Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.544,6
-0,43%
53.237.912
13:24:50
0
-
0,0000
0
-
0,0000
INDI
-0,43%
0,58%
-1,66%
13,34%
32,44%
11,50%
2 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Acciona
110,2000
1,38%
23.070
13:24:31
211
0,18%
110,4000
394
0,00%
110,2000
ANA
1,38%
0,27%
-7,76%
-12,30%
-27,54%
170,17%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.542.314
108,7000
109,2000
0,46%
54.856.653
6.045.203.161
Acerinox
9,6000
1,59%
288.355
13:24:43
4.186
0,05%
9,6050
2.097
-0,05%
9,5950
ACX
1,59%
3,39%
1,11%
-3,38%
0,87%
23,72%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.768.208
9,4500
9,6250
1,85%
249.335.371
2.393.619.562
ACS
48,4400
0,00%
39.524
13:24:46
795
0,04%
48,4600
593
-0,04%
48,4200
ACS
0,00%
1,17%
9,59%
26,35%
151,48%
185,83%
Sin Inciden.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.914.543
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
AENA
200,2000
1,42%
13.024
13:23:56
139
0,00%
200,2000
236
-0,10%
200,0000
AENA
1,42%
0,60%
-3,84%
27,33%
50,63%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.607.405
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Amadeus
68,0800
-0,18%
70.916
13:24:36
637
0,03%
68,1000
645
-0,03%
68,0600
AMS
-0,18%
-0,29%
0,44%
7,50%
17,68%
136,24%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.827.961
68,2000
68,2000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
22,4100
0,18%
58.713
13:24:38
2.184
0,04%
22,4200
1.440
-0,04%
22,4000
MTS
0,18%
0,58%
-7,36%
-11,71%
-18,35%
-11,50%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.315.758
22,3700
22,4400
0,31%
852.809.772
19.111.466.991
Banco Sabadell
1,8310
-2,45%
6.709.779
13:24:46
4.351
0,00%
1,8310
8.813
-0,05%
1,8300
SAB
-2,45%
-1,43%
2,44%
69,53%
265,99%
26,40%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.285.605
1,8770
1,8700
-0,37%
5.440.221.447
9.961.045.469
Banco Santander
4,3310
-2,99%
14.755.343
13:24:52
3.379
0,03%
4,3325
5.093
0,00%
4,3310
SAN
-2,99%
0,20%
-1,05%
17,21%
66,69%
-6,59%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
63.905.391
4,4645
4,4500
-0,32%
15.152.492.322
65.625.444.247
Bankinter
7,4520
-2,46%
1.273.478
13:24:44
2.695
0,03%
7,4540
2.157
-0,03%
7,4500
BKT
-2,46%
-0,35%
-0,37%
33,94%
101,56%
117,61%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.489.958
7,6400
7,6120
-0,37%
898.866.154
6.698.350.580
BBVA
9,1380
-3,32%
5.136.502
13:24:52
470
0,00%
9,1380
3.950
-0,02%
9,1360
BBVA
-3,32%
-1,51%
1,67%
15,77%
113,61%
94,73%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
46.937.355
9,4520
9,4300
-0,23%
5.763.285.465
52.664.902.579
Caixabank
5,1040
-2,52%
4.402.438
13:24:46
7.614
0,04%
5,1060
8.959
-0,04%
5,1020
CABK
-2,52%
-0,74%
-1,01%
48,93%
164,64%
85,65%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.470.044
5,2360
5,2500
0,27%
7.174.937.846
36.620.882.766
Cellnex Telecom
30,8600
1,15%
138.299
13:24:47
65
0,00%
30,8600
588
-0,03%
30,8500
CLNX
1,15%
0,85%
-8,94%
-13,21%
-39,59%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.267.907
30,5100
30,5400
0,10%
706.475.375
21.801.830.073
Acciona Energia
18,4600
3,71%
132.603
13:24:36
973
0,11%
18,4800
2.889
-0,05%
18,4500
ANE
3,71%
1,26%
-9,01%
-30,39%
-40,17%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.447.851
17,8000
17,9900
1,07%
324.761.830
5.995.103.382
Enagas
11,9300
1,27%
281.112
13:24:37
7.049
0,08%
11,9400
204
0,00%
11,9300
ENG
1,27%
1,27%
-4,21%
-13,79%
-20,90%
-2,08%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.353.666
11,7800
11,9000
1,02%
261.990.074
3.125.541.583
Endesa
21,0200
1,20%
276.480
13:24:39
1.631
0,05%
21,0300
1.770
-0,05%
21,0100
ELE
1,20%
2,59%
-0,99%
16,56%
24,53%
141,33%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.811.610
20,7700
20,9100
0,67%
1.058.752.117
22.254.969.499
Ferrovial
40,5000
-0,25%
143.816
13:24:47
1.393
0,05%
40,5200
3.055
-0,05%
40,4800
FER
-0,25%
-0,05%
2,24%
19,92%
52,29%
0,00%
Sin Inciden.
10 COMPRA
40,9400
0,84%
40,2000
-0,99%
5.824.548
40,6000
40,6000
0,00%
729.559.951
29.547.178.016
Fluidra
23,8000
1,19%
102.013
13:24:11
61
0,00%
23,8000
1.108
-0,08%
23,7800
FDR
1,19%
0,17%
-5,79%
26,30%
-24,08%
840,06%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.427.909
23,5200
23,7400
0,94%
192.129.070
4.572.671.866
Grifols A
9,3520
2,23%
471.539
13:24:42
318
0,02%
9,3540
693
-0,02%
9,3500
GRF
2,23%
1,21%
11,73%
-37,07%
-44,58%
-39,11%
3 RESIS.
-2 VENTA
9,3540
2,25%
9,1680
0,22%
4.409.833
9,1480
9,2000
0,57%
426.129.798
3.985.165.871
Iberdrola
13,5050
1,54%
1.353.348
13:24:44
7.321
0,04%
13,5100
13.216
-0,04%
13,5000
IBE
1,54%
2,70%
-0,11%
18,99%
48,20%
242,61%
2 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.276.965
13,3000
13,3350
0,26%
6.364.251.000
85.949.209.755
Inditex
49,5900
-0,10%
253.357
13:24:48
820
0,02%
49,6000
760
-0,02%
49,5800
ITX
-0,10%
0,08%
-7,69%
30,62%
89,86%
168,35%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.563.974
49,6400
49,7100
0,14%
3.116.652.000
154.554.772.680
Indra
17,1700
0,53%
244.520
13:24:34
3.168
0,06%
17,1800
3.375
-0,06%
17,1600
IDR
0,53%
2,95%
2,95%
23,21%
89,21%
119,16%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.198.408
17,0800
17,0900
0,06%
176.654.402
3.033.156.082
Inmob Colonial
5,1950
0,39%
360.188
13:24:41
4.383
0,10%
5,2000
7.499
-0,10%
5,1900
COL
0,39%
0,58%
-2,17%
-16,47%
-31,71%
4,94%
Sin Inciden.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
IAG
3,5990
-0,83%
7.622.837
13:24:51
9.704
0,03%
3,6000
8.695
-0,06%
3,5970
IAG
-0,83%
-1,24%
14,22%
103,60%
114,06%
14,25%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.434.590
3,6290
3,6210
-0,22%
4.971.476.010
17.892.342.160
Labor Farmac Rovi
63,6500
1,11%
39.485
13:24:14
304
0,00%
63,6500
255
-0,16%
63,5500
ROVI
1,11%
2,92%
-1,09%
5,13%
-8,59%
600,77%
2 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.513.220
62,9500
63,3500
0,64%
51.235.762
3.261.156.251
Logista
29,4200
0,75%
65.069
13:24:49
446
0,07%
29,4400
239
0,00%
29,4200
LOG
0,75%
0,48%
-2,71%
27,10%
104,41%
185,76%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.914.330
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Mapfre
2,4480
0,08%
695.128
13:24:34
13.639
0,08%
2,4500
2.048
0,00%
2,4480
MAP
0,08%
0,74%
-0,57%
32,63%
69,07%
63,86%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.701.673
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Merlin Prop
10,1300
-0,30%
157.024
13:24:46
2.437
0,10%
10,1400
4.724
-0,10%
10,1200
MRL
-0,30%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.590.653
10,1600
10,2200
0,59%
563.724.899
5.710.533.227
Naturgy
23,7000
1,37%
82.432
13:24:47
2.216
0,17%
23,7400
2.560
0,00%
23,7000
NTGY
1,37%
1,98%
1,46%
-8,57%
-5,50%
93,65%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.953.638
23,3800
23,6000
0,94%
969.613.801
22.979.847.084
Puig Brands
18,1400
1,71%
76.705
13:24:25
351
-0,08%
18,1250
356
-0,19%
18,1050
PUIG
1,71%
2,57%
-9,69%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.391.429
17,8350
17,9450
0,62%
174.819.678
3.171.228.959
Red Electrica
16,6500
0,91%
107.966
13:24:49
1.680
0,00%
16,6500
4.029
-0,12%
16,6300
REE
0,91%
1,21%
-1,48%
18,92%
4,70%
53,94%
2 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.797.634
16,5000
16,5600
0,36%
541.080.000
9.008.982.000
REPSOL
11,8250
1,15%
1.325.807
13:24:46
3.910
0,04%
11,8300
2.739
-0,04%
11,8200
REP
1,15%
5,67%
1,37%
-6,96%
33,67%
33,20%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.677.668
11,6900
11,8250
1,15%
1.157.396.053
13.686.208.327
Sacyr
3,1900
0,25%
679.554
13:24:25
11.905
0,00%
3,1900
23.561
-0,13%
3,1860
SCYR
0,25%
2,37%
3,63%
4,01%
56,98%
43,31%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.167.777
3,1820
3,2000
0,57%
779.906.655
2.487.902.229
Solaria Energia
8,1700
4,54%
569.274
13:24:04
2.077
0,06%
8,1750
4.887
-0,12%
8,1600
SLR
4,54%
2,12%
-8,65%
-54,22%
-52,22%
1.012,93%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.650.969
7,8150
7,9600
1,86%
124.950.876
1.020.848.657
Telefonica
3,9550
0,46%
2.148.800
13:24:52
11.042
0,03%
3,9560
9.444
-0,03%
3,9540
TEF
0,46%
1,10%
-4,92%
17,22%
28,50%
-37,31%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.498.504
3,9370
3,9500
0,33%
5.670.161.554
22.425.488.946
UNICAJA
1,2430
-2,43%
3.137.288
13:24:18
23.081
0,08%
1,2440
3.128
0,00%
1,2430
UNI
-2,43%
-1,35%
4,21%
48,76%
68,82%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.899.649
1,2740
1,2800
0,47%
2.571.434.468
3.196.293.044
