Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.583,2
1,31%
0
16:12:30
0
-
0,0000
0
-
0,0000
INDI
1,59%
-1,09%
0,14%
30,06%
92,20%
102,33%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,2000
2,39%
23.854
16:12:30
204
0,08%
248,4000
275
-0,08%
248,0000
ANA
33,51%
2,90%
7,25%
98,17%
63,01%
399,54%
1 RESIS.
12 COMPRA
248,2000
2,39%
244,0000
0,66%
5.920.563
242,4000
244,8000
0,99%
54.856.653
13.615.421.275
Acerinox
14,5900
3,92%
818.104
16:12:08
15.391
0,07%
14,6000
1.256
-0,07%
14,5800
ACX
18,08%
10,16%
19,32%
49,22%
80,44%
143,23%
4 RESIS.
12 COMPRA
14,5900
3,92%
14,0800
0,28%
11.936.137
14,0400
14,1200
0,57%
249.335.371
3.637.803.063
ACS
133,1000
9,28%
271.925
16:12:25
216
0,08%
133,2000
237
0,00%
133,1000
ACS
57,63%
11,17%
19,17%
138,71%
379,47%
695,75%
4 RESIS.
12 COMPRA
133,6000
9,69%
122,2000
0,33%
36.193.218
121,8000
122,2000
0,33%
271.664.594
36.158.557.461
AENA
22,9600
0,79%
593.100
16:12:15
3.138
0,09%
22,9800
3.234
-0,09%
22,9400
AENA
-3,61%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
13.617.576
22,7800
22,7800
0,00%
1.500.000.000
34.440.000.000
Amadeus
47,8800
0,13%
222.303
16:12:24
199
0,02%
47,8900
84
0,00%
47,8800
AMS
-23,16%
-2,74%
-3,37%
-31,35%
-20,11%
36,30%
Sin Inciden.
-12 VENTA
49,3200
3,14%
47,8500
0,06%
10.643.868
47,8200
47,8600
0,08%
450.499.205
21.569.901.935
ArcelorMittal
48,5800
2,04%
147.045
16:12:31
104
-0,06%
48,5500
315
-0,12%
48,5200
MTS
24,68%
-1,52%
6,47%
83,44%
107,33%
267,64%
Sin Inciden.
-2 VENTA
48,7000
2,29%
47,5500
-0,13%
7.143.446
47,6100
47,7400
0,27%
775.000.000
37.649.500.000
Banco Sabadell
3,2490
-0,06%
16.584.003
16:12:31
12.094
0,12%
3,2530
4.946
0,06%
3,2510
SAB
-3,45%
-0,49%
5,87%
33,08%
328,42%
218,90%
Sin Inciden.
6 COMPRA
3,2810
0,92%
3,1540
-2,98%
53.881.426
3,2510
3,2140
-1,14%
5.023.677.732
16.321.928.951
Banco Santander
10,0980
1,19%
6.554.824
16:12:31
5.588
0,02%
10,1000
5.542
-0,02%
10,0960
SAN
1,49%
-1,41%
4,14%
62,16%
256,93%
270,31%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
66.190.613
9,9790
9,9730
-0,06%
14.689.319.502
148.332.748.331
Bankinter
13,8100
-0,14%
325.247
16:12:30
1.868
0,04%
13,8150
3.658
-0,04%
13,8050
BKT
-1,30%
-3,09%
1,25%
37,68%
228,75%
349,56%
Sin Inciden.
-6 VENTA
14,0250
1,41%
13,6800
-1,08%
4.491.661
13,8300
13,8000
-0,22%
898.866.154
12.413.341.587
BBVA
18,1750
1,56%
3.578.541
16:12:30
5.384
0,03%
18,1800
1.988
0,00%
18,1750
BBVA
-6,38%
-3,14%
0,09%
53,81%
245,15%
465,33%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
65.039.983
17,8950
17,8750
-0,11%
5.634.005.398
102.398.048.109
Caixabank
10,7250
1,27%
1.618.729
16:12:19
5.995
0,09%
10,7350
753
0,05%
10,7300
CABK
6,07%
1,18%
6,84%
61,80%
302,45%
638,92%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
17.360.869
10,5900
10,5900
0,00%
7.024.520.689
75.337.984.390
Cellnex Telecom
28,1400
-1,92%
430.326
16:12:30
124
0,00%
28,1400
302
-0,04%
28,1300
CLNX
4,01%
-2,13%
-2,33%
-19,85%
-25,57%
121,96%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.109.374
28,6900
28,9000
0,73%
682.410.971
19.203.044.724
Acciona Energia
22,2400
0,45%
73.675
16:12:19
2.760
0,09%
22,2600
299
-0,09%
22,2200
ANE
-0,71%
-1,15%
3,53%
39,10%
-27,14%
0,00%
Sin Inciden.
6 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.638.532
22,1400
22,1000
-0,18%
324.761.830
7.222.703.099
Enagas
16,9500
0,06%
203.702
16:12:30
1.770
0,06%
16,9600
150
0,00%
16,9500
ENG
28,90%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.452.749
16,9400
16,9400
0,00%
261.990.074
4.440.731.754
Endesa
37,5800
0,29%
223.672
16:12:30
99
0,03%
37,5900
142
0,00%
37,5800
ELE
24,65%
-2,34%
-0,05%
49,33%
124,45%
289,74%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
8.405.594
37,4700
37,3900
-0,21%
1.041.744.551
39.148.760.227
Ferrovial
59,5800
2,34%
151.003
16:12:30
140
0,00%
59,5800
964
-0,03%
59,5600
FER
7,66%
3,02%
3,74%
38,26%
115,02%
0,00%
1 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
8.996.759
58,2200
58,4800
0,45%
729.555.372
43.466.909.064
Fluidra
19,8500
1,02%
136.834
16:11:39
1.500
0,05%
19,8600
737
-0,05%
19,8400
FDR
-14,29%
-3,98%
-2,27%
-3,17%
38,12%
532,47%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.716.155
19,6500
19,6300
-0,10%
192.129.070
3.813.762.040
Grifols A
9,0140
-1,01%
789.808
16:12:27
472
0,07%
9,0200
2.170
0,00%
9,0140
GRF
-15,76%
0,81%
-2,28%
6,48%
-4,22%
-46,36%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9900
-1,27%
7.119.329
9,1060
9,1460
0,44%
426.129.798
3.841.133.999
Iberdrola
19,5700
0,05%
2.216.114
16:12:31
2.972
0,03%
19,5750
724
0,00%
19,5700
IBE
7,42%
-2,93%
-3,88%
27,63%
88,66%
364,43%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
43.369.351
19,5600
19,5550
-0,03%
6.757.845.603
132.251.038.451
Inditex
50,3400
1,92%
474.717
16:12:30
1.228
0,04%
50,3600
1.630
-0,04%
50,3200
ITX
-9,12%
-1,15%
0,92%
9,18%
76,15%
138,55%
Sin Inciden.
-6 VENTA
50,3400
1,92%
49,1400
-0,51%
23.897.254
49,3900
49,1700
-0,45%
3.116.652.000
156.892.261.680
Indra
51,7600
3,64%
1.003.909
16:12:32
61
0,00%
51,7600
265
-0,08%
51,7200
IDR
6,63%
2,70%
4,90%
75,94%
350,02%
445,32%
3 RESIS.
6 COMPRA
53,3200
6,77%
50,0000
0,12%
51.962.330
49,9400
50,0000
0,12%
176.654.402
9.143.631.848
Inmob Colonial
5,4000
-0,74%
421.880
16:12:30
6.966
0,09%
5,4050
2.070
0,00%
5,4000
COL
-1,19%
-1,19%
3,75%
-2,66%
7,88%
0,22%
1 SOPOR.
-2 VENTA
5,4900
0,92%
5,3950
-0,83%
2.278.152
5,4400
5,4400
0,00%
627.344.687
3.387.661.310
IAG
4,2670
2,08%
4.653.187
16:12:30
7.882
0,02%
4,2680
1.757
-0,02%
4,2660
IAG
-10,15%
-0,77%
0,97%
32,37%
157,08%
31,05%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
19.855.149
4,1800
4,2240
1,05%
4.727.201.147
20.170.967.294
Labor Farmac Rovi
80,4000
1,26%
31.151
16:12:01
351
0,06%
80,4500
169
0,00%
80,4000
ROVI
26,61%
0,75%
-2,84%
56,01%
98,04%
506,89%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.504.540
79,4000
79,6500
0,31%
51.235.762
4.119.355.265
Logista
32,1800
-1,41%
126.314
16:12:25
214
0,00%
32,1800
397
-0,06%
32,1600
LOG
11,93%
-3,43%
-2,49%
11,77%
66,25%
196,74%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.064.785
32,6400
32,7000
0,18%
132.750.000
4.271.895.000
Mapfre
4,1120
0,29%
942.280
16:12:31
9.482
0,05%
4,1140
7.033
-0,05%
4,1100
MAP
-3,97%
-0,05%
4,96%
33,57%
170,09%
256,29%
Sin Inciden.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
3.874.655
4,1000
4,1040
0,10%
3.079.553.273
12.663.123.059
Merlin Prop
14,6400
1,31%
239.386
16:12:14
2.219
0,07%
14,6500
2.834
-0,07%
14,6300
MRL
17,78%
-1,42%
0,48%
46,31%
109,69%
101,11%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
3.504.611
14,4500
14,4400
-0,07%
620.000.000
9.076.800.000
Naturgy
26,6800
0,15%
550.132
16:12:25
1.177
0,00%
26,6800
2.340
-0,07%
26,6600
NTGY
5,27%
-3,68%
0,60%
9,04%
10,85%
167,36%
1 RESIS.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
14.677.522
26,6400
26,9400
1,13%
969.613.801
25.869.296.211
Puig Brands
17,4300
0,06%
99.412
16:12:29
2.241
0,06%
17,4400
1.220
-0,06%
17,4200
PUIG
17,22%
-4,91%
-0,46%
2,96%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
1.732.751
17,4200
17,4300
0,06%
174.819.678
3.047.106.988
Red Electrica
14,5800
-1,09%
440.717
16:12:03
2.580
0,00%
14,5800
4.196
-0,14%
14,5600
REE
-2,61%
-2,41%
-3,38%
-14,44%
3,58%
27,42%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.425.654
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
REPSOL
22,8000
0,00%
1.712.644
16:12:24
249
0,13%
22,8300
1.483
0,09%
22,8200
REP
47,65%
5,68%
-5,64%
126,57%
115,31%
279,16%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
39.048.283
22,8000
22,8000
0,00%
1.105.374.336
25.202.534.861
Sacyr
4,7400
2,82%
662.575
16:12:30
1.177
0,04%
4,7420
4.028
-0,04%
4,7380
SCYR
24,12%
2,81%
6,64%
48,65%
78,57%
280,05%
1 RESIS.
12 COMPRA
4,7420
2,86%
4,6200
0,22%
3.140.606
4,6100
4,6200
0,22%
805.780.142
3.819.397.873
Solaria Energia
24,1700
-1,31%
373.699
16:12:08
270
0,08%
24,1900
233
0,00%
24,1700
SLR
33,17%
-3,88%
-2,14%
272,43%
64,36%
3.603,82%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.032.305
24,4900
24,3800
-0,45%
132.638.164
3.205.864.424
Telefonica
3,8680
1,10%
3.292.392
16:12:31
8.059
0,08%
3,8710
8.978
0,00%
3,8680
TEF
10,74%
1,81%
0,65%
-6,58%
20,63%
-20,31%
1 RESIS.
12 COMPRA
3,9130
2,27%
3,8400
0,37%
12.734.972
3,8260
3,8400
0,37%
5.670.161.554
21.932.184.891
UNICAJA
2,7020
1,66%
4.503.273
16:12:29
12.989
0,07%
2,7040
20.029
-0,07%
2,7000
UNI
1,04%
-1,10%
8,88%
65,26%
268,38%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.167.844
2,6580
2,6460
-0,45%
2.571.434.468
6.948.015.933
