Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.093,4
0,32%
0
12:32:25
0
-
0,0000
0
-
0,0000
INDI
10,32%
0,06%
-3,03%
19,39%
114,20%
107,70%
1 RESIS.
-2 VENTA
19.105,3
0,38%
18.936,2
-0,51%
0
19.033,3
18.961,5
-0,38%
0
0
Acciona
213,6000
1,91%
18.412
12:32:25
132
0,09%
213,8000
137
-0,09%
213,4000
ANA
17,43%
2,10%
0,00%
15,01%
106,24%
319,79%
2 RESIS.
4 COMPRA
214,2000
2,19%
209,4000
-0,10%
3.932.803
209,6000
209,6000
0,00%
54.856.653
11.717.381.081
Acerinox
17,0000
0,71%
230.799
12:32:25
710
0,12%
17,0200
1.557
0,00%
17,0000
ACX
40,22%
1,13%
-2,76%
46,43%
120,33%
147,74%
Sin Inciden.
6 COMPRA
17,1100
1,36%
16,6700
-1,24%
3.923.583
16,8800
16,9000
0,12%
249.335.371
4.238.701.307
ACS
90,7000
0,61%
87.787
12:32:27
231
0,06%
90,7500
73
0,00%
90,7000
ACS
9,01%
0,95%
-3,04%
27,12%
202,16%
458,44%
1 RESIS.
-4 VENTA
91,5500
1,55%
90,1500
0,00%
7.962.281
90,1500
90,8500
0,78%
277.097.885
25.132.778.170
AENA
26,9000
1,05%
142.152
12:32:25
1.014
0,07%
26,9200
370
0,00%
26,9000
AENA
12,93%
2,59%
4,10%
12,16%
100,45%
0,00%
2 RESIS.
12 COMPRA
27,0000
1,43%
26,4000
-0,83%
3.823.889
26,6200
26,4600
-0,60%
1.500.000.000
40.350.000.000
Amadeus
57,1000
0,71%
77.835
12:32:25
16
0,00%
57,1000
666
-0,04%
57,0800
AMS
-6,52%
0,71%
6,66%
-13,75%
13,70%
51,60%
1 RESIS.
12 COMPRA
57,2000
0,88%
56,1200
-1,02%
4.444.379
56,7000
56,7000
0,00%
431.571.296
24.642.721.002
ArcelorMittal
53,8600
1,89%
42.655
12:32:11
15
0,11%
53,9200
511
0,04%
53,8800
MTS
38,95%
-4,30%
-12,91%
60,58%
167,43%
212,18%
2 RESIS.
-10 VENTA
54,1800
2,50%
52,6200
-0,45%
2.297.398
52,8600
53,0000
0,26%
775.000.000
41.741.500.000
Banco Sabadell
3,5320
0,48%
2.389.492
12:32:26
4.552
0,03%
3,5330
6.467
-0,03%
3,5310
SAB
22,80%
-0,06%
-5,83%
34,44%
332,59%
397,47%
Sin Inciden.
2 COMPRA
3,5340
0,54%
3,4820
-0,94%
8.439.686
3,5150
3,4910
-0,68%
4.768.462.486
16.842.209.501
Banco Santander
11,1800
0,23%
5.409.333
12:32:26
4.036
0,02%
11,1820
2.369
-0,02%
11,1780
SAN
12,36%
-4,59%
-10,99%
34,79%
257,81%
255,95%
Sin Inciden.
-12 VENTA
11,1960
0,38%
11,0440
-0,99%
60.476.343
11,1540
11,1000
-0,48%
14.689.319.502
164.226.592.032
Bankinter
14,0950
0,00%
448.426
12:32:27
1.625
0,00%
14,0950
170
-0,04%
14,0900
BKT
0,74%
-5,84%
-15,15%
14,00%
177,50%
306,92%
Sin Inciden.
-12 VENTA
14,1000
0,04%
13,8750
-1,56%
6.320.564
14,0950
14,0000
-0,67%
898.866.154
12.669.518.441
BBVA
22,6300
-0,44%
1.884.528
12:32:26
12.874
0,04%
22,6400
3.016
0,00%
22,6300
BBVA
18,43%
-0,22%
-8,72%
40,67%
261,20%
481,71%
Sin Inciden.
-6 VENTA
22,7000
-0,13%
22,4200
-1,36%
42.646.869
22,7300
22,5300
-0,88%
5.510.865.297
124.710.881.671
Caixabank
11,4050
-0,44%
1.226.717
12:32:25
2.863
0,04%
11,4100
4.418
0,00%
11,4050
CABK
12,80%
-1,72%
-13,65%
33,30%
261,60%
569,72%
Sin Inciden.
-12 VENTA
11,4500
-0,04%
11,2750
-1,57%
13.990.707
11,4550
11,3800
-0,65%
6.975.929.960
79.560.481.194
Cellnex Telecom
25,5600
0,55%
208.283
12:32:19
328
0,04%
25,5700
439
0,00%
25,5600
CLNX
-5,53%
-0,85%
6,46%
-11,29%
-1,81%
82,55%
Sin Inciden.
nEUTRAL
25,5900
0,67%
25,1800
-0,94%
5.323.713
25,4200
25,3000
-0,47%
664.106.024
16.974.549.973
Acciona Energia
21,8400
1,39%
37.338
12:31:41
314
0,09%
21,8600
380
-0,09%
21,8200
ANE
-2,37%
1,39%
-0,18%
-9,85%
-6,92%
0,00%
2 RESIS.
12 COMPRA
21,8800
1,58%
21,4000
-0,65%
815.462
21,5400
21,4000
-0,65%
324.761.830
7.092.798.367
Enagas
17,6200
0,51%
157.599
12:32:25
875
0,06%
17,6300
1.941
0,00%
17,6200
ENG
38,72%
2,09%
5,96%
31,47%
44,65%
47,41%
Sin Inciden.
12 COMPRA
17,6600
0,74%
17,4400
-0,51%
2.776.894
17,5300
17,5000
-0,17%
261.990.074
4.616.265.104
Endesa
43,5400
-0,71%
77.985
12:32:26
499
0,02%
43,5500
332
-0,05%
43,5200
ELE
48,54%
3,03%
3,22%
53,86%
183,09%
325,92%
1 SOPOR.
12 COMPRA
43,8000
-0,11%
43,3600
-1,12%
3.395.467
43,8500
43,7100
-0,32%
1.041.744.551
45.357.557.751
Ferrovial
49,4100
9,70%
1.131.279
12:32:27
161
0,08%
49,4500
47
0,00%
49,4100
FER
-9,98%
12,64%
1,83%
-10,03%
84,99%
0,00%
5 RESIS.
4 COMPRA
49,9900
10,99%
48,1400
6,88%
55.896.495
45,0400
49,0000
8,79%
729.555.372
36.047.330.931
Fluidra
18,2700
1,16%
171.727
12:32:11
936
0,11%
18,2900
349
0,00%
18,2700
FDR
-19,76%
2,82%
1,73%
-20,21%
21,28%
382,65%
2 RESIS.
4 COMPRA
18,2900
1,27%
17,9700
-0,50%
3.137.452
18,0600
18,0100
-0,28%
192.129.070
3.510.198.109
Grifols A
10,6700
-0,37%
472.666
12:32:17
200
0,00%
10,6700
985
-0,05%
10,6650
GRF
0,64%
5,07%
11,22%
-6,73%
7,44%
-35,29%
Sin Inciden.
12 COMPRA
10,7100
0,00%
10,5050
-1,91%
5.043.346
10,7100
10,6900
-0,19%
426.129.798
4.546.804.945
Iberdrola
21,8500
-0,55%
775.478
12:32:25
2.965
0,05%
21,8600
2.900
0,00%
21,8500
IBE
22,34%
3,06%
7,62%
32,17%
138,20%
406,50%
Sin Inciden.
12 COMPRA
21,9800
0,05%
21,7600
-0,96%
16.944.194
21,9700
21,8700
-0,46%
6.673.141.516
145.808.142.125
Inditex
57,2800
0,07%
236.150
12:32:27
1.533
0,03%
57,3000
458
0,00%
57,2800
ITX
3,41%
1,10%
7,36%
17,82%
93,85%
128,79%
Sin Inciden.
12 COMPRA
57,2800
0,07%
56,0000
-2,17%
13.526.672
57,2400
56,8000
-0,77%
3.116.652.000
178.521.826.560
Indra
63,1600
1,22%
220.411
12:32:27
280
0,00%
63,1600
84
-0,06%
63,1200
IDR
30,87%
1,09%
2,20%
28,27%
392,58%
495,83%
Sin Inciden.
12 COMPRA
63,3000
1,44%
61,7600
-1,03%
13.921.159
62,4000
62,1800
-0,35%
176.654.402
11.157.492.030
Inmob Colonial
5,1450
-0,10%
152.143
12:32:05
7.360
0,10%
5,1500
7.072
-0,10%
5,1400
COL
-0,11%
2,19%
2,39%
-2,78%
18,11%
3,11%
Sin Inciden.
4 COMPRA
5,1550
0,10%
5,1050
-0,87%
782.776
5,1500
5,1250
-0,49%
612.844.687
3.153.085.915
IAG
4,9180
0,20%
1.547.496
12:32:25
2.556
0,08%
4,9220
224
0,04%
4,9200
IAG
4,50%
-0,06%
-2,82%
7,07%
218,46%
111,16%
Sin Inciden.
nEUTRAL
4,9460
0,77%
4,7760
-2,69%
7.610.585
4,9080
4,8760
-0,65%
4.611.669.527
22.680.190.734
Labor Farmac Rovi
62,0000
0,98%
34.543
12:31:59
906
0,08%
62,0500
87
0,00%
62,0000
ROVI
-0,66%
5,45%
4,65%
-1,52%
31,64%
459,39%
Sin Inciden.
10 COMPRA
62,4000
1,63%
61,1000
-0,49%
2.141.666
61,4000
61,1000
-0,49%
51.235.762
3.176.617.244
Logista
36,7800
-0,81%
59.596
12:32:19
1.014
0,05%
36,8000
479
-0,05%
36,7600
LOG
30,02%
-0,32%
4,30%
34,61%
97,33%
242,02%
1 SOPOR.
8 COMPRA
37,1600
0,22%
36,6200
-1,24%
2.191.941
37,0800
37,1600
0,22%
132.750.000
4.882.545.000
Mapfre
4,3380
0,65%
351.835
12:32:06
2.000
0,05%
4,3400
5.792
-0,05%
4,3360
MAP
4,04%
-0,78%
-0,14%
11,69%
169,36%
203,89%
2 RESIS.
-2 VENTA
4,3480
0,88%
4,3080
-0,05%
1.526.260
4,3100
4,3220
0,28%
3.079.553.273
13.359.102.098
Merlin Prop
11,5300
2,31%
354.783
12:32:25
373
0,00%
11,5300
2.515
-0,09%
11,5200
MRL
-7,15%
-0,09%
-6,20%
-16,40%
65,66%
55,05%
3 RESIS.
-6 VENTA
11,5900
2,84%
11,4200
1,33%
4.090.648
11,2700
11,4400
1,51%
620.000.000
7.148.600.000
Naturgy
30,4600
-0,26%
146.099
12:32:12
2.520
0,07%
30,4800
2.822
-0,07%
30,4400
NTGY
22,63%
-0,65%
4,67%
21,92%
37,76%
187,03%
Sin Inciden.
4 COMPRA
30,6800
0,46%
30,4000
-0,46%
4.450.176
30,5400
30,4400
-0,33%
969.613.801
29.534.436.378
Puig Brands
19,3650
-0,23%
63.603
12:32:17
345
0,03%
19,3700
743
-0,03%
19,3600
PUIG
33,63%
0,10%
8,69%
42,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,4200
0,05%
19,2200
-0,98%
1.231.672
19,4100
19,3500
-0,31%
174.819.678
3.385.383.064
Red Electrica
15,0400
0,13%
253.506
12:32:25
976
0,00%
15,0400
2.839
-0,07%
15,0300
REE
4,53%
2,80%
0,47%
-5,17%
19,55%
36,17%
Sin Inciden.
10 COMPRA
15,0800
0,40%
14,8700
-1,00%
3.812.730
15,0200
14,9100
-0,73%
541.080.000
8.137.843.200
REPSOL
28,7200
-2,48%
478.385
12:32:26
1.639
0,03%
28,7300
1.983
-0,03%
28,7100
REP
90,69%
-0,83%
-6,44%
94,31%
151,82%
315,54%
1 SOPOR.
-2 VENTA
29,4600
0,03%
28,5900
-2,92%
13.739.217
29,4500
29,4500
0,00%
1.089.606.334
31.293.493.912
Sacyr
4,0520
1,66%
988.046
12:32:17
3.949
0,05%
4,0540
2.978
-0,05%
4,0500
SCYR
6,33%
0,90%
0,05%
4,39%
70,11%
169,91%
1 RESIS.
nEUTRAL
4,0660
2,01%
3,9880
0,05%
4.003.562
3,9860
4,0500
1,61%
805.780.142
3.265.021.135
Solaria Energia
15,3600
8,17%
1.058.233
12:32:26
1.478
0,07%
15,3700
432
-0,03%
15,3550
SLR
-15,37%
4,59%
-6,79%
2,03%
11,02%
1.729,17%
4 RESIS.
-2 VENTA
15,3950
8,42%
14,5550
2,50%
16.254.459
14,2000
14,5550
2,50%
132.638.164
2.037.322.199
Telefonica
3,2280
0,94%
3.467.909
12:32:23
2
0,03%
3,2290
889
0,00%
3,2280
TEF
-3,89%
-5,20%
-6,41%
-23,39%
13,08%
-33,49%
1 RESIS.
-12 VENTA
3,2430
1,41%
3,1860
-0,38%
11.194.410
3,1980
3,1950
-0,09%
5.670.161.554
18.303.281.496
UNICAJA
3,1740
0,13%
1.080.729
12:32:25
12.898
0,06%
3,1760
854
0,00%
3,1740
UNI
21,48%
-1,06%
-12,36%
44,90%
296,46%
0,00%
Sin Inciden.
-4 VENTA
3,1800
0,32%
3,1420
-0,88%
3.430.234
3,1700
3,1740
0,13%
2.571.434.468
8.161.733.001
