Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.532,5
-0,54%
54.728.530
13:44:46
0
-
0,0000
0
-
0,0000
INDI
-0,54%
0,64%
-1,60%
13,41%
32,52%
11,56%
1 SOPOR.
-4 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Acciona
110,5000
1,66%
23.322
13:44:16
337
0,09%
110,6000
264
-0,09%
110,4000
ANA
1,66%
0,64%
-7,43%
-11,99%
-27,28%
171,14%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.577.081
108,7000
109,2000
0,46%
54.856.653
6.061.660.157
Acerinox
9,6000
1,59%
294.950
13:44:47
256
-0,10%
9,5900
2.863
-0,16%
9,5850
ACX
1,59%
3,39%
1,11%
-3,38%
0,87%
23,72%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.831.520
9,4500
9,6250
1,85%
249.335.371
2.393.619.562
ACS
48,4600
0,04%
42.885
13:44:29
307
0,00%
48,4600
425
-0,04%
48,4400
ACS
0,04%
1,21%
9,64%
26,40%
151,58%
185,95%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.078.207
48,4400
48,3800
-0,12%
271.664.594
13.164.866.225
AENA
200,2000
1,42%
13.196
13:44:36
117
0,00%
200,2000
257
-0,10%
200,0000
AENA
1,42%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Amadeus
68,0000
-0,29%
72.409
13:44:47
300
0,03%
68,0200
551
-0,03%
67,9800
AMS
-0,29%
-0,32%
0,41%
7,46%
17,65%
136,17%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.923.812
68,2000
68,2000
0,00%
450.499.205
30.633.945.940
ArcelorMittal
22,3800
0,04%
61.400
13:44:47
656
0,04%
22,3900
1.610
-0,04%
22,3700
MTS
0,04%
0,63%
-7,32%
-11,67%
-18,31%
-11,46%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.374.132
22,3700
22,4400
0,31%
852.809.772
19.085.882.697
Banco Sabadell
1,8230
-2,88%
6.804.061
13:44:45
4.527
0,03%
1,8235
12.463
-0,03%
1,8225
SAB
-2,88%
-1,56%
2,30%
69,29%
265,49%
26,23%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.403.803
1,8770
1,8700
-0,37%
5.440.221.447
9.917.523.698
Banco Santander
4,3220
-3,19%
15.215.024
13:44:47
4.216
0,02%
4,3230
3.221
-0,01%
4,3215
SAN
-3,19%
0,15%
-1,10%
17,15%
66,62%
-6,63%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
65.759.334
4,4645
4,4500
-0,32%
15.152.492.322
65.489.071.816
Bankinter
7,4360
-2,67%
1.291.330
13:44:47
2.036
0,03%
7,4380
2.735
-0,05%
7,4320
BKT
-2,67%
-0,40%
-0,43%
33,87%
101,45%
117,49%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.602.330
7,6400
7,6120
-0,37%
898.866.154
6.683.968.721
BBVA
9,1100
-3,62%
5.366.984
13:44:45
1.470
0,02%
9,1120
4.002
0,00%
9,1100
BBVA
-3,62%
-1,45%
1,74%
15,84%
113,75%
94,86%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
48.893.224
9,4520
9,4300
-0,23%
5.763.285.465
52.503.530.586
Caixabank
5,0960
-2,67%
4.521.770
13:44:47
4.864
0,04%
5,0980
264
0,00%
5,0960
CABK
-2,67%
-0,66%
-0,93%
49,05%
164,85%
85,80%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.042.940
5,2360
5,2500
0,27%
7.174.937.846
36.563.483.263
Cellnex Telecom
30,9100
1,31%
141.146
13:44:47
180
-0,03%
30,9000
96
-0,06%
30,8900
CLNX
1,31%
1,14%
-8,67%
-12,96%
-39,41%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.362.823
30,5100
30,5400
0,10%
706.475.375
21.837.153.841
Acciona Energia
18,5000
3,93%
134.566
13:44:30
1.131
0,05%
18,5100
2.550
-0,05%
18,4900
ANE
3,93%
1,81%
-8,52%
-30,02%
-39,85%
0,00%
4 RESIS.
-2 VENTA
18,5600
4,27%
17,9900
1,07%
2.489.471
17,8000
17,9900
1,07%
324.761.830
6.008.093.855
Enagas
11,9400
1,36%
289.981
13:44:41
2.189
0,00%
11,9400
4.000
-0,08%
11,9300
ENG
1,36%
1,53%
-3,97%
-13,57%
-20,70%
-1,83%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.462.373
11,7800
11,9000
1,02%
261.990.074
3.128.161.484
Endesa
21,0200
1,20%
280.138
13:44:47
2.637
0,10%
21,0400
1.572
0,00%
21,0200
ELE
1,20%
2,73%
-0,85%
16,72%
24,71%
141,68%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.888.501
20,7700
20,9100
0,67%
1.058.752.117
22.254.969.499
Ferrovial
40,4800
-0,30%
154.153
13:44:42
344
0,05%
40,5000
2.412
0,00%
40,4800
FER
-0,30%
0,05%
2,34%
20,04%
52,44%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.240.113
40,6000
40,6000
0,00%
729.559.951
29.532.586.816
Fluidra
23,7600
1,02%
102.981
13:44:29
806
0,08%
23,7800
1.368
-0,08%
23,7400
FDR
1,02%
0,25%
-5,71%
26,40%
-24,01%
840,85%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.446.829
23,5200
23,7400
0,94%
192.129.070
4.564.986.703
Grifols A
9,3400
2,10%
489.260
13:44:35
529
0,04%
9,3440
1.833
-0,02%
9,3380
GRF
2,10%
1,30%
11,83%
-37,01%
-44,53%
-39,06%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.569.688
9,1480
9,2000
0,57%
426.129.798
3.980.052.313
Iberdrola
13,4950
1,47%
1.399.324
13:44:47
5.695
0,04%
13,5000
8.411
-0,04%
13,4900
IBE
1,47%
2,89%
0,07%
19,21%
48,47%
243,24%
3 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.883.877
13,3000
13,3350
0,26%
6.364.251.000
85.885.567.245
Inditex
49,5200
-0,24%
261.536
13:44:46
955
0,06%
49,5500
669
0,02%
49,5300
ITX
-0,24%
0,06%
-7,71%
30,60%
89,83%
168,30%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.951.263
49,6400
49,7100
0,14%
3.116.652.000
154.336.607.040
Indra
17,1000
0,12%
258.541
13:44:14
1.171
0,06%
17,1100
1.469
-0,06%
17,0900
IDR
0,12%
2,89%
2,89%
23,13%
89,10%
119,04%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.421.051
17,0800
17,0900
0,06%
176.654.402
3.020.790.274
Inmob Colonial
5,1950
0,39%
374.554
13:44:47
7.203
0,19%
5,2050
6.282
0,00%
5,1950
COL
0,39%
0,87%
-1,88%
-16,23%
-31,51%
5,24%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.945.808
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
IAG
3,5920
-1,02%
7.729.789
13:44:47
2.000
0,06%
3,5940
2.600
0,03%
3,5930
IAG
-1,02%
-1,29%
14,16%
103,49%
113,95%
14,19%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.765.402
3,6290
3,6210
-0,22%
4.971.476.010
17.857.541.828
Labor Farmac Rovi
63,5000
0,87%
40.095
13:44:29
453
0,00%
63,5000
146
-0,16%
63,4000
ROVI
0,87%
2,76%
-1,25%
4,96%
-8,74%
599,66%
Sin Inciden.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.546.033
62,9500
63,3500
0,64%
51.235.762
3.253.470.887
Logista
29,4400
0,82%
68.059
13:44:25
304
0,00%
29,4400
1.649
-0,14%
29,4000
LOG
0,82%
0,55%
-2,65%
27,19%
104,55%
185,96%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
2.003.657
29,2000
29,3000
0,34%
132.750.000
3.908.160.000
Mapfre
2,4480
0,08%
721.519
13:44:32
14.850
0,08%
2,4500
11.853
-0,08%
2,4460
MAP
0,08%
0,82%
-0,49%
32,73%
69,21%
63,99%
Sin Inciden.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.766.279
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Merlin Prop
10,1200
-0,39%
159.833
13:44:37
2.080
0,00%
10,1200
1.927
-0,10%
10,1100
MRL
-0,39%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.617.510
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Naturgy
23,7000
1,37%
83.328
13:44:47
1.060
0,08%
23,7200
1.641
0,00%
23,7000
NTGY
1,37%
2,07%
1,54%
-8,50%
-5,42%
93,81%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.974.874
23,3800
23,6000
0,94%
969.613.801
22.979.847.084
Puig Brands
18,1500
1,77%
80.385
13:44:32
302
0,06%
18,1600
163
-0,03%
18,1450
PUIG
1,77%
2,74%
-9,54%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.458.988
17,8350
17,9450
0,62%
174.819.678
3.172.977.156
Red Electrica
16,6600
0,97%
114.683
13:44:05
4.810
0,06%
16,6700
2.271
-0,06%
16,6500
REE
0,97%
1,28%
-1,42%
18,99%
4,77%
54,04%
2 RESIS.
2 COMPRA
16,6700
1,03%
16,5400
0,24%
1.910.619
16,5000
16,5600
0,36%
541.080.000
9.014.392.800
REPSOL
11,8200
1,11%
1.352.267
13:44:31
5.683
0,04%
11,8250
3.903
-0,04%
11,8150
REP
1,11%
5,63%
1,33%
-6,99%
33,61%
33,14%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.983.796
11,6900
11,8250
1,15%
1.157.396.053
13.680.421.346
Sacyr
3,1940
0,38%
736.695
13:44:37
3.200
0,06%
3,1960
11.859
0,00%
3,1940
SCYR
0,38%
2,56%
3,83%
4,20%
57,27%
43,58%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.353.004
3,1820
3,2000
0,57%
779.906.655
2.491.021.856
Solaria Energia
8,1750
4,61%
578.580
13:44:26
255
0,06%
8,1800
369
0,00%
8,1750
SLR
4,61%
2,43%
-8,38%
-54,09%
-52,07%
1.016,33%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.729.892
7,8150
7,9600
1,86%
124.950.876
1.021.473.411
Telefonica
3,9570
0,51%
2.265.616
13:44:47
7.395
-0,03%
3,9560
8.348
-0,08%
3,9540
TEF
0,51%
1,18%
-4,84%
17,31%
28,60%
-37,26%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.965.043
3,9370
3,9500
0,33%
5.670.161.554
22.436.829.269
UNICAJA
1,2410
-2,59%
3.206.414
13:44:30
16.719
-0,08%
1,2400
22.219
-0,24%
1,2380
UNI
-2,59%
-1,43%
4,13%
48,64%
68,68%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.979.160
1,2740
1,2800
0,47%
2.571.434.468
3.191.150.175
