Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
3,1600
-0,32%
900.251
11:39:45
30.466
0,19%
3,1660
30.472
0,06%
3,1620
UNI
20,95%
-1,18%
-12,47%
44,72%
295,96%
0,00%
Sin Inciden.
-4 VENTA
3,1740
0,13%
3,1420
-0,88%
2.844.793
3,1700
3,1740
0,13%
2.571.434.468
8.125.732.919
Telefonica
3,2180
0,63%
3.049.965
11:39:46
5.157
0,03%
3,2190
14.992
-0,03%
3,2170
TEF
-4,19%
-5,43%
-6,64%
-23,58%
12,80%
-33,66%
1 RESIS.
-12 VENTA
3,2430
1,41%
3,1860
-0,38%
9.814.787
3,1980
3,1950
-0,09%
5.670.161.554
18.246.579.881
Solaria Energia
15,1200
6,48%
936.895
11:39:46
222
0,07%
15,1300
146
-0,03%
15,1150
SLR
-16,69%
4,05%
-7,28%
1,49%
10,44%
1.719,64%
4 RESIS.
-2 VENTA
15,3950
8,42%
14,5550
2,50%
14.165.852
14,2000
14,5550
2,50%
132.638.164
2.005.489.040
Sacyr
4,0380
1,30%
758.939
11:39:44
10.000
0,05%
4,0400
4.268
-0,05%
4,0360
SCYR
5,96%
0,90%
0,05%
4,39%
70,11%
169,91%
1 RESIS.
nEUTRAL
4,0580
1,81%
3,9880
0,05%
3.064.596
3,9860
4,0500
1,61%
805.780.142
3.253.740.213
REPSOL
28,8400
-2,07%
309.926
11:39:46
1.167
0,03%
28,8500
442
-0,03%
28,8300
REP
91,48%
-0,72%
-6,34%
94,52%
152,08%
315,97%
1 SOPOR.
-2 VENTA
29,4600
0,03%
28,8400
-2,07%
8.938.266
29,4500
29,4500
0,00%
1.089.606.334
31.424.246.673
Red Electrica
15,0600
0,27%
192.921
11:39:39
4.416
0,07%
15,0700
1.346
0,00%
15,0600
REE
4,66%
2,87%
0,53%
-5,11%
19,63%
36,27%
Sin Inciden.
10 COMPRA
15,0600
0,27%
14,8700
-1,00%
2.905.390
15,0200
14,9100
-0,73%
541.080.000
8.148.664.800
Puig Brands
19,2800
-0,67%
51.707
11:39:45
1.238
0,16%
19,3100
866
0,05%
19,2900
PUIG
33,04%
-0,36%
8,18%
41,66%
0,00%
0,00%
Sin Inciden.
8 COMPRA
19,4200
0,05%
19,2200
-0,98%
996.911
19,4100
19,3500
-0,31%
174.819.678
3.370.523.392
Naturgy
30,4800
-0,20%
118.142
11:39:45
2.138
0,07%
30,5000
591
0,00%
30,4800
NTGY
22,72%
-0,59%
4,74%
22,00%
37,85%
187,21%
Sin Inciden.
4 COMPRA
30,6800
0,46%
30,4000
-0,46%
3.600.968
30,5400
30,4400
-0,33%
969.613.801
29.553.828.654
Merlin Prop
11,5200
2,22%
316.423
11:39:46
2.188
0,09%
11,5300
3.313
-0,09%
11,5100
MRL
-7,23%
0,17%
-5,95%
-16,18%
66,09%
55,46%
3 RESIS.
-4 VENTA
11,5900
2,84%
11,4200
1,33%
3.645.193
11,2700
11,4400
1,51%
620.000.000
7.142.400.000
Mapfre
4,3380
0,65%
290.603
11:39:41
4.231
0,09%
4,3420
3.565
0,00%
4,3380
MAP
4,04%
-0,73%
-0,09%
11,74%
169,48%
204,03%
2 RESIS.
-2 VENTA
4,3480
0,88%
4,3080
-0,05%
1.260.636
4,3100
4,3220
0,28%
3.079.553.273
13.359.102.098
Logista
36,7600
-0,86%
50.925
11:39:43
968
0,05%
36,7800
744
-0,05%
36,7400
LOG
29,95%
-0,60%
4,02%
34,25%
96,79%
241,09%
2 SOPOR.
4 COMPRA
37,1600
0,22%
36,6200
-1,24%
1.872.003
37,0800
37,1600
0,22%
132.750.000
4.879.890.000
Labor Farmac Rovi
61,9000
0,81%
29.920
11:39:44
191
0,08%
61,9500
291
-0,08%
61,8500
ROVI
-0,82%
5,71%
4,90%
-1,28%
31,96%
460,74%
1 RESIS.
10 COMPRA
62,4000
1,63%
61,1000
-0,49%
1.852.048
61,4000
61,1000
-0,49%
51.235.762
3.171.493.668
IAG
4,8900
-0,37%
1.065.768
11:39:45
2.549
0,00%
4,8900
1.521
-0,06%
4,8870
IAG
3,90%
-0,51%
-3,26%
6,59%
217,04%
110,22%
Sin Inciden.
nEUTRAL
4,9460
0,77%
4,7760
-2,69%
5.211.606
4,9080
4,8760
-0,65%
4.611.669.527
22.551.063.987
Inmob Colonial
5,1450
-0,10%
118.442
11:39:40
12.521
0,10%
5,1500
4.519
0,00%
5,1450
COL
-0,11%
2,29%
2,49%
-2,69%
18,22%
3,21%
Sin Inciden.
4 COMPRA
5,1550
0,10%
5,1050
-0,87%
609.384
5,1500
5,1250
-0,49%
612.844.687
3.153.085.915
Indra
63,0800
1,09%
196.777
11:39:46
3.851
0,03%
63,1000
18
-0,03%
63,0600
IDR
30,70%
1,22%
2,33%
28,44%
393,21%
496,59%
Sin Inciden.
12 COMPRA
63,3000
1,44%
61,7600
-1,03%
12.412.693
62,4000
62,1800
-0,35%
176.654.402
11.143.359.678
Inditex
57,0200
-0,38%
201.157
11:39:45
286
0,00%
57,0200
1.153
-0,04%
57,0000
ITX
2,94%
0,81%
7,06%
17,49%
93,31%
128,15%
Sin Inciden.
12 COMPRA
57,1600
-0,14%
56,0000
-2,17%
11.469.972
57,2400
56,8000
-0,77%
3.116.652.000
177.711.497.040
Iberdrola
21,8300
-0,64%
601.041
11:39:46
2.636
0,05%
21,8400
3.336
0,00%
21,8300
IBE
22,23%
2,92%
7,48%
31,99%
137,87%
405,81%
Sin Inciden.
12 COMPRA
21,9800
0,05%
21,7600
-0,96%
13.120.725
21,9700
21,8700
-0,46%
6.673.141.516
145.674.679.294
Grifols A
10,6150
-0,89%
348.098
11:39:41
1.503
0,05%
10,6200
2.393
-0,05%
10,6100
GRF
0,12%
4,97%
11,11%
-6,81%
7,34%
-35,35%
Sin Inciden.
12 COMPRA
10,6950
-0,14%
10,5050
-1,91%
3.695.060
10,7100
10,6900
-0,19%
426.129.798
4.523.367.806
Fluidra
18,1900
0,72%
130.863
11:39:44
1.071
0,05%
18,2000
762
0,00%
18,1900
FDR
-20,11%
2,70%
1,62%
-20,29%
21,15%
382,12%
2 RESIS.
4 COMPRA
18,2900
1,27%
17,9700
-0,50%
2.380.398
18,0600
18,0100
-0,28%
192.129.070
3.494.827.783
Ferrovial
48,9500
8,68%
1.024.538
11:39:46
82
0,02%
48,9600
82
-0,04%
48,9300
FER
-10,82%
11,66%
0,95%
-10,81%
83,38%
0,00%
5 RESIS.
4 COMPRA
49,9900
10,99%
48,1400
6,88%
50.151.135
45,0400
49,0000
8,79%
729.555.372
35.711.735.459
Endesa
43,5300
-0,73%
66.226
11:39:45
447
0,07%
43,5600
302
0,00%
43,5300
ELE
48,50%
2,93%
3,13%
53,72%
182,83%
325,53%
1 SOPOR.
12 COMPRA
43,8000
-0,11%
43,3600
-1,12%
2.882.818
43,8500
43,7100
-0,32%
1.041.744.551
45.347.140.305
Enagas
17,6200
0,51%
133.221
11:39:33
1.552
0,06%
17,6300
1.078
0,00%
17,6200
ENG
38,72%
2,14%
6,02%
31,55%
44,74%
47,50%
Sin Inciden.
12 COMPRA
17,6600
0,74%
17,4400
-0,51%
2.347.354
17,5300
17,5000
-0,17%
261.990.074
4.616.265.104
Acciona Energia
21,7400
0,93%
28.218
11:39:46
157
0,09%
21,7600
277
0,00%
21,7400
ANE
-2,82%
1,21%
-0,37%
-10,02%
-7,09%
0,00%
2 RESIS.
10 COMPRA
21,8400
1,39%
21,4000
-0,65%
613.459
21,5400
21,4000
-0,65%
324.761.830
7.060.322.184
Cellnex Telecom
25,4900
0,28%
178.650
11:39:40
836
0,04%
25,5000
646
-0,04%
25,4800
CLNX
-5,79%
-1,09%
6,21%
-11,50%
-2,04%
82,12%
Sin Inciden.
nEUTRAL
25,5700
0,59%
25,1800
-0,94%
4.553.789
25,4200
25,3000
-0,47%
664.106.024
16.928.062.552
Caixabank
11,3750
-0,70%
922.979
11:39:46
3.974
0,04%
11,3800
503
0,00%
11,3750
CABK
12,50%
-1,94%
-13,84%
33,01%
260,81%
568,25%
Sin Inciden.
-12 VENTA
11,4500
-0,04%
11,2750
-1,57%
10.498.886
11,4550
11,3800
-0,65%
6.975.929.960
79.351.203.295
BBVA
22,5800
-0,66%
1.601.780
11:39:46
848
0,00%
22,5800
2.604
-0,04%
22,5700
BBVA
18,17%
-0,44%
-8,93%
40,36%
260,40%
480,42%
Sin Inciden.
-6 VENTA
22,7000
-0,13%
22,4200
-1,36%
36.168.192
22,7300
22,5300
-0,88%
5.510.865.297
124.435.338.406
Bankinter
13,9850
-0,78%
344.412
11:39:45
1.198
0,11%
14,0000
1.660
0,04%
13,9900
BKT
-0,04%
-6,37%
-15,63%
13,36%
175,93%
304,61%
Sin Inciden.
-12 VENTA
14,1000
0,04%
13,8750
-1,56%
4.816.602
14,0950
14,0000
-0,67%
898.866.154
12.570.643.164
Banco Santander
11,1300
-0,22%
4.536.954
11:39:46
2.976
0,05%
11,1360
4.781
0,00%
11,1300
SAN
11,86%
-5,05%
-11,42%
34,14%
256,08%
254,23%
Sin Inciden.
-12 VENTA
11,1860
0,29%
11,0440
-0,99%
50.496.298
11,1540
11,1000
-0,48%
14.689.319.502
163.492.126.057
Banco Sabadell
3,5200
0,14%
1.747.162
11:39:46
26.131
0,03%
3,5210
3.513
-0,03%
3,5190
SAB
22,38%
-0,40%
-6,15%
33,99%
331,12%
395,78%
Sin Inciden.
2 COMPRA
3,5200
0,14%
3,4820
-0,94%
6.150.010
3,5150
3,4910
-0,68%
4.768.462.486
16.784.987.951
ArcelorMittal
53,5000
1,21%
32.237
11:39:45
2.083
0,07%
53,5400
152
-0,04%
53,4800
MTS
38,02%
-4,23%
-12,85%
60,70%
167,63%
212,41%
2 RESIS.
-10 VENTA
54,1800
2,50%
52,6200
-0,45%
1.724.680
52,8600
53,0000
0,26%
775.000.000
41.462.500.000
Amadeus
56,9200
0,39%
58.439
11:39:45
707
0,21%
57,0400
231
0,14%
57,0000
AMS
-6,81%
0,78%
6,73%
-13,69%
13,77%
51,71%
1 RESIS.
12 COMPRA
57,2000
0,88%
56,1200
-1,02%
3.326.348
56,7000
56,7000
0,00%
431.571.296
24.565.038.168
AENA
26,7600
0,53%
109.478
11:39:45
1.047
0,07%
26,7800
542
0,00%
26,7600
AENA
12,34%
2,36%
3,86%
11,91%
100,00%
0,00%
2 RESIS.
12 COMPRA
27,0000
1,43%
26,4000
-0,83%
2.929.631
26,6200
26,4600
-0,60%
1.500.000.000
40.140.000.000
ACS
90,4500
0,33%
63.913
11:39:46
903
0,06%
90,5000
552
-0,06%
90,4000
ACS
8,71%
0,78%
-3,21%
26,91%
201,66%
457,52%
1 RESIS.
-4 VENTA
91,5500
1,55%
90,1500
0,00%
5.780.931
90,1500
90,8500
0,78%
277.097.885
25.063.503.698
Acerinox
16,8400
-0,24%
160.686
11:39:45
350
0,12%
16,8600
66
0,06%
16,8500
ACX
38,90%
1,19%
-2,70%
46,52%
120,46%
147,88%
Sin Inciden.
6 COMPRA
17,0200
0,83%
16,6700
-1,24%
2.705.952
16,8800
16,9000
0,12%
249.335.371
4.198.807.648
Acciona
212,8000
1,53%
14.818
11:39:45
838
0,09%
213,0000
29
0,00%
212,8000
ANA
16,99%
1,91%
-0,19%
14,79%
105,86%
319,00%
2 RESIS.
2 COMPRA
212,8000
1,53%
209,4000
-0,10%
3.153.270
209,6000
209,6000
0,00%
54.856.653
11.673.495.758
IBEX 35
19.036,0
0,01%
0
11:39:45
0
-
0,0000
0
-
0,0000
INDI
9,99%
-0,20%
-3,28%
19,09%
113,65%
107,18%
1 RESIS.
-6 VENTA
19.038,3
0,03%
18.936,2
-0,51%
0
19.033,3
18.961,5
-0,38%
0
0
