Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2430
-2,43%
3.139.957
13:26:28
16.157
0,00%
1,2430
32.697
-0,16%
1,2410
UNI
-2,43%
-1,43%
4,13%
48,64%
68,68%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.902.967
1,2740
1,2800
0,47%
2.571.434.468
3.196.293.044
Telefonica
3,9550
0,46%
2.150.052
13:26:21
16.955
0,05%
3,9570
53.350
0,00%
3,9550
TEF
0,46%
1,10%
-4,92%
17,22%
28,50%
-37,31%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.503.456
3,9370
3,9500
0,33%
5.670.161.554
22.425.488.946
Solaria Energia
8,1700
4,54%
569.274
13:26:10
1.874
0,18%
8,1850
3.734
0,00%
8,1700
SLR
4,54%
2,12%
-8,65%
-54,22%
-52,22%
1.012,93%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.650.969
7,8150
7,9600
1,86%
124.950.876
1.020.848.657
Sacyr
3,1900
0,25%
679.554
13:25:49
15.036
0,06%
3,1920
22.828
-0,06%
3,1880
SCYR
0,25%
2,37%
3,63%
4,01%
56,98%
43,31%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.167.777
3,1820
3,2000
0,57%
779.906.655
2.487.902.229
REPSOL
11,8200
1,11%
1.327.181
13:26:32
3.207
0,04%
11,8250
2.022
-0,04%
11,8150
REP
1,11%
5,67%
1,37%
-6,96%
33,67%
33,20%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.687.279
11,6900
11,8250
1,15%
1.157.396.053
13.680.421.346
Red Electrica
16,6500
0,91%
108.690
13:25:54
6
0,00%
16,6500
2.612
-0,06%
16,6400
REE
0,91%
1,09%
-1,60%
18,78%
4,58%
53,76%
1 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.809.689
16,5000
16,5600
0,36%
541.080.000
9.008.982.000
Puig Brands
18,1400
1,71%
76.705
13:25:56
163
-0,11%
18,1200
193
-0,19%
18,1050
PUIG
1,71%
2,60%
-9,67%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.391.429
17,8350
17,9450
0,62%
174.819.678
3.171.228.959
Naturgy
23,7200
1,45%
82.936
13:26:24
2.236
0,08%
23,7400
2.118
-0,08%
23,7000
NTGY
1,45%
1,98%
1,46%
-8,57%
-5,50%
93,65%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.967.242
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
Merlin Prop
10,1300
-0,30%
157.024
13:26:13
3.237
0,10%
10,1400
2.411
-0,10%
10,1200
MRL
-0,30%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.590.653
10,1600
10,2200
0,59%
563.724.899
5.710.533.227
Mapfre
2,4480
0,08%
699.049
13:26:31
12.231
0,00%
2,4480
6.839
-0,08%
2,4460
MAP
0,08%
0,66%
-0,65%
32,52%
68,93%
63,72%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.711.272
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Logista
29,4200
0,75%
65.095
13:26:33
816
0,07%
29,4400
1.798
-0,07%
29,4000
LOG
0,75%
0,48%
-2,71%
27,10%
104,41%
185,76%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.915.095
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Labor Farmac Rovi
63,6500
1,11%
39.485
13:25:11
264
0,00%
63,6500
255
-0,16%
63,5500
ROVI
1,11%
2,92%
-1,09%
5,13%
-8,59%
600,77%
2 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.513.220
62,9500
63,3500
0,64%
51.235.762
3.261.156.251
IAG
3,5960
-0,91%
7.623.239
13:26:32
5.399
0,03%
3,5970
3.840
-0,03%
3,5950
IAG
-0,91%
-1,29%
14,16%
103,49%
113,95%
14,19%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.413.167
3,6290
3,6210
-0,22%
4.971.476.010
17.877.427.732
Inmob Colonial
5,1950
0,39%
360.188
13:25:22
4.383
0,10%
5,2000
7.499
-0,10%
5,1900
COL
0,39%
0,58%
-2,17%
-16,47%
-31,71%
4,94%
Sin Inciden.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
Indra
17,1700
0,53%
244.520
13:26:33
3.168
0,06%
17,1800
3.487
-0,06%
17,1600
IDR
0,53%
2,95%
2,95%
23,21%
89,21%
119,16%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.198.408
17,0800
17,0900
0,06%
176.654.402
3.033.156.082
Inditex
49,6000
-0,08%
253.908
13:26:31
565
0,04%
49,6200
546
0,00%
49,6000
ITX
-0,08%
0,08%
-7,69%
30,62%
89,86%
168,35%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.593.837
49,6400
49,7100
0,14%
3.116.652.000
154.585.939.200
Iberdrola
13,5050
1,54%
1.357.668
13:26:33
534
0,00%
13,5050
9.443
-0,04%
13,5000
IBE
1,54%
2,70%
-0,11%
18,99%
48,20%
242,61%
2 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.335.306
13,3000
13,3350
0,26%
6.364.251.000
85.949.209.755
Grifols A
9,3520
2,23%
471.539
13:26:32
2.146
0,04%
9,3560
269
0,00%
9,3520
GRF
2,23%
1,17%
11,68%
-37,09%
-44,60%
-39,14%
3 RESIS.
-2 VENTA
9,3600
2,32%
9,1680
0,22%
4.409.833
9,1480
9,2000
0,57%
426.129.798
3.985.165.871
Fluidra
23,8000
1,19%
102.013
13:26:33
320
0,00%
23,8000
1.058
-0,08%
23,7800
FDR
1,19%
0,17%
-5,79%
26,30%
-24,08%
840,06%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.427.909
23,5200
23,7400
0,94%
192.129.070
4.572.671.866
Ferrovial
40,4800
-0,30%
147.466
13:26:32
2.132
0,05%
40,5000
2.069
-0,05%
40,4600
FER
-0,30%
-0,15%
2,14%
19,80%
52,14%
0,00%
1 SOPOR.
6 COMPRA
40,9400
0,84%
40,2000
-0,99%
5.969.424
40,6000
40,6000
0,00%
729.559.951
29.532.586.816
Endesa
21,0200
1,20%
276.480
13:26:30
1.605
0,05%
21,0300
1.000
0,00%
21,0200
ELE
1,20%
2,54%
-1,04%
16,50%
24,48%
141,22%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.811.610
20,7700
20,9100
0,67%
1.058.752.117
22.254.969.499
Enagas
11,9400
1,36%
282.296
13:26:21
6.301
0,00%
11,9400
246
-0,08%
11,9300
ENG
1,36%
1,27%
-4,21%
-13,79%
-20,90%
-2,08%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.370.614
11,7800
11,9000
1,02%
261.990.074
3.128.161.484
Acciona Energia
18,4600
3,71%
132.603
13:26:30
771
0,11%
18,4800
341
0,05%
18,4700
ANE
3,71%
1,26%
-9,01%
-30,39%
-40,17%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.447.851
17,8000
17,9900
1,07%
324.761.830
5.995.103.382
Cellnex Telecom
30,8600
1,15%
138.299
13:26:05
140
0,00%
30,8600
788
-0,03%
30,8500
CLNX
1,15%
0,95%
-8,85%
-13,13%
-39,53%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.267.907
30,5100
30,5400
0,10%
706.475.375
21.801.830.073
Caixabank
5,1040
-2,52%
4.414.068
13:26:31
10.308
0,04%
5,1060
5.002
-0,04%
5,1020
CABK
-2,52%
-0,89%
-1,16%
48,70%
164,23%
85,36%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.529.403
5,2360
5,2500
0,27%
7.174.937.846
36.620.882.766
BBVA
9,1360
-3,34%
5.148.136
13:26:33
1.952
0,00%
9,1360
1.330
-0,02%
9,1340
BBVA
-3,34%
-1,64%
1,54%
15,61%
113,33%
94,48%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
47.033.370
9,4520
9,4300
-0,23%
5.763.285.465
52.653.376.008
Bankinter
7,4500
-2,49%
1.275.218
13:26:30
2.739
0,03%
7,4520
1.178
-0,03%
7,4480
BKT
-2,49%
-0,48%
-0,51%
33,76%
101,29%
117,32%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.500.374
7,6400
7,6120
-0,37%
898.866.154
6.696.552.847
Banco Santander
4,3295
-3,02%
14.782.224
13:26:33
1.191
0,01%
4,3300
4.925
-0,02%
4,3285
SAN
-3,02%
0,07%
-1,18%
17,06%
66,48%
-6,71%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
63.999.639
4,4645
4,4500
-0,32%
15.152.492.322
65.602.715.508
Banco Sabadell
1,8310
-2,45%
6.730.734
13:26:33
7.445
0,00%
1,8310
9.232
-0,08%
1,8295
SAB
-2,45%
-1,54%
2,32%
69,34%
265,59%
26,26%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.323.974
1,8770
1,8700
-0,37%
5.440.221.447
9.961.045.469
ArcelorMittal
22,4100
0,18%
58.713
13:26:31
1.000
0,04%
22,4200
441
0,00%
22,4100
MTS
0,18%
0,49%
-7,44%
-11,79%
-18,42%
-11,58%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.315.758
22,3700
22,4400
0,31%
852.809.772
19.111.466.991
Amadeus
68,0800
-0,18%
70.961
13:26:32
37
0,00%
68,0800
760
-0,03%
68,0600
AMS
-0,18%
-0,32%
0,41%
7,46%
17,65%
136,17%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.831.025
68,2000
68,2000
0,00%
450.499.205
30.669.985.876
AENA
200,2000
1,42%
13.024
13:25:42
109
0,00%
200,2000
236
-0,10%
200,0000
AENA
1,42%
0,60%
-3,84%
27,33%
50,63%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.607.405
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
ACS
48,4400
0,00%
39.524
13:26:32
300
0,00%
48,4400
337
-0,04%
48,4200
ACS
0,00%
1,17%
9,59%
26,35%
151,48%
185,83%
Sin Inciden.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.914.543
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
Acerinox
9,6050
1,64%
289.229
13:26:34
1.864
0,00%
9,6050
3.486
-0,10%
9,5950
ACX
1,64%
3,34%
1,05%
-3,44%
0,81%
23,65%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.778.045
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Acciona
110,2000
1,38%
23.070
13:26:32
219
0,18%
110,4000
394
0,00%
110,2000
ANA
1,38%
0,27%
-7,76%
-12,30%
-27,54%
170,17%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.542.314
108,7000
109,2000
0,46%
54.856.653
6.045.203.161
IBEX 35
11.544,6
-0,43%
53.321.807
13:26:31
0
-
0,0000
0
-
0,0000
INDI
-0,43%
0,54%
-1,70%
13,29%
32,38%
11,44%
2 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
