Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7060
1,81%
4.799.783
16:53:38
13.861
0,00%
2,7060
13.495
-0,07%
2,7040
UNI
1,19%
-0,88%
9,12%
65,63%
269,20%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.988.213
2,6580
2,6460
-0,45%
2.571.434.468
6.958.301.670
Telefonica
3,8800
1,41%
3.459.858
16:53:39
8.610
0,00%
3,8800
2.232
-0,05%
3,8780
TEF
11,08%
1,63%
0,47%
-6,75%
20,42%
-20,45%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
13.424.249
3,8260
3,8400
0,37%
5.670.161.554
22.000.226.830
Solaria Energia
24,4900
0,00%
422.161
16:53:38
102
0,08%
24,5100
1.351
-0,04%
24,4800
SLR
34,93%
-3,05%
-1,29%
275,65%
65,79%
3.635,88%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
10.338.723
24,4900
24,3800
-0,45%
132.638.164
3.248.308.636
Sacyr
4,7480
2,99%
840.364
16:53:39
4.544
0,08%
4,7520
4.978
0,00%
4,7480
SCYR
24,33%
2,64%
6,46%
48,40%
78,27%
279,41%
1 RESIS.
12 COMPRA
4,7620
3,30%
4,6200
0,22%
3.990.048
4,6100
4,6200
0,22%
805.780.142
3.825.844.114
REPSOL
22,7900
-0,04%
1.890.726
16:53:38
881
0,00%
22,7900
2.541
-0,04%
22,7800
REP
47,58%
4,89%
-6,35%
124,89%
113,71%
276,34%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
43.089.646
22,8000
22,8000
0,00%
1.105.374.336
25.191.481.117
Red Electrica
14,6000
-0,95%
484.170
16:53:38
2.125
0,00%
14,6000
3.841
-0,07%
14,5900
REE
-2,48%
-2,08%
-3,05%
-14,15%
3,93%
27,86%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
7.068.882
14,7400
14,7500
0,07%
541.080.000
7.899.768.000
Puig Brands
17,3900
-0,17%
120.133
16:53:30
1.965
0,06%
17,4000
970
0,00%
17,3900
PUIG
16,95%
-4,86%
-0,40%
3,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.089.113
17,4200
17,4300
0,06%
174.819.678
3.040.114.200
Naturgy
26,6200
-0,08%
652.567
16:53:38
2.871
0,08%
26,6400
2.898
-0,08%
26,6000
NTGY
5,03%
-3,83%
0,45%
8,88%
10,68%
166,96%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
17.371.334
26,6400
26,9400
1,13%
969.613.801
25.811.119.383
Merlin Prop
14,6700
1,52%
313.592
16:53:38
3.249
0,07%
14,6800
3.139
-0,07%
14,6600
MRL
18,02%
-0,74%
1,17%
47,32%
111,13%
102,49%
Sin Inciden.
2 COMPRA
14,6700
1,52%
14,4400
-0,07%
4.600.395
14,4500
14,4400
-0,07%
620.000.000
9.095.400.000
Mapfre
4,1200
0,49%
1.255.196
16:53:38
612
0,00%
4,1200
2.755
-0,05%
4,1180
MAP
-3,78%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.171.408
4,1000
4,1040
0,10%
3.079.553.273
12.687.759.485
Logista
32,1400
-1,53%
156.527
16:53:38
442
0,06%
32,1600
900
0,00%
32,1400
LOG
11,79%
-3,37%
-2,43%
11,84%
66,36%
196,92%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
5.030.778
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Labor Farmac Rovi
80,1000
0,88%
36.678
16:53:38
112
0,06%
80,1500
219
-0,06%
80,0500
ROVI
26,14%
0,06%
-3,51%
54,94%
96,69%
502,73%
Sin Inciden.
-2 VENTA
80,4500
1,32%
79,6500
0,31%
2.937.908
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
IAG
4,2320
1,24%
5.207.414
16:53:40
4.908
0,02%
4,2330
5.321
-0,02%
4,2310
IAG
-10,89%
-0,91%
0,83%
32,18%
156,72%
30,87%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
22.037.776
4,1800
4,2240
1,05%
4.727.201.147
20.005.515.254
Inmob Colonial
5,4050
-0,64%
477.575
16:53:32
702
0,00%
5,4050
12.588
-0,09%
5,4000
COL
-1,10%
-0,73%
4,23%
-2,21%
8,38%
0,68%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,3850
-1,01%
2.581.293
5,4400
5,4400
0,00%
627.344.687
3.390.798.033
Indra
51,9400
4,00%
1.067.676
16:53:38
67
0,04%
51,9600
136
-0,04%
51,9200
IDR
7,00%
3,57%
5,80%
77,44%
353,85%
449,96%
3 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
55.455.091
49,9400
50,0000
0,12%
176.654.402
9.175.429.640
Inditex
50,2000
1,64%
525.532
16:53:40
145
0,04%
50,2200
827
0,00%
50,2000
ITX
-9,37%
-1,19%
0,88%
9,14%
76,08%
138,46%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
26.381.706
49,3900
49,1700
-0,45%
3.116.652.000
156.455.930.400
Iberdrola
19,5950
0,18%
2.691.070
16:53:40
4.008
-0,03%
19,5900
3.115
-0,08%
19,5800
IBE
7,56%
-2,78%
-3,73%
27,83%
88,95%
365,14%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
52.731.517
19,5600
19,5550
-0,03%
6.757.845.603
132.419.984.591
Grifols A
8,9940
-1,23%
923.834
16:53:38
78
0,00%
8,9940
136
-0,02%
8,9920
GRF
-15,94%
1,03%
-2,06%
6,71%
-4,00%
-46,24%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
8.308.963
9,1060
9,1460
0,44%
426.129.798
3.832.611.403
Fluidra
19,7400
0,46%
155.113
16:53:38
1.389
0,10%
19,7600
158
0,00%
19,7400
FDR
-14,77%
-3,93%
-2,22%
-3,13%
38,19%
532,79%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.061.931
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Ferrovial
59,1600
1,61%
272.822
16:53:39
1.138
0,03%
59,1800
951
-0,03%
59,1400
FER
6,90%
2,60%
3,32%
37,71%
114,15%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
16.140.150
58,2200
58,4800
0,45%
729.555.372
43.160.495.808
Endesa
37,4500
-0,05%
275.446
16:53:40
1.094
0,03%
37,4600
245
-0,03%
37,4400
ELE
24,22%
-2,42%
-0,13%
49,21%
124,27%
289,43%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
10.315.453
37,4700
37,3900
-0,21%
1.041.744.551
39.013.333.435
Enagas
16,9800
0,24%
218.206
16:53:28
2.815
0,00%
16,9800
3.177
-0,12%
16,9600
ENG
29,13%
-0,88%
-1,37%
34,32%
23,32%
38,59%
Sin Inciden.
8 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.705.138
16,9400
16,9400
0,00%
261.990.074
4.448.591.457
Acciona Energia
22,3200
0,81%
90.214
16:53:29
3.542
0,09%
22,3400
793
-0,09%
22,3000
ANE
-0,36%
-0,53%
4,19%
39,97%
-26,68%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,99%
21,9000
-1,08%
2.013.576
22,1400
22,1000
-0,18%
324.761.830
7.248.684.046
Cellnex Telecom
28,0800
-2,13%
516.015
16:53:38
1.722
0,00%
28,0800
1.108
-0,04%
28,0700
CLNX
3,79%
-1,92%
-2,12%
-19,68%
-25,41%
122,43%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
14.489.701
28,6900
28,9000
0,73%
682.410.971
19.162.100.066
Caixabank
10,7500
1,51%
1.866.833
16:53:38
9.893
0,09%
10,7600
11.900
0,00%
10,7500
CABK
6,32%
1,37%
7,04%
62,10%
303,20%
640,29%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
20.068.455
10,5900
10,5900
0,00%
7.024.520.689
75.513.597.407
BBVA
18,2050
1,73%
3.946.994
16:53:40
3.304
0,03%
18,2100
1.229
0,00%
18,2050
BBVA
-6,22%
-3,06%
0,17%
53,94%
245,44%
465,79%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
71.855.026
17,8950
17,8750
-0,11%
5.634.005.398
102.567.068.271
Bankinter
13,8400
0,07%
419.710
16:53:33
2.841
0,07%
13,8500
2.661
0,00%
13,8400
BKT
-1,08%
-2,95%
1,39%
37,88%
229,22%
350,21%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.808.786
13,8300
13,8000
-0,22%
898.866.154
12.440.307.571
Banco Santander
10,1200
1,41%
7.825.503
16:53:40
3.173
0,04%
10,1240
109
0,02%
10,1220
SAN
1,71%
-1,12%
4,45%
62,65%
257,99%
271,41%
Sin Inciden.
2 COMPRA
10,1740
1,95%
9,8800
-0,99%
79.194.090
9,9790
9,9730
-0,06%
14.689.319.502
148.655.913.360
Banco Sabadell
3,2665
0,48%
17.556.371
16:53:36
3.373
0,05%
3,2680
3.419
0,02%
3,2670
SAB
-2,93%
-0,15%
6,23%
33,53%
329,87%
219,98%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
57.347.886
3,2510
3,2140
-1,14%
5.023.677.732
16.409.843.312
ArcelorMittal
48,4600
1,79%
166.577
16:53:40
104
-0,02%
48,4500
168
-0,06%
48,4300
MTS
24,37%
-0,87%
7,17%
84,64%
108,70%
270,06%
Sin Inciden.
nEUTRAL
48,7000
2,29%
47,5500
-0,13%
8.072.321
47,6100
47,7400
0,27%
775.000.000
37.556.500.000
Amadeus
47,9700
0,31%
254.136
16:53:40
240
0,06%
48,0000
53
0,02%
47,9800
AMS
-23,02%
-1,65%
-2,28%
-30,58%
-19,21%
37,84%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
12.190.904
47,8200
47,8600
0,08%
450.499.205
21.610.446.864
AENA
22,9400
0,70%
727.759
16:53:39
2.672
0,09%
22,9600
2.227
0,00%
22,9400
AENA
-3,69%
-2,79%
-12,50%
-0,09%
57,15%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
16.694.791
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
ACS
132,5000
8,78%
300.793
16:53:38
780
0,08%
132,6000
1.626
-0,08%
132,4000
ACS
56,92%
11,75%
19,80%
139,97%
382,01%
699,96%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
39.855.073
121,8000
122,2000
0,33%
271.664.594
35.995.558.705
Acerinox
14,6100
4,06%
918.904
16:53:40
83
0,14%
14,6300
2.472
0,07%
14,6200
ACX
18,24%
10,53%
19,72%
49,73%
81,06%
144,06%
4 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.425.187
14,0400
14,1200
0,57%
249.335.371
3.642.789.770
Acciona
249,0000
2,72%
27.298
16:53:36
95
0,00%
249,0000
347
-0,16%
248,6000
ANA
33,94%
3,56%
7,94%
99,45%
64,06%
402,76%
2 RESIS.
12 COMPRA
249,0000
2,72%
244,0000
0,66%
6.797.202
242,4000
244,8000
0,99%
54.856.653
13.659.306.597
IBEX 35
17.585,3
1,32%
0
16:53:36
0
-
0,0000
0
-
0,0000
INDI
1,60%
-0,95%
0,29%
30,24%
92,47%
102,62%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
