IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2620
-0,16%
3.026.556
12:23:12
33.349
0,00%
1,2620
2.700
-0,08%
1,2610
UNI
48,31%
-2,10%
13,11%
43,36%
66,21%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2580
-0,47%
3.819.514
1,2640
1,2720
0,63%
2.654.833.479
3.350.399.850
Telefonica
4,1960
0,19%
5.321.842
12:23:29
7.182
0,07%
4,1990
5.970
0,00%
4,1960
TEF
18,73%
-0,99%
5,39%
12,98%
36,10%
-35,72%
Sin Inciden.
4 COMPRA
4,1980
0,24%
4,1150
-1,74%
22.330.449
4,1880
4,1400
-1,15%
5.670.161.554
23.791.997.881
Solaria Energia
10,9400
0,37%
361.492
12:22:48
4.448
0,18%
10,9600
2.356
0,00%
10,9400
SLR
-41,21%
11,00%
13,94%
-21,02%
-33,07%
797,54%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.954.722
10,9000
10,9200
0,18%
124.950.876
1.366.962.583
Sacyr
3,6140
1,40%
1.062.538
12:23:15
6.367
0,06%
3,6160
5.575
-0,06%
3,6120
SCYR
17,87%
8,93%
6,49%
26,98%
71,81%
0,28%
2 RESIS.
12 COMPRA
3,6240
1,68%
3,5660
0,06%
3.840.012
3,5640
3,5800
0,45%
695.616.503
2.513.958.042
REPSOL
14,6800
0,24%
783.998
12:23:28
3.602
0,03%
14,6850
1.060
0,00%
14,6800
REP
12,46%
1,94%
-7,09%
19,33%
59,38%
39,00%
Sin Inciden.
2 COMPRA
14,7800
0,92%
14,6000
-0,31%
11.509.091
14,6450
14,7600
0,79%
1.217.396.053
17.871.374.058
Red Electrica
16,2500
-0,31%
150.912
12:23:10
953
0,00%
16,2500
3.605
-0,06%
16,2400
REE
11,02%
2,01%
4,78%
5,05%
23,27%
77,29%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
2.452.320
16,3000
16,3000
0,00%
541.080.000
8.792.550.000
Naturgy
24,1600
-0,82%
121.532
12:23:07
1.947
0,17%
24,2000
2.454
0,00%
24,1600
NTGY
-8,75%
1,26%
19,13%
-10,64%
27,38%
98,98%
2 SOPOR.
8 COMPRA
24,3200
-0,16%
24,1200
-0,99%
2.936.213
24,3600
24,2800
-0,33%
969.613.801
23.425.869.432
Merlin Prop
10,7900
0,09%
105.339
12:23:16
3.595
0,09%
10,8000
1.911
-0,09%
10,7800
MRL
7,26%
0,00%
9,56%
46,15%
38,21%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
1.136.608
10,7800
10,9000
1,11%
469.770.750
5.068.826.393
Melia Hotels
7,6750
1,79%
287.867
12:23:16
689
0,07%
7,6800
1.329
-0,13%
7,6650
MEL
28,78%
3,79%
6,53%
33,30%
7,17%
-10,53%
1 RESIS.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.209.379
7,5400
7,6000
0,80%
220.400.000
1.691.570.000
Mapfre
2,2940
-0,69%
677.748
12:22:40
500
0,00%
2,2940
19.448
-0,09%
2,2920
MAP
18,06%
1,33%
0,35%
33,23%
54,69%
42,43%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2880
-0,95%
1.554.754
2,3100
2,3180
0,35%
3.079.553.273
7.064.495.208
Logista
26,3400
1,31%
104.829
12:23:12
422
0,15%
26,3800
121
0,08%
26,3600
LOG
13,20%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
2.761.196
26,0000
26,0000
0,00%
132.750.000
3.496.635.000
Labor Farmac Rovi
80,2000
-1,47%
29.230
12:23:15
49
0,06%
80,2500
77
-0,06%
80,1500
ROVI
33,22%
-2,37%
-1,95%
94,68%
74,44%
827,75%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
2.344.246
81,4000
82,0000
0,74%
54.016.157
4.332.095.791
Inmob Colonial
5,7700
-0,60%
220.800
12:23:24
9.071
0,09%
5,7750
5.272
0,00%
5,7700
COL
-11,91%
2,67%
5,49%
6,76%
-32,35%
8,78%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
1.274.016
5,8050
5,8200
0,26%
539.615.637
3.113.582.225
Indra
19,6500
-1,60%
152.638
12:22:50
1.538
0,05%
19,6600
3.322
-0,05%
19,6400
IDR
40,36%
9,04%
6,96%
67,77%
144,32%
59,37%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
2.999.337
19,9700
20,0000
0,15%
176.654.402
3.471.258.999
Inditex
42,6800
-2,15%
350.496
12:23:15
820
0,02%
42,6900
1.582
-0,02%
42,6700
ITX
10,11%
0,38%
-1,82%
40,63%
51,04%
161,26%
2 SOPOR.
-4 VENTA
43,4900
-0,30%
42,6100
-2,32%
14.959.169
43,6200
43,4800
-0,32%
3.116.652.000
133.018.707.360
IBEX 35
11.026,7
-1,13%
103.889.391
12:23:25
0
-
0,0000
0
-
0,0000
INDI
9,15%
1,37%
1,90%
20,02%
21,66%
5,09%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
Iberdrola
11,9250
-0,38%
1.217.448
12:23:30
8.946
0,04%
11,9300
11.233
-0,04%
11,9200
IBE
2,18%
3,07%
7,24%
5,78%
17,81%
234,60%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8600
-0,92%
14.518.067
11,9700
11,9500
-0,17%
6.423.299.000
76.597.840.575
IAG
2,1230
-0,61%
5.670.422
12:23:28
19.729
0,00%
2,1230
39.368
-0,05%
2,1220
IAG
19,20%
1,73%
4,28%
18,58%
-13,18%
-12,68%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
12.038.306
2,1360
2,1270
-0,42%
4.971.476.010
10.554.443.569
Grifols A
9,1900
-1,46%
685.385
12:23:00
2.035
0,02%
9,1920
583
-0,09%
9,1820
GRF
-40,54%
5,54%
-2,27%
-11,46%
-59,78%
-47,54%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
6.298.688
9,3260
9,3200
-0,06%
426.129.798
3.916.132.844
Fluidra
21,4000
2,49%
192.255
12:23:27
1.265
0,28%
21,4600
935
0,09%
21,4200
FDR
13,53%
7,15%
4,90%
38,26%
-26,85%
684,39%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.114.257
20,8800
20,8800
0,00%
192.129.070
4.111.562.098
Ferrovial
35,5200
-0,62%
140.610
12:23:09
1.467
0,06%
35,5400
2.136
-0,06%
35,5000
FER
7,57%
4,40%
2,72%
24,43%
44,61%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
4.994.467
35,7400
35,8400
0,28%
740.688.365
26.309.250.725
Endesa
17,6200
-0,17%
320.958
12:23:24
703
0,00%
17,6200
191
-0,06%
17,6100
ELE
-4,55%
1,82%
1,73%
-2,32%
-0,10%
123,16%
1 SOPOR.
8 COMPRA
17,6750
0,14%
17,3250
-1,84%
5.655.280
17,6500
17,6750
0,14%
1.058.752.117
18.655.212.302
Enagas
14,2000
0,50%
166.289
12:23:26
1.173
0,00%
14,2000
1.758
-0,07%
14,1900
ENG
-6,98%
3,42%
4,64%
-13,62%
-0,20%
29,43%
2 RESIS.
4 COMPRA
14,2000
0,50%
14,0700
-0,42%
2.361.304
14,1300
14,1400
0,07%
261.990.074
3.720.259.051
Cellnex Telecom
32,7500
-0,37%
79.585
12:23:27
161
0,03%
32,7600
1.266
-0,03%
32,7400
CLNX
-8,16%
2,88%
6,56%
-11,89%
-31,04%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
2.606.409
32,8700
32,9000
0,09%
706.475.375
23.137.068.531
Caixabank
4,8780
-0,89%
3.240.040
12:23:27
2.183
0,04%
4,8800
28.578
-0,02%
4,8770
CABK
42,39%
-1,18%
3,37%
58,67%
123,04%
82,98%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
15.804.915
4,9220
4,9300
0,16%
7.502.131.619
36.595.398.037
BBVA
9,6900
-5,83%
13.606.484
12:23:29
5.065
0,04%
9,6940
6.696
0,00%
9,6900
BBVA
22,12%
-1,25%
-7,81%
62,13%
142,06%
82,01%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
131.846.830
10,2900
9,8480
-4,30%
5.837.940.380
56.569.642.282
Bankinter
7,5040
-0,16%
309.753
12:23:20
899
-0,03%
7,5020
2.888
-0,11%
7,4960
BKT
31,57%
-0,58%
7,14%
57,31%
91,59%
175,22%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,4760
-0,53%
2.324.387
7,5160
7,5660
0,67%
898.866.154
6.745.091.620
Banco Santander
4,7405
-0,65%
7.474.614
12:23:30
4.802
0,02%
4,7415
1.436
0,00%
4,7405
SAN
27,93%
3,81%
5,88%
55,30%
65,58%
1,36%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
35.433.408
4,7715
4,7695
-0,04%
15.825.578.572
75.021.155.221
Banco Sabadell
1,8615
3,45%
57.446.208
12:23:25
22.547
0,00%
1,8615
9.125
-0,11%
1,8595
SAB
70,78%
-0,11%
26,44%
110,13%
245,48%
13,40%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
106.936.116
1,7995
1,8940
5,25%
5.440.221.447
10.126.972.224
ArcelorMittal
23,5900
-0,13%
98.346
12:21:16
2.584
0,04%
23,6000
842
-0,08%
23,5700
MTS
-8,08%
-3,08%
-8,07%
-4,83%
-10,58%
-27,11%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
2.319.982
23,6200
23,7600
0,59%
852.809.772
20.117.782.521
Amadeus
61,6000
0,00%
153.233
12:21:01
163
0,00%
61,6000
926
-0,06%
61,5600
AMS
-4,40%
1,02%
7,85%
-1,59%
6,15%
120,64%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
9.439.153
61,6000
62,0000
0,65%
450.499.205
27.750.751.028
AENA
173,7000
-0,80%
29.592
12:23:15
199
0,06%
173,8000
494
-0,06%
173,6000
AENA
10,54%
0,56%
2,03%
21,81%
20,76%
0,00%
1 SOPOR.
12 COMPRA
175,1000
0,00%
173,7000
-0,80%
5.140.130
175,1000
175,0000
-0,06%
150.000.000
26.055.000.000
ACS
38,9000
0,46%
59.760
12:23:00
307
0,05%
38,9200
43
0,00%
38,9000
ACS
-2,01%
2,80%
2,86%
28,90%
69,98%
110,19%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
2.324.664
38,7200
38,9000
0,46%
271.664.594
10.567.752.707
Acerinox
10,1800
-0,29%
184.694
12:23:05
3.685
0,10%
10,1900
6.256
-0,10%
10,1700
ACX
-1,42%
-0,59%
-3,24%
9,49%
0,88%
25,82%
Sin Inciden.
6 COMPRA
10,3200
1,08%
10,1700
-0,39%
1.880.185
10,2100
10,2800
0,69%
249.335.371
2.538.234.077
Acciona Energia
20,6400
-0,29%
48.635
12:23:16
3.123
0,10%
20,6600
1.225
-0,10%
20,6200
ANE
-26,50%
4,99%
3,52%
-36,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
1.003.826
20,7000
20,7000
0,00%
329.250.589
6.795.732.157
Acciona
115,8000
-0,86%
17.990
12:23:27
49
0,00%
115,8000
116
-0,09%
115,7000
ANA
-13,13%
4,14%
4,81%
-29,47%
-9,93%
161,56%
1 SOPOR.
6 COMPRA
117,2000
0,34%
114,9000
-1,63%
2.083.242
116,8000
117,2000
0,34%
54.856.653
6.352.400.417
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
351
3,22%
OHL
236
-0,70%
BBVA
212
-6,10%
Tubos Reunidos
140
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5550
-24,51%
75.107
BBVA
9,6620
-6,10%
13.934.074
Nyesa Valores
0,0044
-4,35%
1.187.100
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
351
3,22%
OHL
236
-0,70%
BBVA
212
-6,10%
Tubos Reunidos
140
-1,76%