Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,8480
0,99%
171.839
9:24:54
8.509
0,00%
2,8480
3.150
-0,07%
2,8460
UNI
6,50%
0,85%
3,19%
58,34%
276,98%
0,00%
1 RESIS.
12 COMPRA
2,8480
0,99%
2,8340
0,50%
489.397
2,8200
2,8340
0,50%
2.571.434.468
7.323.445.365
Telefonica
3,9340
-0,10%
371.933
9:24:45
1.801
0,00%
3,9340
5.818
-0,08%
3,9310
TEF
12,63%
0,33%
1,26%
-8,24%
26,47%
-18,15%
Sin Inciden.
4 COMPRA
3,9660
0,71%
3,9280
-0,25%
1.463.184
3,9380
3,9380
0,00%
5.670.161.554
22.306.415.553
Solaria Energia
22,6700
1,21%
60.143
9:24:55
526
0,09%
22,6900
150
0,00%
22,6700
SLR
24,90%
-4,22%
-7,46%
159,43%
77,07%
3.747,46%
Sin Inciden.
-4 VENTA
22,6700
1,21%
22,2900
-0,49%
1.363.442
22,4000
22,3900
-0,04%
132.638.164
3.006.907.178
Sacyr
4,4400
1,32%
109.430
9:24:46
1.436
0,05%
4,4420
3.945
-0,05%
4,4380
SCYR
16,26%
-1,68%
-6,43%
28,62%
67,34%
303,04%
2 RESIS.
-2 VENTA
4,4440
1,41%
4,3940
0,27%
485.869
4,3820
4,4000
0,41%
805.780.142
3.577.663.830
REPSOL
23,7600
2,59%
476.177
9:24:52
3.226
0,04%
23,7700
1.575
-0,04%
23,7500
REP
53,86%
3,45%
6,14%
108,70%
114,74%
290,85%
3 RESIS.
12 COMPRA
23,7900
2,72%
23,4100
1,08%
11.313.966
23,1600
23,5000
1,47%
1.105.374.336
26.263.694.223
Red Electrica
15,1000
-0,13%
26.172
9:24:52
3.208
0,07%
15,1100
8.309
-0,07%
15,0900
REE
0,86%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,1000
-0,13%
395.197
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
Puig Brands
16,6100
0,06%
8.498
9:24:40
575
0,06%
16,6200
652
-0,12%
16,5900
PUIG
11,70%
4,47%
-6,21%
-3,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
141.152
16,6000
16,6100
0,06%
174.819.678
2.903.754.852
Naturgy
29,6000
0,68%
29.480
9:24:56
808
0,00%
29,6000
473
-0,07%
29,5800
NTGY
16,79%
3,35%
10,54%
20,62%
31,77%
195,55%
1 RESIS.
12 COMPRA
29,6200
0,75%
29,3600
-0,14%
872.608
29,4000
29,5000
0,34%
969.613.801
28.700.568.510
Merlin Prop
14,7200
-0,27%
14.042
9:24:56
243
0,07%
14,7300
992
0,00%
14,7200
MRL
18,54%
-1,21%
0,20%
34,65%
99,62%
115,34%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6900
-0,47%
206.698
14,7600
14,6900
-0,47%
620.000.000
9.126.400.000
Mapfre
4,0080
0,60%
148.664
9:24:52
5.763
0,05%
4,0100
4.218
-0,05%
4,0060
MAP
-3,88%
3,76%
-2,31%
25,47%
155,08%
281,18%
2 RESIS.
12 COMPRA
4,0120
0,70%
3,9780
-0,15%
595.845
3,9840
3,9960
0,30%
3.079.553.273
12.342.849.518
Logista
33,8400
0,00%
7.010
9:24:45
1.709
0,12%
33,8800
1.821
0,00%
33,8400
LOG
17,70%
3,87%
5,69%
27,78%
76,47%
233,25%
Sin Inciden.
12 COMPRA
33,9000
0,18%
33,8000
-0,12%
237.218
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Labor Farmac Rovi
58,2500
0,09%
2.731
9:24:47
142
0,26%
58,4000
1.164
0,00%
58,2500
ROVI
-8,27%
-1,10%
-6,04%
5,04%
41,93%
370,39%
Sin Inciden.
-10 VENTA
58,2500
0,09%
57,9000
-0,52%
159.081
58,2000
58,0000
-0,34%
51.235.762
2.984.483.137
Inmob Colonial
5,6750
-0,61%
36.789
9:24:53
3.289
0,00%
5,6750
3.630
-0,09%
5,6700
COL
3,84%
2,16%
4,22%
-4,80%
10,76%
1,17%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6750
-0,61%
208.778
5,7100
5,6900
-0,35%
627.344.687
3.560.181.099
Indra
53,5000
-0,85%
123.790
9:24:48
3.074
0,07%
53,5400
8
-0,04%
53,4800
IDR
10,22%
-2,06%
3,86%
52,40%
386,36%
478,24%
Sin Inciden.
nEUTRAL
54,4000
0,82%
53,4000
-1,04%
6.622.765
53,9600
54,1000
0,26%
176.654.402
9.451.010.507
Inditex
55,2000
0,33%
73.938
9:24:56
539
0,04%
55,2200
784
-0,04%
55,1800
ITX
-0,34%
2,37%
10,86%
21,69%
84,23%
151,15%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
4.081.378
55,0200
54,7800
-0,44%
3.116.652.000
172.039.190.400
IBEX 35
18.265,1
0,67%
0
9:24:55
0
-
0,0000
0
-
0,0000
INDI
5,53%
0,10%
2,47%
29,43%
96,50%
115,46%
2 RESIS.
12 COMPRA
18.275,3
0,73%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Iberdrola
20,2300
0,85%
366.780
9:24:55
2.804
0,05%
20,2400
8.839
0,00%
20,2300
IBE
11,05%
3,53%
3,26%
30,31%
100,39%
394,94%
2 RESIS.
12 COMPRA
20,2600
1,00%
19,9600
-0,50%
7.419.959
20,0600
20,0600
0,00%
6.757.845.603
136.711.216.549
IAG
4,6820
-0,51%
722.750
9:24:54
934
0,04%
4,6840
516
0,00%
4,6820
IAG
-1,41%
-2,92%
-0,13%
20,99%
163,38%
49,77%
Sin Inciden.
4 COMPRA
4,6830
-0,49%
4,6460
-1,27%
3.383.916
4,7060
4,6560
-1,06%
4.611.669.527
21.591.836.725
Grifols A
8,9260
-0,18%
76.138
9:24:54
2.649
0,02%
8,9280
1.224
-0,07%
8,9200
GRF
-16,58%
-1,28%
1,22%
-13,59%
-20,61%
-50,61%
Sin Inciden.
-12 VENTA
8,9260
-0,18%
8,8460
-1,07%
679.608
8,9420
8,8740
-0,76%
426.129.798
3.803.634.577
Fluidra
18,3900
-0,43%
23.442
9:24:54
1
0,05%
18,4000
333
0,00%
18,3900
FDR
-20,60%
-0,91%
-2,69%
-14,51%
15,31%
466,36%
Sin Inciden.
-12 VENTA
18,4100
-0,32%
18,2300
-1,30%
431.098
18,4700
18,4000
-0,38%
192.129.070
3.533.253.597
Ferrovial
56,2400
0,32%
25.711
9:24:56
970
0,04%
56,2600
621
-0,04%
56,2200
FER
2,46%
-1,19%
-5,08%
27,48%
107,33%
0,00%
Sin Inciden.
-8 VENTA
56,2800
0,39%
55,6800
-0,68%
1.445.987
56,0600
55,7800
-0,50%
729.555.372
41.030.194.121
Endesa
37,6300
0,94%
33.664
9:24:56
275
0,00%
37,6300
95
-0,03%
37,6200
ELE
24,82%
3,67%
1,13%
46,80%
118,10%
301,24%
2 RESIS.
12 COMPRA
37,6400
0,97%
37,2300
-0,13%
1.266.776
37,2800
37,3700
0,24%
1.041.744.551
39.200.847.454
Enagas
17,6900
0,34%
67.931
9:24:55
2.995
0,00%
17,6900
4.158
-0,11%
17,6700
ENG
34,52%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.201.699
17,6300
17,6500
0,11%
261.990.074
4.634.604.409
Cellnex Telecom
28,3900
0,04%
39.333
9:24:56
294
0,00%
28,3900
302
-0,04%
28,3800
CLNX
4,93%
1,61%
0,49%
-14,16%
-22,09%
125,29%
Sin Inciden.
2 COMPRA
28,5500
0,60%
28,3200
-0,21%
1.116.664
28,3800
28,3200
-0,21%
682.410.971
19.373.647.467
Caixabank
11,4450
1,02%
256.411
9:24:55
6.602
0,04%
11,4500
3.500
-0,04%
11,4400
CABK
13,19%
-0,69%
6,66%
60,61%
283,37%
743,83%
Sin Inciden.
10 COMPRA
11,4700
1,24%
11,4000
0,62%
2.934.624
11,3300
11,4000
0,62%
6.975.929.960
79.839.518.392
BBVA
19,2900
0,26%
463.802
9:24:55
4.005
0,03%
19,2950
1.835
-0,03%
19,2850
BBVA
-0,63%
-1,63%
3,04%
53,40%
254,39%
524,15%
Sin Inciden.
nEUTRAL
19,3300
0,47%
19,1900
-0,26%
8.946.741
19,2400
19,2950
0,29%
5.634.005.398
108.679.964.127
Bankinter
13,8650
0,62%
39.890
9:24:56
1.923
0,00%
13,8650
1.004
-0,07%
13,8550
BKT
-0,90%
-1,56%
-0,14%
30,57%
194,65%
359,53%
Sin Inciden.
-4 VENTA
13,9000
0,87%
13,8300
0,36%
553.075
13,7800
13,8450
0,47%
898.866.154
12.462.779.225
Banco Santander
10,5320
0,84%
958.832
9:24:55
2.262
0,06%
10,5380
1.923
0,02%
10,5340
SAN
5,85%
-1,60%
1,34%
55,45%
267,00%
305,05%
Sin Inciden.
6 COMPRA
10,5400
0,92%
10,4720
0,27%
10.098.419
10,4440
10,5000
0,54%
14.689.319.502
154.707.912.995
Banco Sabadell
2,8450
0,39%
567.496
9:24:56
4.728
0,04%
2,8460
2.228
0,00%
2,8450
SAB
-1,09%
-0,28%
1,28%
23,59%
297,59%
255,07%
1 RESIS.
2 COMPRA
2,8520
0,64%
2,8360
0,07%
1.614.526
2,8340
2,8410
0,25%
5.023.677.732
14.292.363.148
ArcelorMittal
57,0400
2,37%
23.937
9:24:56
895
0,11%
57,1000
745
-0,04%
57,0200
MTS
46,81%
-7,86%
8,72%
115,24%
135,22%
329,00%
2 RESIS.
6 COMPRA
57,0400
2,37%
55,6200
-0,18%
1.365.366
55,7200
55,6200
-0,18%
775.000.000
44.206.000.000
Amadeus
51,6400
-0,69%
74.332
9:24:54
531
0,04%
51,6600
2.119
-0,04%
51,6200
AMS
-17,13%
-4,78%
0,08%
-29,94%
-19,35%
44,78%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
51,5400
-0,88%
3.838.504
52,0000
51,8000
-0,38%
450.499.205
23.263.778.946
AENA
24,7000
-0,72%
266.462
9:24:53
1.978
0,00%
24,7000
2.633
-0,16%
24,6600
AENA
3,69%
2,05%
6,50%
4,18%
74,86%
0,00%
Sin Inciden.
10 COMPRA
24,8600
-0,08%
24,6800
-0,80%
6.581.611
24,8800
24,7200
-0,64%
1.500.000.000
37.050.000.000
ACS
122,9000
4,33%
35.773
9:24:56
647
0,08%
123,0000
449
0,00%
122,9000
ACS
45,55%
-2,15%
-9,49%
124,29%
349,76%
655,36%
2 RESIS.
6 COMPRA
122,9000
4,33%
118,2000
0,34%
4.396.502
117,8000
120,2000
2,04%
277.097.885
34.055.330.067
Acerinox
16,1300
1,07%
29.891
9:24:54
420
0,06%
16,1400
1.116
-0,06%
16,1200
ACX
30,54%
-1,58%
11,88%
58,52%
94,45%
177,95%
1 RESIS.
12 COMPRA
16,1300
1,07%
15,8500
-0,69%
482.142
15,9600
15,8500
-0,69%
249.335.371
4.021.779.534
Acciona Energia
21,8000
0,65%
7.487
9:24:56
409
0,09%
21,8200
32
-0,09%
21,7800
ANE
-2,68%
-3,72%
-10,90%
12,15%
-27,78%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
163.217
21,6600
21,5600
-0,46%
324.761.830
7.079.807.894
Acciona
237,2000
1,54%
1.248
9:24:56
134
0,25%
237,8000
62
0,08%
237,4000
ANA
27,60%
-2,55%
-11,22%
65,40%
65,86%
399,66%
Sin Inciden.
-4 VENTA
237,4000
1,63%
234,4000
0,34%
296.026
233,6000
234,4000
0,34%
54.856.653
13.011.998.092
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
