Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,9380
-0,62%
1.487.192
12:22:04
9
0,05%
1,9390
14.745
0,00%
1,9380
UNI
59,23%
2,59%
15,75%
59,04%
148,34%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.882.178
1,9500
1,9470
-0,15%
2.571.434.468
4.983.439.999
Telefonica
4,7030
0,66%
1.776.110
12:22:21
6.250
0,06%
4,7060
3.106
0,00%
4,7030
TEF
19,46%
2,17%
4,16%
18,75%
18,89%
-33,93%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.353.045
4,6720
4,6870
0,32%
5.670.161.554
26.666.769.788
Solaria Energia
7,4500
6,40%
1.798.542
12:22:18
136
0,00%
7,4500
487
-0,05%
7,4460
SLR
-4,67%
13,98%
12,06%
-36,89%
-66,15%
625,27%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
13.399.138
7,0020
7,2000
2,83%
124.950.876
930.884.026
Sacyr
3,5980
0,73%
511.132
12:22:16
10.233
0,06%
3,6000
2.629
0,00%
3,5980
SCYR
15,99%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.839.053
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
REPSOL
11,8950
0,89%
454.424
12:22:19
3.702
0,00%
11,8950
387
-0,04%
11,8900
REP
5,93%
3,35%
9,90%
-13,83%
-4,41%
25,04%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.405.373
11,7900
11,8700
0,68%
1.157.396.053
13.767.226.050
Red Electrica
18,3600
1,32%
151.179
12:21:58
2.095
0,00%
18,3600
639
-0,05%
18,3500
REE
12,62%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.775.646
18,1200
18,2800
0,88%
541.080.000
9.934.228.800
Puig Brands
16,9100
1,62%
418.839
12:22:17
179
0,00%
16,9100
698
-0,12%
16,8900
PUIG
-5,19%
3,68%
2,80%
-35,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.082.567
16,6400
16,7100
0,42%
174.819.678
2.956.200.755
Naturgy
26,0000
0,62%
51.512
12:22:01
854
0,08%
26,0200
12.404
0,00%
26,0000
NTGY
13,91%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.339.312
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Merlin Prop
10,8500
0,46%
80.586
12:22:13
1.931
0,09%
10,8600
4.376
-0,09%
10,8400
MRL
9,13%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
874.358
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Mapfre
3,3700
-0,35%
1.113.929
12:21:50
3.871
0,06%
3,3720
16.235
0,00%
3,3700
MAP
41,62%
-0,17%
10,66%
60,74%
135,04%
103,16%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.753.941
3,3820
3,3800
-0,06%
3.079.553.273
10.378.094.530
Logista
28,5600
0,35%
40.672
12:22:12
2.230
0,14%
28,6000
1.000
0,07%
28,5800
LOG
3,15%
-0,35%
-4,98%
16,45%
95,13%
175,58%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.161.592
28,4600
28,5000
0,14%
132.750.000
3.791.340.000
Labor Farmac Rovi
54,2000
2,75%
46.122
12:21:46
281
0,18%
54,3000
359
0,00%
54,2000
ROVI
-13,90%
4,94%
5,04%
-37,65%
-7,29%
289,68%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.499.812
52,7500
53,0000
0,47%
51.235.762
2.776.978.300
Inmob Colonial
6,1550
1,32%
253.126
12:22:01
7.284
0,08%
6,1600
2.177
0,00%
6,1550
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.557.991
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Indra
36,2400
1,12%
340.603
12:22:21
170
0,00%
36,2400
365
-0,06%
36,2200
IDR
112,18%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.343.453
35,8400
35,7200
-0,33%
176.654.402
6.401.955.528
Inditex
47,2100
-0,25%
213.762
12:22:21
758
0,00%
47,2100
574
-0,06%
47,1800
ITX
-3,22%
0,53%
0,17%
10,13%
134,07%
103,80%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.091.704
47,3300
47,1100
-0,46%
3.116.652.000
147.137.140.920
IBEX 35
14.200,5
0,59%
28.661.690
12:22:21
0
-
0,0000
0
-
0,0000
INDI
22,47%
0,77%
6,96%
25,35%
59,13%
26,69%
1 RESIS.
12 COMPRA
14.208,7
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Iberdrola
16,1000
0,78%
946.300
12:22:09
3.806
0,03%
16,1050
5.910
-0,03%
16,0950
IBE
23,12%
-0,59%
1,42%
39,72%
65,91%
269,97%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.235.430
15,9750
16,0800
0,66%
6.440.561.000
103.693.032.100
IAG
3,9130
-1,06%
3.925.896
12:21:56
8.258
0,05%
3,9150
9.077
-0,03%
3,9120
IAG
7,83%
2,79%
27,56%
97,56%
149,60%
0,30%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.362.031
3,9550
3,9660
0,28%
4.971.476.010
19.453.385.627
Grifols A
9,5060
0,13%
378.154
12:21:17
361
0,02%
9,5080
1.060
-0,02%
9,5040
GRF
3,91%
2,00%
14,44%
3,24%
-51,57%
-43,07%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.594.732
9,4940
9,5300
0,38%
426.129.798
4.050.789.860
Fluidra
21,8200
-1,09%
91.785
12:22:01
1.959
0,09%
21,8400
3.759
-0,09%
21,8000
FDR
-7,23%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.002.749
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
Ferrovial
45,4800
0,51%
99.805
12:22:10
731
0,02%
45,4900
306
-0,02%
45,4700
FER
12,67%
-1,28%
6,66%
27,38%
94,63%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.539.131
45,2500
45,2800
0,07%
729.559.951
33.180.386.571
Endesa
27,0700
0,74%
76.184
12:21:47
888
0,00%
27,0700
138
-0,04%
27,0600
ELE
33,50%
-1,46%
2,15%
57,07%
59,61%
200,43%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.062.301
26,8700
26,9800
0,41%
1.058.752.117
28.660.419.807
Enagas
14,3200
1,20%
152.769
12:22:07
172
0,00%
14,3200
898
-0,03%
14,3150
ENG
21,56%
1,92%
3,99%
13,73%
-9,82%
16,35%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.187.652
14,1500
14,2100
0,42%
261.990.074
3.751.697.860
Cellnex Telecom
33,9000
1,62%
126.143
12:22:19
495
0,06%
33,9200
103
0,03%
33,9100
CLNX
11,11%
1,95%
-4,77%
0,18%
-19,60%
143,11%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.276.248
33,3600
33,3600
0,00%
706.475.375
23.949.515.213
Caixabank
7,4680
0,00%
1.869.397
12:22:20
6.922
0,03%
7,4700
3.201
-0,03%
7,4660
CABK
48,98%
0,08%
11,14%
52,62%
173,94%
190,81%
Sin Inciden.
6 COMPRA
7,4700
0,03%
7,3740
-1,26%
13.960.657
7,4680
7,4440
-0,32%
7.085.565.456
52.915.002.825
BBVA
13,3650
0,87%
828.553
12:22:06
6.600
0,00%
13,3650
5.697
-0,04%
13,3600
BBVA
46,97%
0,75%
10,82%
43,65%
217,14%
157,46%
Sin Inciden.
10 COMPRA
13,3650
0,87%
13,2000
-0,38%
11.073.611
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
Bankinter
11,4750
0,61%
305.211
12:22:18
1.294
0,04%
11,4800
2.122
0,00%
11,4750
BKT
52,03%
-0,26%
12,35%
51,05%
135,28%
247,33%
Sin Inciden.
10 COMPRA
11,4850
0,70%
11,3250
-0,70%
3.502.296
11,4050
11,4100
0,04%
898.866.154
10.314.489.117
Banco Santander
7,0990
0,98%
7.859.408
12:22:09
4.289
0,03%
7,1010
2.565
0,00%
7,0990
SAN
61,73%
1,92%
14,91%
54,35%
160,91%
65,03%
1 RESIS.
12 COMPRA
7,1040
1,05%
6,9640
-0,94%
55.793.937
7,0300
7,0300
0,00%
15.152.492.322
107.567.542.994
Banco Sabadell
2,8080
0,68%
2.744.499
12:22:19
1.297
0,04%
2,8090
829
0,00%
2,8080
SAB
56,92%
1,81%
9,56%
58,18%
299,18%
88,08%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.706.553
2,7890
2,7900
0,04%
5.387.690.082
15.128.633.750
ArcelorMittal
26,9100
0,15%
38.567
12:22:01
2.109
0,15%
26,9500
1.278
0,04%
26,9200
MTS
21,19%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.037.838
26,8700
26,8500
-0,07%
852.809.772
22.949.110.965
Amadeus
73,2400
0,69%
37.568
12:22:16
83
0,03%
73,2600
553
-0,03%
73,2200
AMS
8,19%
1,24%
5,84%
13,25%
25,49%
101,30%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.751.480
72,7400
72,5200
-0,30%
450.499.205
32.994.561.774
AENA
238,0000
1,19%
16.615
12:22:21
241
0,17%
238,4000
72
0,08%
238,2000
AENA
20,57%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.954.370
235,2000
236,4000
0,51%
150.000.000
35.700.000.000
ACS
58,1500
-0,77%
40.180
12:22:08
399
0,09%
58,2000
195
0,00%
58,1500
ACS
21,17%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.336.467
58,6000
58,7000
0,17%
271.664.594
15.797.296.141
Acerinox
10,4700
-0,10%
137.916
12:22:10
2.478
0,19%
10,4900
3.061
0,00%
10,4700
ACX
14,36%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.443.981
10,4800
10,5100
0,29%
249.335.371
2.610.541.334
Acciona Energia
19,3800
4,08%
191.317
12:22:02
957
0,05%
19,3900
495
-0,05%
19,3700
ANE
8,88%
8,63%
17,94%
-7,54%
-44,53%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.707.723
18,6200
18,7400
0,64%
324.761.830
6.293.884.265
Acciona
142,6000
3,11%
33.286
12:22:10
364
0,07%
142,7000
549
-0,07%
142,5000
ANA
31,19%
5,79%
10,98%
23,20%
-12,69%
184,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.746.584
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
