IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,3330
-0,52%
2.449.998
17:35:26
0
-
0,0000
0
-
0,0000
UNI
56,66%
-1,91%
4,88%
36,16%
83,05%
0,00%
Sin Inciden.
4 COMPRA
1,3460
0,45%
1,3250
-1,12%
3.265.847
1,3400
1,3400
0,00%
2.654.833.479
3.538.893.028
Telefonica
4,1660
-0,17%
8.537.112
17:36:43
0
-
0,0000
0
-
0,0000
TEF
22,30%
1,36%
3,68%
17,72%
36,94%
-36,48%
Sin Inciden.
12 COMPRA
4,1660
-0,17%
4,1220
-1,22%
35.565.609
4,1730
4,1550
-0,43%
5.670.161.554
23.621.893.034
Solaria Energia
11,1200
0,36%
462.483
17:35:27
0
-
0,0000
0
-
0,0000
SLR
-40,25%
-0,18%
-6,71%
-24,74%
-34,03%
1.089,30%
Sin Inciden.
-6 VENTA
11,2700
1,71%
11,0600
-0,18%
5.142.811
11,0800
11,1100
0,27%
124.950.876
1.389.453.741
Sacyr
3,2540
1,06%
1.740.388
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
6,13%
-0,25%
-1,81%
6,20%
72,76%
-4,44%
2 RESIS.
-8 VENTA
3,2640
1,37%
3,2160
-0,12%
5.663.223
3,2200
3,2160
-0,12%
762.286.580
2.480.480.531
REPSOL
13,0200
-1,03%
4.030.405
17:42:53
0
-
0,0000
0
-
0,0000
REP
3,20%
-2,03%
-8,08%
0,62%
62,62%
24,03%
Sin Inciden.
nEUTRAL
13,2900
1,03%
13,0100
-1,10%
52.475.873
13,1550
13,2900
1,03%
1.217.396.053
15.850.496.610
Red Electrica
16,2900
-0,49%
708.517
17:35:26
0
-
0,0000
0
-
0,0000
REE
16,29%
0,25%
0,60%
12,99%
19,46%
73,53%
Sin Inciden.
6 COMPRA
16,4000
0,18%
16,2300
-0,86%
11.541.742
16,3700
16,3100
-0,37%
541.080.000
8.814.193.200
Puig Brands
25,6700
1,46%
258.462
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
0,00%
-1,27%
-2,36%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
25,7700
1,86%
25,0500
-0,99%
6.634.720
25,3000
25,3000
0,00%
174.819.678
4.487.621.134
Naturgy
22,7400
-0,26%
483.716
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
-14,11%
3,74%
10,17%
-12,85%
14,46%
65,04%
Sin Inciden.
8 COMPRA
22,7800
-0,09%
22,4800
-1,40%
10.999.702
22,8000
22,6800
-0,53%
969.613.801
22.049.017.835
Merlin Prop
10,5000
0,67%
2.974.510
17:43:58
0
-
0,0000
0
-
0,0000
MRL
5,16%
1,84%
1,94%
30,13%
32,54%
71,49%
Sin Inciden.
nEUTRAL
10,5700
1,34%
10,4000
-0,29%
31.232.355
10,4300
10,4000
-0,29%
563.724.899
5.919.111.440
Mapfre
2,2600
3,57%
5.073.040
17:42:17
0
-
0,0000
0
-
0,0000
MAP
20,95%
4,44%
4,92%
32,50%
58,36%
44,09%
4 RESIS.
12 COMPRA
2,2600
3,57%
2,1720
-0,46%
11.465.070
2,1820
2,2020
0,92%
3.079.553.273
6.959.790.397
Logista
27,2200
1,26%
142.313
17:35:26
0
-
0,0000
0
-
0,0000
LOG
16,98%
-1,09%
1,57%
16,19%
85,24%
224,47%
Sin Inciden.
nEUTRAL
27,2600
1,41%
26,8400
-0,15%
3.873.760
26,8800
26,8600
-0,07%
132.750.000
3.613.455.000
Labor Farmac Rovi
88,5500
0,57%
45.499
17:35:29
0
-
0,0000
0
-
0,0000
ROVI
49,03%
4,42%
5,06%
95,29%
53,71%
944,15%
Sin Inciden.
nEUTRAL
88,7000
0,74%
83,4000
-5,28%
4.028.936
88,0500
86,8000
-1,42%
54.016.157
4.783.130.702
Inmob Colonial
5,1950
0,87%
1.131.547
17:35:26
0
-
0,0000
0
-
0,0000
COL
-16,98%
-1,42%
-3,97%
-6,49%
-37,16%
3,49%
Sin Inciden.
nEUTRAL
5,2200
1,36%
5,1300
-0,39%
5.878.387
5,1500
5,1350
-0,29%
627.344.687
3.259.055.649
Indra
19,2000
-0,16%
281.373
17:35:26
0
-
0,0000
0
-
0,0000
IDR
38,96%
-1,79%
-2,04%
55,64%
147,57%
72,15%
Sin Inciden.
nEUTRAL
19,3200
0,47%
19,0100
-1,14%
5.402.362
19,2300
19,1200
-0,57%
176.654.402
3.391.764.518
Inditex
44,9600
0,36%
1.056.306
17:35:26
0
-
0,0000
0
-
0,0000
ITX
15,99%
-0,60%
-3,54%
36,48%
69,72%
164,48%
Sin Inciden.
nEUTRAL
45,0300
0,51%
44,4700
-0,74%
47.491.518
44,8000
44,5000
-0,67%
3.116.652.000
140.124.673.920
IBEX 35
11.165,9
0,18%
86.559.968
17:35:30
0
-
0,0000
0
-
0,0000
INDI
10,53%
0,71%
1,23%
16,31%
27,24%
2,55%
Sin Inciden.
10 COMPRA
11.177,6
0,29%
11.068,7
-0,69%
0
11.145,6
11.102,8
-0,38%
0
0
Iberdrola
12,2100
0,54%
5.503.524
17:35:26
0
-
0,0000
0
-
0,0000
IBE
7,71%
3,91%
2,23%
11,85%
34,80%
216,14%
1 RESIS.
12 COMPRA
12,2200
0,62%
12,0250
-0,99%
67.198.028
12,1450
12,1200
-0,21%
6.240.000.000
76.190.400.000
IAG
1,9765
0,89%
4.680.680
17:35:26
0
-
0,0000
0
-
0,0000
IAG
10,98%
-2,01%
2,12%
11,29%
-3,91%
-10,03%
1 RESIS.
-2 VENTA
1,9790
1,02%
1,9415
-0,89%
9.251.364
1,9590
1,9550
-0,20%
4.971.476.010
9.826.122.334
Grifols A
9,2140
1,48%
877.323
17:35:26
0
-
0,0000
0
-
0,0000
GRF
-40,38%
-0,15%
1,48%
-32,13%
-55,53%
-48,50%
Sin Inciden.
nEUTRAL
9,2640
2,03%
9,0200
-0,66%
8.083.654
9,0800
9,0800
0,00%
426.129.798
3.926.359.959
Fluidra
20,3400
2,83%
384.132
17:35:26
0
-
0,0000
0
-
0,0000
FDR
9,59%
6,27%
5,18%
15,70%
-35,99%
621,23%
Sin Inciden.
nEUTRAL
20,3600
2,93%
19,7400
-0,20%
7.813.245
19,7800
19,7400
-0,20%
192.129.070
3.907.905.284
Ferrovial
38,0600
-0,31%
1.267.139
17:37:59
0
-
0,0000
0
-
0,0000
FER
15,26%
-0,47%
4,10%
28,06%
56,28%
0,00%
Sin Inciden.
4 COMPRA
38,4200
0,63%
37,1000
-2,83%
48.227.310
38,1800
37,4000
-2,04%
745.408.147
28.370.234.075
Endesa
18,0250
-0,08%
948.491
17:35:26
0
-
0,0000
0
-
0,0000
ELE
0,28%
1,55%
-2,65%
-2,61%
4,10%
123,01%
Sin Inciden.
nEUTRAL
18,0850
0,25%
17,8850
-0,86%
17.096.550
18,0400
18,0550
0,08%
1.058.752.117
19.084.006.909
Enagas
13,6200
-0,37%
779.916
17:35:26
0
-
0,0000
0
-
0,0000
ENG
-3,64%
-0,44%
3,80%
-5,57%
-1,97%
14,82%
Sin Inciden.
nEUTRAL
13,6400
-0,22%
13,5300
-1,02%
10.622.456
13,6700
13,6100
-0,44%
261.990.074
3.568.304.808
Cellnex Telecom
32,2100
2,61%
625.656
17:35:56
0
-
0,0000
0
-
0,0000
CLNX
-9,67%
-1,07%
4,04%
-11,99%
-40,81%
0,00%
Sin Inciden.
nEUTRAL
32,2100
2,61%
31,2500
-0,45%
20.152.380
31,3900
31,2500
-0,45%
706.475.375
22.755.571.829
Caixabank
5,4160
-0,59%
6.264.353
17:39:00
0
-
0,0000
0
-
0,0000
CABK
58,09%
-0,66%
9,41%
54,89%
155,97%
94,97%
Sin Inciden.
nEUTRAL
5,4900
0,77%
5,3860
-1,14%
33.927.736
5,4480
5,4440
-0,07%
7.268.087.682
39.363.962.886
BBVA
10,0350
0,10%
5.715.977
17:35:26
0
-
0,0000
0
-
0,0000
BBVA
26,47%
1,57%
9,08%
49,40%
121,20%
77,30%
Sin Inciden.
10 COMPRA
10,0450
0,20%
9,9280
-0,97%
57.359.829
10,0250
9,9900
-0,35%
5.763.285.465
57.834.569.641
Bankinter
8,0660
0,12%
2.116.274
17:35:26
0
-
0,0000
0
-
0,0000
BKT
43,51%
-2,73%
6,08%
47,24%
113,10%
151,64%
Sin Inciden.
8 COMPRA
8,1000
0,55%
7,9720
-1,04%
17.069.866
8,0560
8,0500
-0,07%
898.866.154
7.250.254.398
Banco Santander
4,5300
-0,53%
16.401.755
17:41:13
0
-
0,0000
0
-
0,0000
SAN
22,25%
2,15%
4,27%
29,57%
59,60%
-9,90%
Sin Inciden.
4 COMPRA
4,5650
0,24%
4,5020
-1,14%
74.299.950
4,5540
4,5390
-0,33%
15.494.273.572
70.189.059.281
Banco Sabadell
1,9940
-0,23%
9.513.552
17:42:53
0
-
0,0000
0
-
0,0000
SAB
82,94%
2,62%
12,46%
82,90%
307,02%
21,02%
Sin Inciden.
nEUTRAL
2,0150
0,83%
1,9825
-0,80%
18.970.023
1,9985
2,0110
0,63%
5.440.221.447
10.847.801.565
ArcelorMittal
20,7400
-0,14%
98.862
17:35:26
0
-
0,0000
0
-
0,0000
MTS
-18,51%
0,00%
-2,99%
-17,81%
-24,87%
-34,80%
Sin Inciden.
nEUTRAL
20,8800
0,53%
20,5900
-0,87%
2.050.398
20,7700
20,7000
-0,34%
852.809.772
17.687.274.671
Amadeus
60,2400
-0,56%
572.287
17:35:26
0
-
0,0000
0
-
0,0000
AMS
-5,30%
-1,08%
-4,33%
-8,78%
8,26%
127,41%
Sin Inciden.
nEUTRAL
61,0200
0,73%
59,9600
-1,02%
34.474.569
60,5800
60,2000
-0,63%
450.499.205
27.138.072.109
AENA
185,4000
0,38%
114.131
17:35:26
0
-
0,0000
0
-
0,0000
AENA
17,99%
-2,37%
-1,23%
34,08%
42,79%
0,00%
Sin Inciden.
nEUTRAL
185,7000
0,54%
183,7000
-0,54%
21.159.887
184,7000
184,1000
-0,32%
150.000.000
27.810.000.000
ACS
38,9600
0,46%
319.875
17:35:26
0
-
0,0000
0
-
0,0000
ACS
2,10%
-0,10%
-0,37%
29,96%
115,23%
103,40%
Sin Inciden.
nEUTRAL
39,1800
1,03%
38,6000
-0,46%
12.462.330
38,7800
38,6400
-0,36%
271.664.594
10.584.052.582
Acerinox
9,7100
0,26%
484.776
17:35:26
0
-
0,0000
0
-
0,0000
ACX
-2,92%
2,81%
4,42%
6,74%
2,87%
20,76%
Sin Inciden.
nEUTRAL
9,7400
0,57%
9,5800
-1,08%
4.707.175
9,6850
9,6600
-0,26%
249.335.371
2.421.046.452
Acciona Energia
18,9000
2,72%
459.311
17:38:29
0
-
0,0000
0
-
0,0000
ANE
-31,06%
0,16%
-3,47%
-35,12%
-32,43%
0,00%
2 RESIS.
-4 VENTA
18,9800
3,15%
18,2100
-1,03%
8.680.978
18,4000
18,2100
-1,03%
324.761.830
6.137.998.587
Acciona
117,0000
1,74%
75.805
17:35:26
0
-
0,0000
0
-
0,0000
ANA
-8,26%
4,28%
7,93%
-15,25%
-2,15%
151,07%
Sin Inciden.
nEUTRAL
117,3000
2,00%
114,2000
-0,70%
8.869.185
115,0000
114,4000
-0,52%
54.856.653
6.418.228.401