Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3100
0,26%
2.311.602
14:26:50
13.900
0,09%
2,3120
2.839
0,00%
2,3100
UNI
89,80%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.339.801
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
Telefonica
4,5080
-1,49%
4.109.472
14:26:50
5.708
0,02%
4,5090
5.012
-0,02%
4,5070
TEF
18,25%
-2,73%
0,85%
15,13%
29,44%
-39,77%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
18.525.500
4,5760
4,5640
-0,26%
5.670.161.554
25.561.088.285
Solaria Energia
11,2900
1,30%
793.677
14:27:02
1.301
0,09%
11,3000
1.499
-0,04%
11,2850
SLR
44,47%
5,74%
15,09%
2,82%
-49,62%
1.110,70%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.960.613
11,1450
11,1600
0,13%
124.950.876
1.410.695.390
Sacyr
3,6280
-2,47%
1.670.753
14:26:50
6.273
0,06%
3,6300
1.837
-0,06%
3,6260
SCYR
18,50%
-0,06%
4,50%
18,38%
81,15%
63,98%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.061.492
3,7200
3,7120
-0,22%
796.857.798
2.891.000.091
REPSOL
13,1500
-2,41%
2.820.551
14:27:08
2.275
-0,04%
13,1450
261
-0,08%
13,1400
REP
21,85%
-2,64%
9,70%
7,78%
31,18%
62,71%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
37.090.246
13,4750
13,4500
-0,19%
1.157.396.053
15.219.758.097
Red Electrica
17,0200
-1,28%
424.744
14:27:06
867
0,00%
17,0200
2.329
-0,12%
17,0000
REE
7,95%
-2,19%
-3,15%
8,68%
4,76%
59,85%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.229.143
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
Puig Brands
16,6800
0,12%
199.540
14:26:50
681
0,12%
16,7000
1.456
0,00%
16,6800
PUIG
-6,48%
2,08%
-0,48%
-35,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.328.327
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Naturgy
27,1600
0,15%
57.274
14:26:47
1.362
0,07%
27,1800
1.384
-0,07%
27,1400
NTGY
21,65%
1,41%
2,84%
31,06%
11,12%
135,43%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.555.562
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Merlin Prop
12,2500
2,85%
860.300
14:26:33
2.608
0,08%
12,2600
1.868
-0,08%
12,2400
MRL
23,21%
3,20%
10,06%
20,81%
42,72%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.538.675
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Mapfre
3,5540
0,28%
1.046.693
14:26:48
4.730
0,00%
3,5540
10.701
-0,11%
3,5500
MAP
49,35%
2,36%
2,59%
67,78%
176,03%
131,70%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.719.947
3,5440
3,5500
0,17%
3.079.553.273
10.944.732.332
Logista
27,7400
0,29%
82.841
14:26:26
1.838
0,07%
27,7600
1.018
0,00%
27,7400
LOG
0,19%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.298.009
27,6600
27,6800
0,07%
132.750.000
3.682.485.000
Labor Farmac Rovi
55,0000
-0,36%
32.505
14:26:57
599
0,09%
55,0500
897
-0,09%
54,9500
ROVI
-11,14%
-4,02%
1,89%
-37,32%
14,32%
346,99%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.787.775
55,2000
55,5500
0,63%
51.235.762
2.817.966.910
Inmob Colonial
5,8700
0,09%
566.442
14:26:50
10.423
0,00%
5,8700
7.704
-0,17%
5,8600
COL
19,22%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.325.015
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
Indra
36,5000
0,00%
304.697
14:27:08
545
0,00%
36,5000
1.151
-0,11%
36,4600
IDR
115,16%
-3,85%
-0,35%
98,11%
327,29%
277,95%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
11.121.441
36,5000
36,9000
1,10%
176.654.402
6.447.885.673
Inditex
42,5100
-0,77%
425.004
14:27:07
122
0,02%
42,5200
441
0,00%
42,5100
ITX
-12,86%
-1,37%
-3,92%
-2,31%
99,34%
76,87%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,4700
-0,86%
18.066.920
42,8400
43,0600
0,51%
3.116.652.000
132.488.876.520
IBEX 35
14.459,1
0,55%
69.939.881
14:27:05
0
-
0,0000
0
-
0,0000
INDI
24,70%
1,37%
3,29%
30,61%
77,19%
29,26%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Iberdrola
15,3750
-0,03%
2.174.687
14:27:06
3.819
0,03%
15,3800
8.257
-0,03%
15,3700
IBE
20,56%
0,72%
-3,32%
31,52%
68,09%
247,76%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
33.435.813
15,3800
15,4000
0,13%
6.240.000.000
95.940.000.000
IAG
4,3930
2,40%
6.543.326
14:27:07
9.050
0,07%
4,3960
5.100
0,00%
4,3930
IAG
22,95%
1,15%
10,39%
130,33%
220,98%
16,46%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
28.744.831
4,2900
4,3290
0,91%
4.971.476.010
21.839.694.112
Grifols A
13,3450
-1,26%
1.263.984
14:26:52
993
0,07%
13,3550
1.507
-0,04%
13,3400
GRF
45,88%
9,39%
28,94%
43,53%
-6,15%
-27,69%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.867.866
13,5150
13,4600
-0,41%
426.129.798
5.686.702.154
Fluidra
22,1400
-5,71%
670.080
14:26:52
897
0,00%
22,1400
839
-0,18%
22,1000
FDR
-4,54%
-4,66%
4,25%
10,00%
35,65%
683,85%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.835.571
23,4800
23,3600
-0,51%
192.129.070
4.253.737.610
Ferrovial
45,5100
0,29%
128.126
14:27:05
58
0,04%
45,5300
413
0,00%
45,5100
FER
12,75%
-0,46%
0,53%
26,01%
81,76%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.831.014
45,3800
45,5500
0,37%
733.755.372
33.393.206.980
Endesa
25,5600
-0,31%
350.461
14:27:01
240
0,00%
25,5600
1.591
-0,04%
25,5500
ELE
29,96%
-0,04%
-5,09%
50,56%
71,32%
153,99%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
8.957.783
25,6400
25,6600
0,08%
1.058.752.117
27.061.704.111
Enagas
13,1800
-0,38%
178.197
14:27:01
2.438
0,04%
13,1850
468
-0,04%
13,1750
ENG
16,79%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.348.636
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Cellnex Telecom
31,1600
-0,67%
314.720
14:27:01
293
0,03%
31,1700
458
-0,03%
31,1500
CLNX
2,13%
-6,00%
-5,46%
-3,20%
-28,46%
126,82%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.806.675
31,3700
31,2600
-0,35%
706.475.375
22.013.772.685
Caixabank
8,2320
-0,17%
2.868.083
14:27:06
3.254
0,02%
8,2340
941
-0,02%
8,2300
CABK
64,22%
3,81%
12,02%
63,92%
250,42%
241,19%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.610.059
8,2460
8,2940
0,58%
7.085.565.456
58.328.374.834
BBVA
14,6850
8,30%
10.966.976
14:27:03
1.521
0,03%
14,6900
49
0,00%
14,6850
BBVA
61,49%
13,04%
12,52%
62,22%
306,19%
173,82%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
161.050.043
13,5600
14,0000
3,24%
5.763.285.465
84.633.847.054
Bankinter
12,4250
0,61%
409.766
14:26:51
1.638
0,04%
12,4300
4.311
-0,04%
12,4200
BKT
66,88%
0,32%
12,09%
68,06%
215,86%
259,86%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4250
0,61%
5.091.343
12,3500
12,4500
0,81%
898.866.154
11.168.411.963
Banco Santander
7,6100
-1,09%
12.822.422
14:27:01
2.304
0,01%
7,6110
7.257
0,00%
7,6100
SAN
73,37%
0,30%
8,15%
77,47%
252,11%
82,17%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5990
-1,23%
97.578.631
7,6940
7,6960
0,03%
14.885.325.372
113.277.326.081
Banco Sabadell
3,2410
4,35%
13.834.711
14:27:01
8.759
0,03%
3,2420
11.528
0,00%
3,2410
SAB
81,12%
9,81%
20,05%
81,61%
521,41%
136,46%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
44.838.298
3,1060
3,1300
0,77%
5.288.229.262
17.139.151.038
ArcelorMittal
26,8300
-5,03%
353.559
14:27:06
1.092
0,04%
26,8400
502
-0,07%
26,8100
MTS
20,83%
-7,23%
-0,26%
29,94%
16,84%
13,79%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.485.988
28,2500
27,9700
-0,99%
852.809.772
22.880.886.183
Amadeus
70,4400
-0,40%
372.367
14:27:00
90
0,03%
70,4600
191
-0,03%
70,4200
AMS
4,06%
-2,66%
-1,54%
16,74%
29,05%
99,97%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
26.229.531
70,7200
70,7200
0,00%
450.499.205
31.733.164.000
AENA
23,6200
-1,15%
196.703
14:27:07
178
0,04%
23,6300
180
-0,02%
23,6150
AENA
19,66%
-0,04%
4,10%
34,72%
91,79%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.646.125
23,8950
23,9700
0,31%
1.500.000.000
35.430.000.000
ACS
61,0000
-0,16%
71.106
14:27:04
777
0,08%
61,0500
1.170
-0,08%
60,9500
ACS
30,56%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.337.466
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
Acerinox
10,0600
-1,08%
551.097
14:27:02
3.804
0,10%
10,0700
1.738
0,00%
10,0600
ACX
13,02%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.544.036
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
Acciona Energia
23,4600
-0,34%
102.150
14:27:01
947
0,09%
23,4800
1.234
-0,09%
23,4400
ANE
34,82%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.396.439
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Acciona
168,5000
0,06%
12.569
14:26:50
126
0,00%
168,5000
311
-0,12%
168,3000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.117.877
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
