Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,0900
0,46%
3.295.484
14:53:48
49.185
0,00%
1,0900
64.129
-0,18%
1,0880
UNI
28,10%
0,74%
-7,24%
13,12%
34,98%
0,00%
1 RESIS.
-4 VENTA
1,0970
1,11%
1,0850
0,00%
3.592.078
1,0850
1,0860
0,09%
2.654.833.479
2.893.768.492
Telefonica
4,4030
-0,16%
2.393.810
14:53:51
6.733
-0,07%
4,4000
4.103
-0,11%
4,3980
TEF
29,26%
-0,45%
3,47%
23,06%
44,86%
-27,66%
1 SOPOR.
4 COMPRA
4,4420
0,73%
4,3770
-0,75%
10.539.945
4,4100
4,4270
0,39%
5.670.161.554
24.965.721.322
Solaria Energia
10,9900
-3,60%
859.203
14:53:42
2.716
0,09%
11,0000
2.502
-0,09%
10,9800
SLR
-40,95%
-10,29%
-8,42%
-22,54%
-26,43%
1.068,09%
3 SOPOR.
-12 VENTA
11,4000
0,00%
10,9300
-4,12%
9.442.641
11,4000
11,4000
0,00%
124.950.876
1.373.210.127
Sacyr
3,2700
0,00%
556.269
14:53:45
11.471
0,06%
3,2720
13.496
-0,06%
3,2680
SCYR
9,35%
2,38%
3,22%
27,27%
54,53%
32,62%
Sin Inciden.
12 COMPRA
3,2840
0,43%
3,2640
-0,18%
1.819.000
3,2700
3,2800
0,31%
779.906.655
2.550.294.762
REPSOL
11,7200
-1,76%
3.315.302
14:53:50
4.413
0,00%
11,7200
4.922
-0,09%
11,7100
REP
-7,10%
-2,82%
-1,18%
-15,55%
19,29%
27,38%
3 SOPOR.
-12 VENTA
11,7600
-1,42%
11,5800
-2,93%
38.855.339
11,9300
11,6350
-2,47%
1.177.396.053
13.799.081.741
Red Electrica
17,0600
0,95%
130.160
14:53:46
2.169
0,00%
17,0600
3.330
-0,12%
17,0400
REE
21,78%
-1,22%
-0,87%
20,92%
15,30%
78,82%
1 RESIS.
4 COMPRA
17,1300
1,36%
16,9800
0,47%
2.220.530
16,9000
16,9900
0,53%
541.080.000
9.230.824.800
Puig Brands
19,0700
-1,37%
300.521
14:53:27
272
0,05%
19,0800
748
-0,03%
19,0650
PUIG
0,00%
-4,74%
-5,45%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
19,3900
0,28%
18,8500
-2,51%
5.730.935
19,3350
19,3300
-0,03%
174.819.678
3.333.811.259
Naturgy
23,7200
0,42%
108.259
14:53:47
3.322
0,08%
23,7400
3.952
-0,08%
23,7000
NTGY
-10,41%
-0,34%
3,13%
-6,22%
13,95%
86,29%
2 RESIS.
12 COMPRA
23,8000
0,76%
23,6600
0,17%
2.567.903
23,6200
23,7200
0,42%
969.613.801
22.999.239.360
Merlin Prop
10,9900
0,09%
206.344
14:53:43
1.647
0,00%
10,9900
4.692
-0,09%
10,9800
MRL
10,07%
-0,63%
-6,07%
45,58%
37,75%
84,87%
Sin Inciden.
-4 VENTA
11,0500
0,64%
10,9500
-0,27%
2.267.721
10,9800
11,0200
0,36%
563.724.899
6.195.336.640
Mapfre
2,5300
0,88%
1.551.775
14:53:50
13.717
0,08%
2,5320
320
0,00%
2,5300
MAP
35,40%
5,50%
10,38%
37,49%
76,84%
89,06%
1 RESIS.
12 COMPRA
2,5340
1,04%
2,5060
-0,08%
3.925.991
2,5080
2,5120
0,16%
3.079.553.273
7.791.269.781
Logista
27,3600
0,88%
49.628
14:53:45
1.586
0,07%
27,3800
2.039
-0,07%
27,3400
LOG
20,04%
0,88%
-2,08%
23,57%
76,32%
263,68%
1 RESIS.
12 COMPRA
27,4000
1,03%
27,1600
0,15%
1.357.822
27,1200
27,1800
0,22%
132.750.000
3.632.040.000
Labor Farmac Rovi
75,2000
0,27%
13.025
14:53:50
846
0,07%
75,2500
796
-0,07%
75,1500
ROVI
26,57%
1,90%
1,97%
43,12%
41,80%
901,12%
Sin Inciden.
2 COMPRA
75,5000
0,67%
74,9500
-0,07%
979.480
75,0000
75,0000
0,00%
51.235.762
3.852.929.302
Inmob Colonial
6,0300
0,08%
424.320
14:52:59
926
0,00%
6,0300
8.834
-0,08%
6,0250
COL
-3,64%
1,17%
-6,07%
19,54%
-22,97%
36,64%
Sin Inciden.
4 COMPRA
6,0900
1,08%
6,0100
-0,25%
2.558.650
6,0250
6,0600
0,58%
627.344.687
3.782.888.463
Indra
17,2400
0,29%
148.648
14:53:51
223
0,06%
17,2500
564
0,00%
17,2400
IDR
24,78%
1,47%
2,61%
30,20%
91,88%
82,75%
Sin Inciden.
6 COMPRA
17,3600
0,99%
17,2100
0,12%
2.562.692
17,1900
17,2600
0,41%
176.654.402
3.045.521.890
Inditex
54,0800
0,07%
346.400
14:53:50
1.520
0,04%
54,1000
1.542
-0,04%
54,0600
ITX
39,52%
2,23%
7,46%
64,35%
89,41%
253,80%
1 RESIS.
12 COMPRA
54,3600
0,59%
54,0600
0,04%
18.733.312
54,0400
54,2600
0,41%
3.116.652.000
168.548.540.160
IBEX 35
11.898,8
0,40%
41.329.179
14:53:50
0
-
0,0000
0
-
0,0000
INDI
17,79%
1,39%
3,10%
28,86%
32,24%
20,93%
1 RESIS.
12 COMPRA
11.922,1
0,60%
11.864,0
0,11%
0
11.850,9
11.885,0
0,29%
0
0
Iberdrola
14,0500
1,55%
1.983.040
14:53:51
6.007
0,04%
14,0550
5.151
-0,04%
14,0450
IBE
23,94%
2,26%
4,66%
39,11%
69,76%
281,78%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8850
0,36%
27.861.712
13,8350
13,8900
0,40%
6.364.251.000
89.417.726.550
IAG
2,4840
4,59%
8.713.357
14:53:48
11.997
0,04%
2,4850
11.413
-0,04%
2,4830
IAG
41,39%
6,55%
5,56%
50,94%
16,45%
19,68%
3 RESIS.
12 COMPRA
2,4990
5,22%
2,4000
1,05%
21.643.979
2,3750
2,4000
1,05%
4.971.476.010
12.349.146.409
Grifols A
9,7380
1,02%
383.095
14:53:50
2.373
0,00%
9,7380
673
-0,08%
9,7300
GRF
-36,99%
-3,27%
-4,79%
-16,81%
-52,44%
-27,30%
1 RESIS.
-2 VENTA
9,8140
1,80%
9,6720
0,33%
3.730.579
9,6400
9,7440
1,08%
426.129.798
4.149.651.973
Fluidra
23,2400
-0,17%
27.292
14:52:41
1.140
0,00%
23,2400
1.198
-0,17%
23,2000
FDR
25,22%
0,43%
9,11%
37,97%
-25,82%
995,97%
Sin Inciden.
12 COMPRA
23,5200
1,03%
23,1800
-0,43%
634.266
23,2800
23,4000
0,52%
192.129.070
4.465.079.587
Ferrovial
38,4600
1,37%
209.518
14:53:50
1.003
0,05%
38,4800
1.855
0,00%
38,4600
FER
16,47%
3,33%
1,32%
32,61%
47,49%
0,00%
2 RESIS.
12 COMPRA
38,6000
1,74%
38,0200
0,21%
8.058.062
37,9400
38,0400
0,26%
732.163.043
28.158.990.634
Endesa
19,6100
1,47%
210.217
14:53:51
974
0,08%
19,6250
399
0,03%
19,6150
ELE
9,10%
1,74%
-1,41%
7,33%
28,79%
143,89%
3 RESIS.
12 COMPRA
19,6100
1,47%
19,3850
0,31%
4.122.355
19,3250
19,4100
0,44%
1.058.752.117
20.762.129.014
Enagas
13,4100
0,37%
200.318
14:53:44
397
0,07%
13,4200
1.948
0,00%
13,4100
ENG
-5,13%
-1,03%
-2,76%
-6,31%
-7,48%
16,21%
Sin Inciden.
-8 VENTA
13,4400
0,60%
13,3600
0,00%
2.686.264
13,3600
13,3800
0,15%
261.990.074
3.513.286.892
Cellnex Telecom
36,2700
1,03%
216.233
14:53:50
884
0,03%
36,2800
336
-0,03%
36,2600
CLNX
1,71%
1,45%
-1,31%
22,64%
-32,16%
0,00%
2 RESIS.
12 COMPRA
36,3300
1,20%
35,9800
0,22%
7.842.771
35,9000
36,2100
0,86%
706.475.375
25.623.861.851
Caixabank
5,4840
-0,11%
3.231.314
14:53:51
14.818
0,04%
5,4860
15.443
-0,04%
5,4820
CABK
60,07%
2,43%
0,00%
57,50%
151,29%
101,85%
Sin Inciden.
12 COMPRA
5,5100
0,36%
5,4460
-0,80%
17.720.526
5,4900
5,4800
-0,18%
7.268.087.682
39.858.192.848
BBVA
9,3540
-0,49%
1.412.014
14:53:51
622
0,02%
9,3560
569
0,00%
9,3540
BBVA
21,54%
0,47%
4,26%
30,18%
99,30%
83,16%
1 SOPOR.
12 COMPRA
9,4380
0,40%
9,3060
-1,00%
13.207.979
9,4000
9,4220
0,23%
5.763.285.465
53.909.772.240
Bankinter
7,5900
-0,81%
462.397
14:53:51
1.053
0,00%
7,5900
312
-0,03%
7,5880
BKT
35,04%
0,05%
-4,60%
34,89%
74,69%
137,11%
Sin Inciden.
-6 VENTA
7,6740
0,29%
7,5420
-1,44%
3.509.593
7,6520
7,6320
-0,26%
898.866.154
6.822.394.109
Banco Santander
4,5920
-0,30%
6.384.118
14:53:51
722
-0,01%
4,5915
1.272
-0,02%
4,5910
SAN
23,92%
0,64%
4,21%
36,39%
54,18%
1,45%
1 SOPOR.
12 COMPRA
4,6300
0,52%
4,5620
-0,96%
29.315.870
4,6060
4,6240
0,39%
15.494.273.572
71.149.704.243
Banco Sabadell
1,8655
-1,09%
3.302.938
14:53:50
2.145
0,03%
1,8660
10.119
0,00%
1,8655
SAB
78,24%
0,32%
3,59%
83,33%
228,70%
41,99%
1 SOPOR.
10 COMPRA
1,8905
0,24%
1,8580
-1,48%
6.161.631
1,8860
1,8815
-0,24%
5.440.221.447
10.148.733.109
ArcelorMittal
21,9800
-2,44%
158.122
14:53:47
941
0,00%
21,9800
495
-0,09%
21,9600
MTS
-13,64%
-1,92%
7,22%
3,05%
-18,60%
-18,43%
3 SOPOR.
-4 VENTA
22,5400
0,04%
21,8500
-3,02%
3.475.522
22,5300
22,5100
-0,09%
852.809.772
18.744.758.789
Amadeus
66,4800
0,54%
110.383
14:53:50
343
0,00%
66,4800
40
-0,03%
66,4600
AMS
4,51%
1,90%
4,86%
22,09%
13,42%
191,28%
1 RESIS.
12 COMPRA
66,8400
1,09%
66,2800
0,24%
7.338.262
66,1200
66,3800
0,39%
450.499.205
29.949.187.148
AENA
205,6000
1,68%
24.653
14:53:50
1.174
0,10%
205,8000
251
0,00%
205,6000
AENA
30,84%
2,59%
7,80%
55,22%
47,80%
0,00%
3 RESIS.
12 COMPRA
205,8000
1,78%
202,8000
0,30%
5.068.657
202,2000
203,0000
0,40%
150.000.000
30.840.000.000
ACS
43,0800
0,75%
44.194
14:53:50
339
-0,05%
43,0600
184
-0,09%
43,0400
ACS
12,90%
2,87%
5,59%
36,44%
131,70%
171,13%
2 RESIS.
12 COMPRA
43,1000
0,80%
42,7400
-0,05%
1.903.878
42,7600
42,9200
0,37%
271.664.594
11.703.310.710
Acerinox
9,0650
-0,60%
332.396
14:53:28
2.742
0,06%
9,0700
7.303
-0,06%
9,0600
ACX
-9,37%
-2,26%
-2,00%
5,82%
-10,61%
39,19%
Sin Inciden.
-12 VENTA
9,1250
0,05%
9,0450
-0,82%
3.013.170
9,1200
9,1150
-0,05%
249.335.371
2.260.225.138
Acciona Energia
19,9000
-0,80%
186.858
14:53:34
970
0,05%
19,9100
464
-0,05%
19,8900
ANE
-27,41%
-1,48%
-8,70%
-16,09%
-29,36%
0,00%
Sin Inciden.
-12 VENTA
20,2000
0,70%
19,7500
-1,55%
3.718.474
20,0600
20,1000
0,20%
324.761.830
6.462.760.417
Acciona
120,3000
0,00%
40.430
14:53:48
470
0,08%
120,4000
339
-0,08%
120,2000
ANA
-5,67%
-2,20%
-5,87%
6,25%
-12,37%
233,19%
Sin Inciden.
-4 VENTA
121,5000
1,00%
119,5000
-0,67%
4.863.729
120,3000
121,0000
0,58%
54.856.653
6.599.255.356
