IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,3380
-0,15%
2.449.998
23:38:01
32.000
0,90%
1,3500
15.000
-1,35%
1,3200
UNI
57,25%
-1,91%
4,88%
36,16%
83,05%
0,00%
Sin Inciden.
4 COMPRA
1,3460
0,45%
1,3250
-1,12%
3.278.097
1,3400
1,3400
0,00%
2.654.833.479
3.552.167.195
Telefonica
4,1550
-0,43%
8.537.112
23:38:01
6.323
0,36%
4,1700
1.200
-0,60%
4,1300
TEF
21,98%
1,36%
3,68%
17,72%
36,94%
-36,48%
Sin Inciden.
12 COMPRA
4,1660
-0,17%
4,1220
-1,22%
35.471.700
4,1730
4,1550
-0,43%
5.670.161.554
23.559.521.257
Solaria Energia
11,1600
0,72%
462.483
23:38:01
175
0,81%
11,2500
650
-1,88%
10,9500
SLR
-40,03%
-0,18%
-6,71%
-24,74%
-34,03%
1.089,30%
Sin Inciden.
-6 VENTA
11,2700
1,71%
11,0600
-0,18%
5.161.310
11,0800
11,1100
0,27%
124.950.876
1.394.451.776
Sacyr
3,2460
0,81%
1.740.388
23:38:00
1.300
0,74%
3,2700
2.000
-0,80%
3,2200
SCYR
5,87%
-0,25%
-1,81%
6,20%
72,76%
-4,44%
2 RESIS.
-8 VENTA
3,2640
1,37%
3,2160
-0,12%
5.649.299
3,2200
3,2160
-0,12%
762.286.580
2.474.382.239
REPSOL
13,0400
-0,87%
4.030.405
23:38:00
139
1,15%
13,1900
165
-0,23%
13,0100
REP
3,36%
-2,03%
-8,08%
0,62%
62,62%
24,03%
Sin Inciden.
-12 VENTA
13,2900
1,03%
13,0100
-1,10%
52.556.481
13,1550
13,2900
1,03%
1.217.396.053
15.874.844.531
Red Electrica
16,3300
-0,24%
708.517
23:38:00
544
1,16%
16,5200
1.225
-0,67%
16,2200
REE
16,57%
0,25%
0,60%
12,99%
19,46%
73,53%
Sin Inciden.
6 COMPRA
16,4000
0,18%
16,2300
-0,86%
11.570.083
16,3700
16,3100
-0,37%
541.080.000
8.835.836.400
Puig Brands
25,7400
1,74%
258.462
23:38:01
75
0,04%
25,7500
50
-1,05%
25,4700
PUIG
0,00%
-1,27%
-2,36%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
25,7700
1,86%
25,0500
-0,99%
6.652.812
25,3000
25,3000
0,00%
174.819.678
4.499.858.512
Naturgy
22,7400
-0,26%
483.716
23:38:00
105
0,26%
22,8000
100
-1,06%
22,5000
NTGY
-14,11%
3,74%
10,17%
-12,85%
14,46%
65,04%
Sin Inciden.
8 COMPRA
22,7800
-0,09%
22,4800
-1,40%
10.999.702
22,8000
22,6800
-0,53%
969.613.801
22.049.017.835
Merlin Prop
10,4600
0,29%
2.974.510
23:38:00
2.000
1,05%
10,5700
292
-1,53%
10,3000
MRL
4,76%
1,84%
1,94%
30,13%
32,54%
71,49%
Sin Inciden.
8 COMPRA
10,5700
1,34%
10,4000
-0,29%
31.113.375
10,4300
10,4000
-0,29%
563.724.899
5.896.562.444
Mapfre
2,2560
3,39%
5.073.040
23:38:00
2.226
0,18%
2,2600
1.200
-2,48%
2,2000
MAP
20,73%
4,44%
4,92%
32,50%
58,36%
44,09%
4 RESIS.
12 COMPRA
2,2600
3,57%
2,1720
-0,46%
11.444.778
2,1820
2,2020
0,92%
3.079.553.273
6.947.472.184
Logista
27,2600
1,41%
142.313
23:38:01
400
0,88%
27,5000
2.000
-1,39%
26,8800
LOG
17,15%
-1,09%
1,57%
16,19%
85,24%
224,47%
1 RESIS.
6 COMPRA
27,2600
1,41%
26,8400
-0,15%
3.879.452
26,8800
26,8600
-0,07%
132.750.000
3.618.765.000
Labor Farmac Rovi
88,3000
0,28%
45.499
23:38:00
36
0,74%
88,9500
44
0,23%
88,5000
ROVI
48,61%
4,42%
5,06%
95,29%
53,71%
944,15%
Sin Inciden.
12 COMPRA
88,7000
0,74%
83,4000
-5,28%
4.017.562
88,0500
86,8000
-1,42%
54.016.157
4.769.626.663
IAG
1,9775
0,94%
4.680.680
23:38:01
2.000
0,10%
1,9795
12.760
-1,39%
1,9500
IAG
11,03%
-2,01%
2,12%
11,29%
-3,91%
-10,03%
1 RESIS.
-2 VENTA
1,9790
1,02%
1,9415
-0,89%
9.256.045
1,9590
1,9550
-0,20%
4.971.476.010
9.831.093.810
Inmob Colonial
5,1900
0,78%
1.131.547
23:38:01
1.140
0,77%
5,2300
200
-0,77%
5,1500
COL
-17,06%
-1,42%
-3,97%
-6,49%
-37,16%
3,49%
1 RESIS.
-10 VENTA
5,2200
1,36%
5,1300
-0,39%
5.872.729
5,1500
5,1350
-0,29%
627.344.687
3.255.918.926
Indra
19,2300
0,00%
281.373
23:38:01
500
2,96%
19,8000
100
-0,88%
19,0600
IDR
39,18%
-1,79%
-2,04%
55,64%
147,57%
72,15%
Sin Inciden.
-2 VENTA
19,3200
0,47%
19,0100
-1,14%
5.410.803
19,2300
19,1200
-0,57%
176.654.402
3.397.064.150
Inditex
45,0000
0,45%
1.056.306
23:38:00
95
0,60%
45,2700
100
-1,11%
44,5000
ITX
16,10%
-0,60%
-3,54%
36,48%
69,72%
164,48%
Sin Inciden.
-4 VENTA
45,0300
0,51%
44,4700
-0,74%
47.533.770
44,8000
44,5000
-0,67%
3.116.652.000
140.249.340.000
Iberdrola
12,1600
0,12%
5.503.524
23:38:01
2.000
0,41%
12,2100
13
-0,08%
12,1500
IBE
7,26%
3,91%
2,23%
11,85%
34,80%
216,14%
1 RESIS.
12 COMPRA
12,2200
0,62%
12,0250
-0,99%
66.922.852
12,1450
12,1200
-0,21%
6.240.000.000
75.878.400.000
Grifols A
9,1600
0,88%
877.323
23:38:01
985
1,20%
9,2700
1.300
-0,17%
9,1440
GRF
-40,73%
-0,15%
1,48%
-32,13%
-55,53%
-48,50%
1 RESIS.
4 COMPRA
9,2640
2,03%
9,0200
-0,66%
8.036.279
9,0800
9,0800
0,00%
426.129.798
3.903.348.950
Fluidra
20,2800
2,53%
384.132
23:38:01
1.282
0,39%
20,3600
100
-0,59%
20,1600
FDR
9,27%
6,27%
5,18%
15,70%
-35,99%
621,23%
2 RESIS.
4 COMPRA
20,3600
2,93%
19,7400
-0,20%
7.790.197
19,7800
19,7400
-0,20%
192.129.070
3.896.377.540
Ferrovial
38,1800
0,00%
1.267.139
23:38:01
273
0,79%
38,4800
90
-0,73%
37,9000
FER
15,63%
-0,47%
4,10%
28,06%
56,28%
0,00%
Sin Inciden.
4 COMPRA
38,4200
0,63%
37,1000
-2,83%
48.379.367
38,1800
37,4000
-2,04%
745.408.147
28.459.683.052
Endesa
18,0100
-0,17%
948.491
23:38:00
3.400
0,50%
18,1000
168
-0,89%
17,8500
ELE
0,20%
1,55%
-2,65%
-2,61%
4,10%
123,01%
Sin Inciden.
12 COMPRA
18,0850
0,25%
17,8850
-0,86%
17.082.323
18,0400
18,0550
0,08%
1.058.752.117
19.068.125.627
Enagas
13,5800
-0,66%
779.916
23:38:01
281
1,18%
13,7400
4.435
-0,59%
13,5000
ENG
-3,92%
-0,44%
3,80%
-5,57%
-1,97%
14,82%
Sin Inciden.
8 COMPRA
13,6400
-0,22%
13,5300
-1,02%
10.591.259
13,6700
13,6100
-0,44%
261.990.074
3.557.825.205
Acciona Energia
18,8900
2,66%
459.311
23:38:01
1.000
0,42%
18,9700
774
-3,65%
18,2000
ANE
-31,09%
0,16%
-3,47%
-35,12%
-32,43%
0,00%
2 RESIS.
-4 VENTA
18,9800
3,15%
18,2100
-1,03%
8.676.385
18,4000
18,2100
-1,03%
324.761.830
6.134.750.969
Cellnex Telecom
32,1600
2,45%
625.656
23:38:00
250
2,30%
32,9000
500
-3,30%
31,1000
CLNX
-9,81%
-1,07%
4,04%
-11,99%
-40,81%
0,00%
3 RESIS.
-2 VENTA
32,2100
2,61%
31,2500
-0,45%
20.121.097
31,3900
31,2500
-0,45%
706.475.375
22.720.248.060
Caixabank
5,4220
-0,48%
6.264.353
23:38:01
3.602
0,30%
5,4380
1.500
-0,41%
5,4000
CABK
58,26%
-0,66%
9,41%
54,89%
155,97%
94,97%
Sin Inciden.
8 COMPRA
5,4900
0,77%
5,3860
-1,14%
33.965.322
5,4480
5,4440
-0,07%
7.268.087.682
39.407.571.412
BBVA
10,0300
0,05%
5.715.977
23:38:01
18.000
0,10%
10,0400
3.000
-0,40%
9,9900
BBVA
26,41%
1,57%
9,08%
49,40%
121,20%
77,30%
Sin Inciden.
10 COMPRA
10,0450
0,20%
9,9280
-0,97%
57.331.249
10,0250
9,9900
-0,35%
5.763.285.465
57.805.753.214
Bankinter
8,0960
0,50%
2.116.274
23:38:01
1.200
1,41%
8,2100
1.000
-1,19%
8,0000
BKT
44,05%
-2,73%
6,08%
47,24%
113,10%
151,64%
Sin Inciden.
8 COMPRA
8,1000
0,55%
7,9720
-1,04%
17.133.354
8,0560
8,0500
-0,07%
898.866.154
7.277.220.383
Banco Santander
4,5335
-0,45%
16.401.755
23:38:01
250
0,14%
4,5400
2.200
-0,30%
4,5200
SAN
22,35%
2,15%
4,27%
29,57%
59,60%
-9,90%
Sin Inciden.
4 COMPRA
4,5650
0,24%
4,5020
-1,14%
74.357.356
4,5540
4,5390
-0,33%
15.494.273.572
70.243.289.239
Banco Sabadell
1,9965
-0,10%
9.513.552
23:38:00
4.133
0,68%
2,0100
22.000
-1,73%
1,9620
SAB
83,17%
2,62%
12,46%
82,90%
307,02%
21,02%
Sin Inciden.
8 COMPRA
2,0150
0,83%
1,9825
-0,80%
18.993.807
1,9985
2,0110
0,63%
5.440.221.447
10.861.402.119
ArcelorMittal
20,7600
-0,05%
98.862
23:38:01
800
1,11%
20,9900
500
-0,77%
20,6000
MTS
-18,44%
0,00%
-2,99%
-17,81%
-24,87%
-34,80%
Sin Inciden.
-12 VENTA
20,8800
0,53%
20,5900
-0,87%
2.052.375
20,7700
20,7000
-0,34%
852.809.772
17.704.330.867
Amadeus
60,2800
-0,50%
572.287
23:38:01
54
2,85%
62,0000
60
-1,26%
59,5200
AMS
-5,23%
-1,08%
-4,33%
-8,78%
8,26%
127,41%
1 SOPOR.
-12 VENTA
61,0200
0,73%
59,9600
-1,02%
34.497.460
60,5800
60,2000
-0,63%
450.499.205
27.156.092.077
AENA
185,3000
0,32%
114.131
23:38:01
140
2,54%
190,0000
35
-1,24%
183,0000
AENA
17,92%
-2,37%
-1,23%
34,08%
42,79%
0,00%
Sin Inciden.
nEUTRAL
185,7000
0,54%
183,7000
-0,54%
21.148.474
184,7000
184,1000
-0,32%
150.000.000
27.795.000.000
ACS
39,1000
0,83%
319.875
23:38:00
75
0,66%
39,3600
35
-1,43%
38,5400
ACS
2,47%
-0,10%
-0,37%
29,96%
115,23%
103,40%
1 RESIS.
10 COMPRA
39,1800
1,03%
38,6000
-0,46%
12.507.113
38,7800
38,6400
-0,36%
271.664.594
10.622.085.625
Acerinox
9,7100
0,26%
484.776
23:38:01
2.000
0,82%
9,7900
200
-0,10%
9,7000
ACX
-2,92%
2,81%
4,42%
6,74%
2,87%
20,76%
Sin Inciden.
12 COMPRA
9,7400
0,57%
9,5800
-1,08%
4.707.175
9,6850
9,6600
-0,26%
249.335.371
2.421.046.452
Acciona
117,1000
1,83%
75.805
23:38:01
201
0,09%
117,2000
533
-4,36%
112,0000
ANA
-8,18%
4,28%
7,93%
-15,25%
-2,15%
151,07%
2 RESIS.
12 COMPRA
117,3000
2,00%
114,2000
-0,70%
8.876.766
115,0000
114,4000
-0,52%
54.856.653
6.423.714.066
IBEX 35
11.164,0
0,17%
86.559.968
22:06:00
0
-
0,0000
0
-
0,0000
INDI
10,51%
0,71%
1,23%
16,31%
27,24%
2,55%
Sin Inciden.
10 COMPRA
11.177,6
0,29%
11.068,7
-0,69%
0
11.145,6
11.102,8
-0,38%
0
0