Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
3,2800
-3,42%
6.420.829
23:38:04
5.379
0,00%
3,2800
28.715
-0,06%
3,2780
UNI
25,54%
-7,29%
-7,00%
51,76%
303,20%
0,00%
4 SOPOR.
-4 VENTA
3,3780
-0,53%
3,2500
-4,30%
21.060.319
3,3960
3,3740
-0,65%
2.571.434.468
8.434.305.055
Telefonica
3,4260
1,51%
10.098.710
23:38:04
874
0,12%
3,4300
2.256
0,00%
3,4260
TEF
2,00%
2,64%
-5,20%
-14,05%
13,14%
-25,62%
1 RESIS.
-4 VENTA
3,4440
2,04%
3,3800
0,15%
34.598.180
3,3750
3,3960
0,62%
5.670.161.554
19.425.973.484
Solaria Energia
16,1050
-3,51%
1.222.491
23:38:04
1.556
0,03%
16,1100
3.567
0,00%
16,1050
SLR
-11,27%
-1,83%
-6,31%
18,46%
16,83%
1.888,27%
2 SOPOR.
-12 VENTA
16,9000
1,26%
15,9600
-4,37%
19.688.218
16,6900
16,7100
0,12%
132.638.164
2.136.137.631
Sacyr
3,9460
-2,33%
2.557.264
23:38:04
27.692
0,05%
3,9480
4.160
0,00%
3,9460
SCYR
3,55%
-0,50%
-8,70%
9,08%
58,95%
181,76%
3 SOPOR.
-12 VENTA
4,0320
-0,20%
3,9460
-2,33%
10.090.964
4,0400
4,0140
-0,64%
805.780.142
3.179.608.440
REPSOL
28,6400
-0,42%
3.149.600
23:38:04
2.150
0,21%
28,7000
2.459
0,00%
28,6400
REP
90,15%
-4,31%
1,67%
102,90%
146,09%
334,65%
Sin Inciden.
nEUTRAL
29,1700
1,43%
28,3400
-1,46%
90.204.544
28,7600
28,8900
0,45%
1.089.606.334
31.206.325.406
Red Electrica
14,6400
-0,27%
926.556
23:38:04
190
0,00%
14,6400
8.891
-0,07%
14,6300
REE
1,75%
-0,61%
-1,74%
-4,78%
17,28%
38,11%
1 SOPOR.
-12 VENTA
14,7400
0,41%
14,5600
-0,82%
13.564.780
14,6800
14,6800
0,00%
541.080.000
7.921.411.200
Puig Brands
18,1600
-0,60%
275.919
23:38:04
405
0,00%
18,1600
937
-0,06%
18,1500
PUIG
25,32%
0,39%
-0,87%
31,79%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3300
0,33%
18,0600
-1,15%
5.010.689
18,2700
18,1300
-0,77%
174.819.678
3.174.725.352
Naturgy
29,5200
0,34%
815.922
23:38:04
1.188
0,07%
29,5400
4.795
0,00%
29,5200
NTGY
18,85%
1,30%
-0,07%
22,00%
37,70%
184,42%
Sin Inciden.
12 COMPRA
29,6000
0,61%
29,3000
-0,41%
24.086.017
29,4200
29,4200
0,00%
969.613.801
28.622.999.406
Merlin Prop
12,2400
-2,47%
1.017.454
23:38:04
3.450
0,08%
12,2500
610
0,00%
12,2400
MRL
-1,43%
2,68%
-7,41%
-7,32%
70,40%
67,51%
4 SOPOR.
-8 VENTA
12,5800
0,24%
12,2400
-2,47%
12.453.637
12,5500
12,5600
0,08%
620.000.000
7.588.800.000
Mapfre
4,2400
-1,12%
1.721.613
23:38:04
3.514
0,05%
4,2420
23.771
0,00%
4,2400
MAP
1,69%
0,38%
-5,19%
9,06%
155,87%
209,51%
3 SOPOR.
-6 VENTA
4,2840
-0,09%
4,2140
-1,73%
7.299.639
4,2880
4,2840
-0,09%
3.079.553.273
13.057.305.878
Logista
34,5800
0,46%
96.466
23:38:04
370
0,06%
34,6000
104
0,00%
34,5800
LOG
22,25%
-0,23%
-1,87%
26,36%
77,05%
232,18%
Sin Inciden.
nEUTRAL
34,7400
0,93%
34,3800
-0,12%
3.335.794
34,4200
34,4000
-0,06%
132.750.000
4.590.495.000
Labor Farmac Rovi
59,0000
1,46%
71.846
23:38:04
974
0,08%
59,0500
263
0,00%
59,0000
ROVI
-5,47%
0,34%
0,43%
1,92%
15,95%
405,35%
1 RESIS.
6 COMPRA
59,3000
1,98%
58,0000
-0,26%
4.238.914
58,1500
58,0000
-0,26%
51.235.762
3.022.909.958
IAG
5,1160
-1,24%
3.998.624
23:38:04
7.975
0,04%
5,1180
4.414
0,00%
5,1160
IAG
8,70%
-0,08%
2,65%
16,20%
197,06%
148,18%
1 SOPOR.
8 COMPRA
5,1880
0,15%
5,0920
-1,70%
20.456.960
5,1800
5,1320
-0,93%
4.611.669.527
23.593.301.300
Inmob Colonial
4,8840
-0,85%
996.693
23:38:04
587
0,25%
4,8960
2.400
0,00%
4,8840
COL
-5,17%
-1,05%
-5,62%
-4,03%
9,32%
2,32%
2 SOPOR.
-10 VENTA
4,9400
0,28%
4,8820
-0,89%
4.867.849
4,9260
4,9200
-0,12%
612.844.687
2.993.133.451
Indra
58,7400
-1,44%
593.073
23:38:04
106
0,00%
58,7400
627
-0,07%
58,7000
IDR
21,71%
1,31%
1,45%
48,36%
359,39%
430,39%
Sin Inciden.
-4 VENTA
60,4000
1,34%
58,2600
-2,25%
34.837.108
59,6000
59,0000
-1,01%
176.654.402
10.376.679.573
Inditex
53,3400
-0,89%
1.766.123
23:38:04
11.783
0,07%
53,3800
1.910
0,00%
53,3400
ITX
-3,70%
-1,08%
-7,33%
13,23%
67,78%
118,32%
Sin Inciden.
-8 VENTA
54,6200
1,49%
53,3200
-0,93%
94.205.001
53,8200
53,5000
-0,59%
3.116.652.000
166.242.217.680
Iberdrola
20,9300
-0,29%
7.090.362
23:38:04
197
-1,39%
20,6400
3.344
-0,05%
20,9200
IBE
17,19%
1,55%
5,55%
32,39%
133,02%
414,16%
Sin Inciden.
12 COMPRA
21,0400
0,24%
20,7700
-1,05%
148.401.277
20,9900
21,0100
0,10%
6.673.141.516
139.668.851.930
Grifols A
9,9480
0,65%
1.130.385
23:38:04
458
0,00%
9,9480
9.000
-0,08%
9,9400
GRF
-6,17%
4,17%
1,34%
-17,71%
-14,57%
-42,40%
Sin Inciden.
12 COMPRA
9,9760
0,93%
9,8280
-0,57%
11.245.070
9,8840
9,8560
-0,28%
426.129.798
4.239.139.231
Fluidra
17,1500
-1,94%
443.708
23:38:04
262
0,06%
17,1600
326
0,00%
17,1500
FDR
-24,68%
-3,00%
-9,36%
-25,46%
6,15%
354,06%
3 SOPOR.
-12 VENTA
17,5300
0,23%
17,1500
-1,94%
7.609.592
17,4900
17,4000
-0,51%
192.129.070
3.295.013.551
Ferrovial
45,0200
-1,23%
966.786
23:38:04
100
0,33%
45,1700
5.013
0,00%
45,0200
FER
-17,98%
-5,24%
-9,47%
-11,20%
66,79%
0,00%
1 SOPOR.
-12 VENTA
46,0800
1,10%
45,0200
-1,23%
43.524.706
45,5800
45,2500
-0,72%
729.555.372
32.844.582.847
Endesa
41,8700
0,38%
788.793
23:38:04
319
0,02%
41,8800
361
0,00%
41,8700
ELE
42,84%
0,96%
1,06%
58,98%
159,20%
326,95%
Sin Inciden.
2 COMPRA
41,9400
0,55%
41,3300
-0,91%
33.026.763
41,7100
41,7000
-0,02%
1.041.744.551
43.617.844.350
Enagas
16,2400
0,12%
1.115.187
23:38:04
451
0,00%
16,2400
3.018
-0,06%
16,2300
ENG
27,86%
-1,99%
-1,87%
29,69%
33,53%
39,53%
1 RESIS.
-8 VENTA
16,3200
0,62%
16,1500
-0,43%
18.110.637
16,2200
16,2400
0,12%
261.990.074
4.254.718.802
Acciona Energia
21,5200
-2,27%
123.930
23:38:04
390
0,09%
21,5400
32
0,00%
21,5200
ANE
-3,80%
-2,54%
-0,19%
-13,32%
-2,35%
0,00%
2 SOPOR.
-10 VENTA
22,2000
0,82%
21,3600
-3,00%
2.666.974
22,0200
22,2000
0,82%
324.761.830
6.988.874.582
Cellnex Telecom
22,8500
-0,13%
1.054.508
23:38:04
1.070
0,00%
22,8500
4.599
-0,04%
22,8400
CLNX
-15,54%
1,38%
-9,97%
-20,20%
-21,55%
63,21%
Sin Inciden.
-8 VENTA
23,2700
1,70%
22,8500
-0,13%
24.095.508
22,8800
22,9300
0,22%
664.106.024
15.174.822.648
Caixabank
11,9250
-3,52%
7.854.054
23:38:04
7.200
0,04%
11,9300
16.694
1,97%
12,1600
CABK
17,94%
-5,43%
-11,40%
38,20%
276,01%
702,22%
4 SOPOR.
-8 VENTA
12,2700
-0,73%
11,8100
-4,45%
93.659.594
12,3600
12,2350
-1,01%
6.975.929.960
83.187.964.773
BBVA
23,4300
-3,50%
8.198.950
23:38:04
3.220
0,09%
23,4500
2.654
1,96%
23,8900
BBVA
20,69%
-5,56%
-7,68%
53,51%
264,31%
621,57%
3 SOPOR.
-4 VENTA
24,0200
-1,07%
23,2400
-4,28%
192.101.399
24,2800
23,9700
-1,28%
5.510.865.297
129.119.573.909
Bankinter
15,3200
-3,25%
1.904.963
23:38:04
872
0,07%
15,3300
3.015
1,99%
15,6250
BKT
9,50%
-5,69%
-9,03%
17,93%
194,93%
378,20%
4 SOPOR.
-8 VENTA
15,7000
-0,85%
15,1650
-4,23%
29.184.033
15,8350
15,6700
-1,04%
898.866.154
13.770.629.479
Banco Santander
12,2600
-2,08%
27.626.627
23:38:04
74.397
0,02%
12,2620
19.518
1,99%
12,5040
SAN
23,22%
-0,55%
-4,86%
46,20%
278,06%
350,93%
2 SOPOR.
-2 VENTA
12,4200
-0,80%
11,9860
-4,27%
338.702.447
12,5200
12,3560
-1,31%
14.689.319.502
180.091.057.095
Banco Sabadell
3,5860
-1,94%
11.860.031
23:38:04
34.150
0,03%
3,5870
22.375
1,98%
3,6570
SAB
24,67%
-1,81%
-4,09%
30,81%
347,13%
460,05%
2 SOPOR.
nEUTRAL
3,6370
-0,55%
3,5480
-2,98%
42.530.071
3,6570
3,6370
-0,55%
4.768.462.486
17.099.706.475
ArcelorMittal
55,6200
-4,53%
184.654
23:38:04
47
0,54%
55,9200
111
-0,07%
55,5800
MTS
43,49%
-6,36%
-17,67%
70,16%
155,08%
249,10%
3 SOPOR.
-8 VENTA
57,9800
-0,48%
55,5400
-4,67%
10.270.455
58,2600
57,5400
-1,24%
775.000.000
43.105.500.000
Amadeus
51,8400
-1,44%
580.433
23:38:04
50
0,35%
52,0200
1.552
0,00%
51,8400
AMS
-15,13%
0,04%
-7,86%
-21,52%
-4,65%
34,85%
Sin Inciden.
-12 VENTA
53,1600
1,06%
51,6400
-1,83%
30.089.647
52,6000
52,4800
-0,23%
431.571.296
22.372.655.985
AENA
25,3600
-1,86%
1.149.993
23:38:04
1.878
0,16%
25,4000
3.818
0,00%
25,3600
AENA
6,47%
-1,09%
-0,47%
11,47%
82,64%
0,00%
2 SOPOR.
-12 VENTA
25,7800
-0,23%
25,2600
-2,24%
29.163.822
25,8400
25,7800
-0,23%
1.500.000.000
38.040.000.000
ACS
92,9500
-3,33%
383.222
23:38:04
12
0,00%
92,9500
5.782
-0,11%
92,8500
ACS
11,71%
2,09%
-10,63%
34,64%
214,18%
482,58%
1 SOPOR.
-12 VENTA
95,7000
-0,47%
92,9500
-3,33%
35.620.485
96,1500
95,5000
-0,68%
277.097.885
25.756.248.411
Acerinox
16,6800
-2,23%
432.534
23:38:04
15.192
0,42%
16,7500
310
-0,06%
16,6700
ACX
37,58%
-3,92%
-8,75%
44,30%
119,61%
143,29%
3 SOPOR.
-6 VENTA
17,2300
1,00%
16,6600
-2,34%
7.214.667
17,0600
16,9400
-0,70%
249.335.371
4.158.913.988
Acciona
211,6000
0,95%
61.462
23:38:04
63
0,00%
211,6000
18
-0,28%
211,0000
ANA
16,34%
-0,56%
1,15%
21,02%
103,94%
334,32%
Sin Inciden.
-2 VENTA
216,0000
3,05%
209,2000
-0,19%
13.005.359
209,6000
213,8000
2,00%
54.856.653
11.607.667.775
IBEX 35
19.118,0
-1,68%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
10,46%
-1,59%
-4,51%
23,13%
107,00%
121,68%
4 SOPOR.
-8 VENTA
19.375,0
-0,36%
19.041,0
-2,07%
0
19.444,2
19.302,5
-0,73%
0
0
