IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2640
0,00%
2.166.263
11:03:32
42.342
0,08%
1,2650
46.403
-0,08%
1,2630
UNI
48,55%
-2,02%
13,20%
43,47%
66,34%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2590
-0,40%
2.738.156
1,2640
1,2720
0,63%
2.654.833.479
3.355.709.517
Telefonica
4,1890
0,02%
4.402.397
11:03:29
5.424
0,05%
4,1910
3.274
0,00%
4,1890
TEF
18,53%
-0,95%
5,44%
13,03%
36,17%
-35,69%
Sin Inciden.
4 COMPRA
4,1950
0,17%
4,1150
-1,74%
18.441.641
4,1880
4,1400
-1,15%
5.670.161.554
23.752.306.750
Solaria Energia
10,9400
0,37%
308.400
11:03:35
6.189
0,09%
10,9500
2.846
-0,09%
10,9300
SLR
-41,21%
10,59%
13,53%
-21,31%
-33,31%
794,26%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.373.896
10,9000
10,9200
0,18%
124.950.876
1.366.962.583
Sacyr
3,5780
0,39%
514.797
11:03:29
4.965
0,06%
3,5800
12.200
-0,06%
3,5760
SCYR
16,70%
8,09%
5,66%
26,00%
70,47%
-0,50%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
1.841.944
3,5640
3,5800
0,45%
695.616.503
2.488.915.848
REPSOL
14,6600
0,10%
588.565
11:03:37
787
0,07%
14,6700
2.490
0,00%
14,6600
REP
12,31%
1,88%
-7,15%
19,25%
59,27%
38,91%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
8.628.363
14,6450
14,7600
0,79%
1.217.396.053
17.847.026.137
Red Electrica
16,2200
-0,49%
100.555
11:03:36
1.299
0,06%
16,2300
1.515
0,00%
16,2200
REE
10,81%
1,95%
4,71%
4,99%
23,19%
77,18%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
1.631.002
16,3000
16,3000
0,00%
541.080.000
8.776.317.600
Naturgy
24,1600
-0,82%
80.677
11:03:29
716
0,08%
24,1800
3.773
-0,08%
24,1400
NTGY
-8,75%
1,34%
19,23%
-10,57%
27,49%
99,15%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
1.949.156
24,3600
24,2800
-0,33%
969.613.801
23.425.869.432
Merlin Prop
10,8000
0,19%
89.075
11:02:02
3.474
0,09%
10,8100
1.928
-0,09%
10,7900
MRL
7,36%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
962.010
10,7800
10,9000
1,11%
469.770.750
5.073.524.100
Melia Hotels
7,6050
0,86%
74.462
11:03:23
2.802
0,13%
7,6150
4.504
0,00%
7,6050
MEL
27,60%
3,11%
5,84%
32,43%
6,47%
-11,12%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
566.284
7,5400
7,6000
0,80%
220.400.000
1.676.142.000
Mapfre
2,2900
-0,87%
562.583
11:03:31
22.742
0,09%
2,2920
44.774
0,00%
2,2900
MAP
17,86%
1,33%
0,35%
33,23%
54,69%
42,43%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2900
-0,87%
1.288.315
2,3100
2,3180
0,35%
3.079.553.273
7.052.176.995
Logista
26,2800
1,08%
81.465
11:01:54
389
0,15%
26,3200
2.877
0,00%
26,2800
LOG
12,94%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
2.140.900
26,0000
26,0000
0,00%
132.750.000
3.488.670.000
Labor Farmac Rovi
80,6500
-0,92%
14.544
11:01:26
220
0,00%
80,6500
109
-0,19%
80,5000
ROVI
33,97%
-2,13%
-1,71%
95,17%
74,87%
830,06%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,1500
-1,54%
1.172.974
81,4000
82,0000
0,74%
54.016.157
4.356.403.062
IAG
2,1280
-0,37%
3.852.850
11:03:29
62.964
0,00%
2,1280
19.418
-0,09%
2,1260
IAG
19,48%
1,92%
4,47%
18,80%
-13,01%
-12,52%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
8.198.865
2,1360
2,1270
-0,42%
4.971.476.010
10.579.300.949
Inmob Colonial
5,7900
-0,26%
170.844
11:03:19
25.263
0,09%
5,7950
2.492
-0,09%
5,7850
COL
-11,60%
2,67%
5,49%
6,76%
-32,35%
8,78%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7800
-0,43%
989.187
5,8050
5,8200
0,26%
539.615.637
3.124.374.538
Indra
19,7500
-1,10%
108.396
11:02:48
513
0,10%
19,7700
2.232
0,00%
19,7500
IDR
41,07%
9,65%
7,56%
68,71%
145,68%
60,27%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,7300
-1,20%
2.140.821
19,9700
20,0000
0,15%
176.654.402
3.488.924.440
Inditex
42,8000
-1,88%
224.734
11:03:38
865
0,02%
42,8100
1.000
-0,02%
42,7900
ITX
10,42%
0,59%
-1,61%
40,92%
51,36%
161,82%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,7300
-2,04%
9.618.615
43,6200
43,4800
-0,32%
3.116.652.000
133.392.705.600
Iberdrola
11,8850
-0,71%
813.740
11:03:29
1.109
0,04%
11,8900
12.443
0,00%
11,8850
IBE
1,84%
2,59%
6,74%
5,29%
17,26%
233,05%
1 SOPOR.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
9.671.300
11,9700
11,9500
-0,17%
6.423.299.000
76.340.908.615
Grifols A
9,1980
-1,37%
550.642
11:03:38
505
0,02%
9,2000
433
-0,11%
9,1880
GRF
-40,49%
5,12%
-2,65%
-11,80%
-59,94%
-47,75%
Sin Inciden.
2 COMPRA
9,3980
0,77%
9,1000
-2,42%
5.064.805
9,3260
9,3200
-0,06%
426.129.798
3.919.541.882
Fluidra
21,4200
2,59%
168.820
11:03:08
2.121
0,09%
21,4400
678
-0,09%
21,4000
FDR
13,63%
7,15%
4,90%
38,26%
-26,85%
684,39%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
3.616.124
20,8800
20,8800
0,00%
192.129.070
4.115.404.679
Ferrovial
35,4800
-0,73%
115.301
11:03:38
956
0,06%
35,5000
2.470
-0,06%
35,4600
FER
7,45%
3,99%
2,31%
23,94%
44,04%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
4.090.879
35,7400
35,8400
0,28%
740.688.365
26.279.623.190
Endesa
17,5650
-0,48%
277.797
11:03:36
277
0,03%
17,5700
1.511
-0,03%
17,5600
ELE
-4,85%
1,56%
1,47%
-2,57%
-0,36%
122,59%
1 SOPOR.
6 COMPRA
17,6750
0,14%
17,3250
-1,84%
4.879.504
17,6500
17,6750
0,14%
1.058.752.117
18.596.980.935
Enagas
14,1100
-0,14%
98.477
11:03:36
1.380
0,07%
14,1200
787
0,00%
14,1100
ENG
-7,57%
2,77%
3,98%
-14,17%
-0,83%
28,61%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.389.510
14,1300
14,1400
0,07%
261.990.074
3.696.679.944
Acciona Energia
20,6200
-0,39%
40.653
11:03:20
782
-0,10%
20,6000
3.309
-0,29%
20,5600
ANE
-26,57%
4,79%
3,32%
-36,12%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
838.265
20,7000
20,7000
0,00%
329.250.589
6.789.147.145
Cellnex Telecom
32,8700
0,00%
62.116
11:03:30
176
0,03%
32,8800
676
-0,03%
32,8600
CLNX
-7,82%
2,88%
6,56%
-11,89%
-31,04%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
2.041.753
32,8700
32,9000
0,09%
706.475.375
23.221.845.576
Caixabank
4,8730
-1,00%
2.451.789
11:03:31
4.064
0,02%
4,8740
460
-0,02%
4,8720
CABK
42,24%
-1,38%
3,16%
58,34%
122,58%
82,61%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8650
-1,16%
11.947.568
4,9220
4,9300
0,16%
7.502.131.619
36.557.887.379
BBVA
9,6800
-5,93%
11.492.254
11:03:38
3.836
0,00%
9,6800
1.405
-0,04%
9,6760
BBVA
22,00%
-1,08%
-7,65%
62,40%
142,47%
82,31%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
111.245.019
10,2900
9,8480
-4,30%
5.837.940.380
56.511.262.878
Bankinter
7,5040
-0,16%
226.207
11:03:31
758
0,03%
7,5060
3.582
-0,03%
7,5020
BKT
31,57%
-0,66%
7,06%
57,19%
91,44%
175,00%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,5000
-0,21%
1.697.457
7,5160
7,5660
0,67%
898.866.154
6.745.091.620
Banco Santander
4,7490
-0,47%
5.491.321
11:03:38
1.526
0,00%
4,7490
3.094
-0,02%
4,7480
SAN
28,16%
3,88%
5,95%
55,40%
65,68%
1,42%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7405
-0,65%
26.078.283
4,7715
4,7695
-0,04%
15.825.578.572
75.155.672.638
Banco Sabadell
1,8550
3,08%
49.996.652
11:03:37
15.829
0,00%
1,8550
51
-0,03%
1,8545
SAB
70,18%
-0,27%
26,23%
109,79%
244,92%
13,21%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8520
2,92%
92.743.789
1,7995
1,8940
5,25%
5.440.221.447
10.091.610.784
ArcelorMittal
23,6100
-0,04%
82.652
11:03:38
1.180
0,08%
23,6300
1.316
-0,04%
23,6000
MTS
-8,01%
-3,08%
-8,07%
-4,83%
-10,58%
-27,11%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
1.951.414
23,6200
23,7600
0,59%
852.809.772
20.134.838.717
Amadeus
61,2600
-0,55%
127.721
11:03:38
315
0,07%
61,3000
281
0,00%
61,2600
AMS
-4,93%
0,72%
7,54%
-1,88%
5,84%
119,99%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
7.824.188
61,6000
62,0000
0,65%
450.499.205
27.597.581.298
AENA
174,7000
-0,23%
20.375
11:03:35
93
0,06%
174,8000
304
0,00%
174,7000
AENA
11,18%
1,08%
2,55%
22,44%
21,39%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
3.559.513
175,1000
175,0000
-0,06%
150.000.000
26.205.000.000
ACS
38,8000
0,21%
32.784
11:03:00
1.067
0,05%
38,8200
1.355
-0,05%
38,7800
ACS
-2,26%
2,80%
2,86%
28,90%
69,98%
110,19%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.272.019
38,7200
38,9000
0,46%
271.664.594
10.540.586.247
Acerinox
10,2200
0,10%
165.033
11:03:35
3.354
0,20%
10,2400
3.236
0,00%
10,2200
ACX
-1,03%
-0,20%
-2,85%
9,92%
1,27%
26,32%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2100
0,00%
1.686.637
10,2100
10,2800
0,69%
249.335.371
2.548.207.492
Acciona
115,8000
-0,86%
13.523
11:03:38
416
0,09%
115,9000
603
-0,09%
115,7000
ANA
-13,13%
4,32%
4,99%
-29,35%
-9,78%
162,01%
1 SOPOR.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
1.565.963
116,8000
117,2000
0,34%
54.856.653
6.352.400.417
IBEX 35
11.022,8
-1,17%
85.562.266
11:03:36
0
-
0,0000
0
-
0,0000
INDI
9,11%
1,34%
1,86%
19,97%
21,61%
5,05%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.012,6
-1,26%
0
11.153,0
11.112,7
-0,36%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
291
3,08%
OHL
200
-0,35%
BBVA
168
-5,97%
Tubos Reunidos
117
-1,90%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
66.176
Lleidanetworks
1,1600
-7,20%
83.480
BBVA
9,6760
-5,97%
11.700.565
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
291
3,08%
OHL
200
-0,35%
BBVA
168
-5,97%
Tubos Reunidos
117
-1,90%