IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
15,8000
1,44%
1.305.584
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-12,95%
-1,50%
-8,22%
4,29%
10,72%
1.875,00%
1 RESIS.
-10 VENTA
16,0500
3,05%
15,6500
0,48%
20.628.227
15,5750
15,7100
0,87%
132.638.164
2.095.682.991
Caixabank
11,9200
0,13%
5.770.877
17:40:37
0
-
0,0000
0
-
0,0000
CABK
17,89%
0,59%
-8,87%
37,37%
278,52%
697,54%
Sin Inciden.
-4 VENTA
12,0050
0,84%
11,8650
-0,34%
68.788.854
11,9050
11,9700
0,55%
6.975.929.960
83.153.085.123
BBVA
23,1800
0,83%
6.985.168
17:44:25
0
-
0,0000
0
-
0,0000
BBVA
19,40%
0,30%
-6,23%
55,16%
251,80%
579,57%
1 RESIS.
-6 VENTA
23,3200
1,44%
23,0500
0,26%
161.916.194
22,9900
23,1700
0,78%
5.510.865.297
127.741.857.584
Indra
63,6800
0,92%
954.833
17:35:33
0
-
0,0000
0
-
0,0000
IDR
31,95%
6,31%
2,91%
47,98%
386,53%
484,91%
2 RESIS.
12 COMPRA
65,1800
3,30%
63,1000
0,00%
60.803.765
63,1000
63,4000
0,48%
176.654.402
11.249.352.319
Banco Sabadell
3,6200
2,06%
10.656.840
17:35:26
0
-
0,0000
0
-
0,0000
SAB
25,86%
3,67%
-1,84%
33,93%
349,97%
477,44%
1 RESIS.
10 COMPRA
3,6370
2,54%
3,5760
0,82%
38.577.761
3,5470
3,5800
0,93%
4.768.462.486
17.261.834.199
ACS
90,0000
0,84%
410.617
17:35:26
0
-
0,0000
0
-
0,0000
ACS
8,17%
-0,94%
-3,59%
27,03%
202,28%
463,35%
1 RESIS.
-12 VENTA
90,9000
1,85%
89,0000
-0,28%
36.955.530
89,2500
90,4500
1,34%
277.097.885
24.938.809.650
Iberdrola
21,6900
0,74%
20.920.295
17:38:43
0
-
0,0000
0
-
0,0000
IBE
21,44%
2,02%
7,16%
33,40%
132,87%
419,68%
1 RESIS.
12 COMPRA
21,7500
1,02%
21,5000
-0,14%
453.761.199
21,5300
21,5900
0,28%
6.673.141.516
144.740.439.482
Labor Farmac Rovi
58,3000
1,22%
100.629
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
-6,59%
0,43%
0,09%
-1,55%
18,12%
407,42%
Sin Inciden.
nEUTRAL
58,8000
2,08%
57,6500
0,09%
5.866.671
57,6000
57,9000
0,52%
51.235.762
2.987.044.925
Fluidra
17,6900
0,23%
358.025
17:35:26
0
-
0,0000
0
-
0,0000
FDR
-22,31%
3,15%
-0,84%
-22,85%
10,75%
379,09%
Sin Inciden.
nEUTRAL
17,8200
0,96%
17,4600
-1,08%
6.333.462
17,6500
17,6300
-0,11%
192.129.070
3.398.763.248
Bankinter
15,2300
0,36%
1.194.839
17:35:26
0
-
0,0000
0
-
0,0000
BKT
8,85%
1,57%
-8,39%
17,80%
195,05%
378,64%
Sin Inciden.
-6 VENTA
15,3050
0,86%
15,1250
-0,33%
18.197.398
15,1750
15,2850
0,72%
898.866.154
13.689.731.525
REPSOL
29,8000
0,54%
2.137.411
17:42:19
0
-
0,0000
0
-
0,0000
REP
97,86%
0,95%
2,09%
120,26%
143,80%
338,89%
Sin Inciden.
10 COMPRA
29,9700
1,11%
29,3200
-1,08%
63.694.848
29,6400
29,4000
-0,81%
1.089.606.334
32.470.268.753
Banco Santander
12,0340
0,30%
15.855.858
17:42:32
0
-
0,0000
0
-
0,0000
SAN
20,95%
0,12%
-5,17%
43,81%
274,56%
333,77%
Sin Inciden.
-6 VENTA
12,1280
1,08%
12,0120
0,12%
190.809.395
11,9980
12,0900
0,77%
14.689.319.502
176.771.270.887
Acciona
214,8000
2,97%
99.985
17:35:26
0
-
0,0000
0
-
0,0000
ANA
18,09%
1,61%
4,07%
16,34%
101,06%
328,29%
2 RESIS.
6 COMPRA
218,2000
4,60%
212,0000
1,63%
21.476.778
208,6000
212,0000
1,63%
54.856.653
11.783.209.064
Endesa
42,5800
0,59%
669.365
17:35:26
0
-
0,0000
0
-
0,0000
ELE
45,26%
1,12%
-0,75%
52,11%
158,03%
321,92%
Sin Inciden.
10 COMPRA
42,9800
1,54%
42,3200
-0,02%
28.501.562
42,3300
42,4000
0,17%
1.041.744.551
44.357.482.982
ArcelorMittal
56,7600
0,21%
90.682
17:35:26
0
-
0,0000
0
-
0,0000
MTS
46,43%
-0,87%
-12,24%
74,23%
168,47%
255,19%
Sin Inciden.
-2 VENTA
57,5000
1,52%
56,7200
0,14%
5.147.110
56,6400
57,0200
0,67%
775.000.000
43.989.000.000
Logista
37,4800
1,90%
238.594
17:35:26
0
-
0,0000
0
-
0,0000
LOG
32,50%
6,00%
5,52%
39,54%
92,86%
250,81%
3 RESIS.
12 COMPRA
37,5400
2,07%
36,6200
-0,44%
8.942.503
36,7800
36,7800
0,00%
132.750.000
4.975.470.000
Mapfre
4,3740
1,02%
1.428.357
17:37:06
0
-
0,0000
0
-
0,0000
MAP
4,90%
3,99%
-1,31%
14,02%
159,71%
218,80%
Sin Inciden.
10 COMPRA
4,3760
1,06%
4,3280
-0,05%
6.247.634
4,3300
4,3400
0,23%
3.079.553.273
13.469.966.016
Naturgy
30,6400
0,92%
794.213
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
23,36%
3,16%
3,58%
23,48%
37,01%
190,75%
1 RESIS.
12 COMPRA
30,6400
0,92%
30,3400
-0,07%
24.334.686
30,3600
30,4400
0,26%
969.613.801
29.708.966.863
Sacyr
4,0900
2,15%
3.656.665
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
7,33%
5,47%
-2,43%
7,10%
66,70%
189,25%
2 RESIS.
nEUTRAL
4,1240
3,00%
3,9820
-0,55%
14.955.760
4,0040
4,0600
1,40%
805.780.142
3.295.640.781
Acerinox
16,9200
1,08%
371.178
17:35:27
0
-
0,0000
0
-
0,0000
ACX
39,56%
-1,63%
-3,81%
51,66%
117,24%
149,97%
Sin Inciden.
2 COMPRA
17,0500
1,85%
16,7400
0,00%
6.280.332
16,7400
16,9000
0,96%
249.335.371
4.218.754.477
IAG
4,9270
0,80%
3.497.863
17:35:26
0
-
0,0000
0
-
0,0000
IAG
4,69%
0,12%
1,17%
7,30%
208,61%
130,88%
Sin Inciden.
-4 VENTA
4,9470
1,21%
4,9010
0,27%
17.233.971
4,8880
4,9400
1,06%
4.611.669.527
22.721.695.760
Inditex
55,8600
0,76%
1.755.613
17:39:42
0
-
0,0000
0
-
0,0000
ITX
0,85%
3,71%
5,84%
19,83%
79,07%
126,20%
1 RESIS.
12 COMPRA
56,0200
1,05%
55,3000
-0,25%
98.068.542
55,4400
55,5000
0,11%
3.116.652.000
174.096.180.720
IBEX 35
19.326,3
0,77%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
11,66%
1,54%
-1,58%
23,52%
108,10%
120,42%
Sin Inciden.
2 COMPRA
19.380,2
1,06%
19.232,2
0,28%
0
19.177,7
19.261,4
0,44%
0
0
Cellnex Telecom
25,6200
1,10%
1.902.699
17:38:01
0
-
0,0000
0
-
0,0000
CLNX
-5,30%
7,15%
0,71%
-9,43%
-12,92%
84,55%
Sin Inciden.
4 COMPRA
25,6900
1,38%
25,2200
-0,47%
48.747.148
25,3400
25,2400
-0,39%
664.106.024
17.014.396.335
Merlin Prop
11,6600
2,46%
1.380.314
17:35:26
0
-
0,0000
0
-
0,0000
MRL
-6,10%
-2,75%
-7,09%
-14,24%
58,21%
57,52%
Sin Inciden.
-10 VENTA
11,7000
2,81%
11,4600
0,70%
16.094.461
11,3800
11,5500
1,49%
620.000.000
7.229.200.000
Amadeus
54,4000
1,30%
538.783
17:35:26
0
-
0,0000
0
-
0,0000
AMS
-10,94%
4,02%
-1,95%
-17,40%
2,01%
43,90%
2 RESIS.
8 COMPRA
55,3000
2,98%
53,6400
-0,11%
29.309.795
53,7000
53,8600
0,30%
431.571.296
23.477.478.502
Enagas
16,8100
0,84%
748.210
17:35:26
0
-
0,0000
0
-
0,0000
ENG
32,34%
2,00%
1,14%
30,67%
34,92%
40,85%
1 RESIS.
12 COMPRA
16,8100
0,84%
16,6200
-0,30%
12.577.410
16,6700
16,7000
0,18%
261.990.074
4.404.053.144
Red Electrica
14,9100
-0,20%
1.483.680
17:35:26
0
-
0,0000
0
-
0,0000
REE
3,62%
1,36%
-0,86%
-6,38%
16,04%
35,44%
Sin Inciden.
2 COMPRA
15,0700
0,87%
14,8900
-0,33%
22.121.669
14,9400
14,9300
-0,07%
541.080.000
8.067.502.800
Inmob Colonial
5,0350
0,40%
625.637
17:35:26
0
-
0,0000
0
-
0,0000
COL
-2,24%
4,29%
-1,56%
-4,34%
9,14%
0,21%
Sin Inciden.
nEUTRAL
5,0500
0,70%
5,0250
0,20%
3.150.082
5,0150
5,0500
0,70%
612.844.687
3.085.672.999
Acciona Energia
22,0600
3,18%
452.775
17:35:26
0
-
0,0000
0
-
0,0000
ANE
-1,39%
3,96%
2,41%
-10,21%
-6,30%
0,00%
2 RESIS.
12 COMPRA
22,0800
3,27%
21,4200
0,19%
9.988.217
21,3800
21,5000
0,56%
324.761.830
7.164.245.970
Ferrovial
44,2000
2,27%
1.615.832
17:35:32
0
-
0,0000
0
-
0,0000
FER
-19,47%
-0,90%
-7,74%
-16,64%
58,99%
0,00%
Sin Inciden.
-10 VENTA
44,3500
2,61%
43,0100
-0,49%
71.419.774
43,2200
43,9000
1,57%
729.555.372
32.246.347.442
AENA
25,7000
0,00%
1.001.701
17:42:47
0
-
0,0000
0
-
0,0000
AENA
7,89%
3,30%
2,88%
9,78%
84,16%
0,00%
Sin Inciden.
4 COMPRA
25,8200
0,47%
25,5000
-0,78%
25.743.716
25,7000
25,7600
0,23%
1.500.000.000
38.550.000.000
Puig Brands
19,5700
1,24%
469.426
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
35,05%
8,24%
15,53%
45,73%
0,00%
0,00%
2 RESIS.
12 COMPRA
19,6300
1,55%
19,3400
0,05%
9.186.667
19,3300
19,3900
0,31%
174.819.678
3.421.221.098
UNICAJA
3,2560
0,99%
3.585.380
17:39:54
0
-
0,0000
0
-
0,0000
UNI
24,62%
1,50%
-8,69%
49,61%
301,83%
0,00%
Sin Inciden.
-2 VENTA
3,2740
1,55%
3,2260
0,06%
11.673.997
3,2240
3,2500
0,81%
2.571.434.468
8.372.590.628
Telefonica
3,4100
2,71%
12.300.635
17:44:55
0
-
0,0000
0
-
0,0000
TEF
1,52%
4,86%
-8,01%
-16,99%
10,89%
-27,39%
3 RESIS.
nEUTRAL
3,4100
2,71%
3,3030
-0,51%
41.945.165
3,3200
3,3030
-0,51%
5.670.161.554
19.335.250.899
Grifols A
10,1800
0,89%
1.613.401
17:35:26
0
-
0,0000
0
-
0,0000
GRF
-3,98%
3,04%
6,49%
-15,09%
-11,39%
-40,54%
1 RESIS.
12 COMPRA
10,2250
1,34%
10,0450
-0,45%
16.424.422
10,0900
10,0900
0,00%
426.129.798
4.338.001.344

Creditos
Bus.Valor
Conectar
Bus.User

