Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
18,3300
1,69%
714.232
17:35:20
0
-
0,0000
0
-
0,0000
SLR
0,99%
3,68%
2,95%
130,86%
1,41%
3.202,70%
Sin Inciden.
12 COMPRA
18,4700
2,47%
17,9400
-0,47%
13.091.873
18,0250
18,0000
-0,14%
124.950.876
2.290.349.557
Fluidra
25,3800
-1,63%
215.521
17:35:20
0
-
0,0000
0
-
0,0000
FDR
9,59%
0,87%
3,34%
12,16%
70,38%
914,43%
Sin Inciden.
nEUTRAL
25,8800
0,31%
25,3600
-1,71%
5.469.923
25,8000
25,7600
-0,16%
192.129.070
4.876.235.797
ACS
98,3000
0,41%
223.991
17:38:02
0
-
0,0000
0
-
0,0000
ACS
16,42%
1,44%
5,37%
100,72%
317,04%
754,61%
Sin Inciden.
10 COMPRA
99,3000
1,43%
96,4500
-1,48%
22.018.315
97,9000
97,5000
-0,41%
271.664.594
26.704.629.590
Labor Farmac Rovi
77,0000
-0,58%
136.930
17:35:20
0
-
0,0000
0
-
0,0000
ROVI
21,26%
5,70%
11,51%
41,62%
103,71%
598,90%
Sin Inciden.
12 COMPRA
78,0000
0,71%
76,6500
-1,03%
10.543.610
77,4500
77,1500
-0,39%
51.235.762
3.945.153.674
Indra
51,1000
0,00%
921.495
17:40:45
0
-
0,0000
0
-
0,0000
IDR
5,27%
4,03%
-11,82%
206,43%
364,42%
589,42%
Sin Inciden.
4 COMPRA
52,4000
2,54%
49,6000
-2,94%
47.088.395
51,1000
50,1500
-1,86%
176.654.402
9.027.039.942
Caixabank
10,0150
-4,53%
13.713.589
17:44:26
0
-
0,0000
0
-
0,0000
CABK
-4,12%
-7,87%
-6,66%
71,17%
215,83%
569,63%
3 SOPOR.
-4 VENTA
10,5100
0,19%
9,9840
-4,82%
137.341.594
10,4900
10,4600
-0,29%
7.024.520.689
70.350.574.700
ArcelorMittal
52,1000
-0,69%
419.303
17:35:26
0
-
0,0000
0
-
0,0000
MTS
33,35%
1,76%
26,18%
90,80%
101,16%
548,41%
Sin Inciden.
8 COMPRA
52,3000
-0,30%
50,0000
-4,69%
21.845.686
52,4600
51,8800
-1,11%
775.000.000
40.377.500.000
BBVA
19,1150
-3,44%
17.034.249
17:38:20
0
-
0,0000
0
-
0,0000
BBVA
-4,66%
-5,32%
-9,02%
69,27%
239,38%
493,54%
3 SOPOR.
-4 VENTA
20,0000
1,04%
19,0000
-4,02%
325.609.670
19,7950
19,7000
-0,48%
5.708.968.700
109.126.936.701
Iberdrola
20,0600
0,25%
9.081.453
17:35:20
0
-
0,0000
0
-
0,0000
IBE
10,11%
3,59%
9,92%
55,06%
113,26%
393,38%
Sin Inciden.
12 COMPRA
20,0700
0,30%
19,7300
-1,40%
182.173.947
20,0100
20,0200
0,05%
6.757.845.603
135.562.382.796
Bankinter
13,4150
-3,18%
1.985.381
17:35:21
0
-
0,0000
0
-
0,0000
BKT
-5,23%
-6,94%
-5,43%
60,41%
146,44%
370,55%
3 SOPOR.
-8 VENTA
13,9000
0,32%
13,4000
-3,28%
26.633.886
13,8550
13,7450
-0,79%
898.866.154
12.058.289.456
Sacyr
4,4000
0,09%
1.807.611
17:37:50
0
-
0,0000
0
-
0,0000
SCYR
15,22%
3,33%
10,11%
36,75%
67,06%
363,21%
Sin Inciden.
12 COMPRA
4,4040
0,18%
4,3460
-1,14%
7.953.488
4,3960
4,3700
-0,59%
805.780.142
3.545.432.625
Banco Santander
10,0340
-2,56%
39.272.414
17:43:34
0
-
0,0000
0
-
0,0000
SAN
-0,36%
-5,87%
-4,29%
80,70%
222,89%
326,47%
2 SOPOR.
-4 VENTA
10,3500
0,50%
9,9420
-3,46%
394.059.402
10,2980
10,1920
-1,03%
14.689.319.502
147.392.631.883
Mapfre
3,8240
1,43%
3.815.497
17:38:04
0
-
0,0000
0
-
0,0000
MAP
-10,70%
-3,48%
-8,03%
45,81%
132,59%
322,45%
1 RESIS.
-8 VENTA
3,9060
3,61%
3,7920
0,58%
14.590.461
3,7700
3,8020
0,85%
3.079.553.273
11.776.211.716
Acciona
189,7000
1,93%
73.312
17:35:50
0
-
0,0000
0
-
0,0000
ANA
2,04%
2,76%
0,26%
76,86%
14,01%
316,28%
Sin Inciden.
12 COMPRA
192,6000
3,49%
185,1000
-0,54%
13.907.286
186,1000
185,6000
-0,27%
54.856.653
10.406.307.074
Endesa
31,6200
-1,71%
938.215
17:36:47
0
-
0,0000
0
-
0,0000
ELE
4,88%
-0,38%
5,54%
51,94%
111,36%
280,17%
Sin Inciden.
nEUTRAL
32,0300
-0,44%
31,0700
-3,42%
29.666.358
32,1700
32,0000
-0,53%
1.058.752.117
33.477.741.940
REPSOL
16,9900
1,89%
2.804.974
17:37:46
0
-
0,0000
0
-
0,0000
REP
10,02%
1,16%
4,71%
52,62%
36,00%
261,87%
1 RESIS.
12 COMPRA
16,9900
1,89%
16,6200
-0,33%
47.656.508
16,6750
16,7850
0,66%
1.105.374.336
18.780.309.969
Banco Sabadell
3,1250
-2,50%
22.116.258
17:40:13
0
-
0,0000
0
-
0,0000
SAB
-7,13%
0,48%
-6,16%
39,40%
222,33%
248,27%
2 SOPOR.
-8 VENTA
3,2480
1,34%
3,1250
-2,50%
69.113.306
3,2050
3,2020
-0,09%
5.023.677.732
15.698.992.913
Logista
33,3400
-0,24%
294.161
17:35:21
0
-
0,0000
0
-
0,0000
LOG
10,69%
-0,54%
8,18%
23,47%
64,90%
227,00%
Sin Inciden.
8 COMPRA
33,5600
0,42%
33,0000
-1,26%
9.807.328
33,4200
33,5000
0,24%
132.750.000
4.425.885.000
Naturgy
26,1200
-0,68%
1.047.307
17:35:20
0
-
0,0000
0
-
0,0000
NTGY
0,77%
-1,36%
3,00%
14,25%
17,25%
193,63%
Sin Inciden.
nEUTRAL
26,4200
0,46%
25,8600
-1,67%
27.355.659
26,3000
26,4200
0,46%
969.613.801
25.326.312.482
Inditex
57,0600
-0,70%
1.478.057
17:35:20
0
-
0,0000
0
-
0,0000
ITX
1,28%
-0,14%
-0,11%
8,87%
125,02%
177,18%
1 SOPOR.
8 COMPRA
58,0200
0,97%
56,9000
-0,97%
84.337.932
57,4600
58,0000
0,94%
3.116.652.000
177.836.163.120
Cellnex Telecom
29,9300
2,01%
2.357.435
17:38:00
0
-
0,0000
0
-
0,0000
CLNX
10,63%
9,07%
13,80%
-5,50%
-20,00%
147,68%
3 RESIS.
12 COMPRA
30,4000
3,61%
29,3100
-0,10%
70.558.030
29,3400
29,5000
0,55%
682.410.971
20.424.560.362
Acerinox
13,1200
-4,58%
4.112.162
17:42:09
0
-
0,0000
0
-
0,0000
ACX
6,18%
-1,43%
0,77%
29,83%
64,18%
144,77%
3 SOPOR.
4 COMPRA
13,7900
0,29%
12,6500
-8,00%
53.951.565
13,7500
13,7100
-0,29%
249.335.371
3.271.280.068
IBEX 35
17.672,4
-1,25%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
2,11%
-1,51%
-0,08%
36,61%
91,88%
123,11%
2 SOPOR.
nEUTRAL
17.947,6
0,28%
17.581,6
-1,76%
0
17.896,9
17.866,6
-0,17%
0
0
Merlin Prop
13,3400
1,14%
898.462
17:35:21
0
-
0,0000
0
-
0,0000
MRL
7,32%
2,77%
7,49%
25,29%
63,73%
101,18%
Sin Inciden.
12 COMPRA
13,4400
1,90%
13,0600
-0,99%
11.985.483
13,1900
13,2300
0,30%
563.724.899
7.520.090.153
Amadeus
48,8400
-0,37%
995.146
17:39:28
0
-
0,0000
0
-
0,0000
AMS
-21,62%
-6,33%
-22,07%
-31,29%
-12,86%
61,25%
Sin Inciden.
-12 VENTA
49,7400
1,47%
48,2600
-1,55%
48.602.931
49,0200
48,2600
-1,55%
450.499.205
22.002.381.172
IAG
4,9800
1,03%
3.936.519
17:37:17
0
-
0,0000
0
-
0,0000
IAG
4,86%
-1,23%
5,82%
22,59%
181,58%
61,21%
Sin Inciden.
10 COMPRA
5,0380
2,21%
4,9210
-0,16%
19.603.865
4,9290
4,9210
-0,16%
4.727.201.147
23.541.461.712
Red Electrica
15,9800
0,88%
1.185.671
17:35:20
0
-
0,0000
0
-
0,0000
REE
6,74%
5,13%
6,89%
0,38%
16,77%
56,76%
1 RESIS.
10 COMPRA
15,9900
0,95%
15,6600
-1,14%
18.947.023
15,8400
15,8000
-0,25%
541.080.000
8.646.458.400
Enagas
15,0200
0,91%
1.690.432
17:38:34
0
-
0,0000
0
-
0,0000
ENG
14,22%
4,23%
10,56%
31,35%
18,10%
31,88%
2 RESIS.
12 COMPRA
15,0200
0,91%
14,6850
-1,34%
25.390.289
14,8850
14,8100
-0,50%
261.990.074
3.935.090.911
Inmob Colonial
5,2150
0,00%
1.643.977
17:35:20
0
-
0,0000
0
-
0,0000
COL
-4,57%
-1,88%
0,10%
-2,21%
-12,46%
17,73%
Sin Inciden.
nEUTRAL
5,2300
0,29%
5,1600
-1,05%
8.573.340
5,2150
5,2300
0,29%
627.344.687
3.271.602.543
Acciona Energia
21,5000
1,32%
257.274
17:35:20
0
-
0,0000
0
-
0,0000
ANE
-4,02%
1,03%
-3,76%
21,78%
-39,05%
0,00%
Sin Inciden.
-4 VENTA
21,6800
2,17%
21,2400
0,09%
5.531.391
21,2200
21,2800
0,28%
324.761.830
6.982.379.345
Ferrovial
61,2800
-1,42%
487.621
17:43:04
0
-
0,0000
0
-
0,0000
FER
10,73%
2,17%
5,76%
45,12%
133,57%
0,00%
2 SOPOR.
8 COMPRA
62,1200
-0,06%
60,4200
-2,80%
29.881.415
62,1600
61,7600
-0,64%
733.755.372
44.964.529.196
AENA
27,6900
0,65%
1.183.227
17:39:51
0
-
0,0000
0
-
0,0000
AENA
16,25%
0,11%
12,74%
25,75%
96,45%
0,00%
Sin Inciden.
12 COMPRA
27,8800
1,34%
27,4800
-0,11%
32.763.556
27,5100
27,5000
-0,04%
1.500.000.000
41.535.000.000
Puig Brands
16,6200
0,91%
454.132
17:36:56
0
-
0,0000
0
-
0,0000
PUIG
11,77%
0,42%
3,55%
-8,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
16,6200
0,91%
16,1600
-1,88%
7.547.674
16,4700
16,3000
-1,03%
174.819.678
2.905.503.048
UNICAJA
2,6080
-1,73%
5.622.333
17:43:14
0
-
0,0000
0
-
0,0000
UNI
-6,12%
-5,23%
-7,19%
83,57%
178,36%
0,00%
2 SOPOR.
-4 VENTA
2,6720
0,68%
2,5860
-2,56%
14.663.044
2,6540
2,6500
-0,15%
2.571.434.468
6.706.301.093
Telefonica
3,6710
-0,94%
9.392.586
17:44:58
0
-
0,0000
0
-
0,0000
TEF
5,10%
1,44%
9,45%
-5,91%
29,96%
-20,24%
Sin Inciden.
4 COMPRA
3,7220
0,43%
3,6520
-1,46%
34.480.183
3,7060
3,7200
0,38%
5.670.161.554
20.815.163.065
Grifols A
10,9500
1,06%
892.701
17:35:20
0
-
0,0000
0
-
0,0000
GRF
2,34%
0,74%
0,37%
22,44%
-17,05%
-33,26%
Sin Inciden.
2 COMPRA
11,0200
1,71%
10,7350
-0,92%
9.775.076
10,8350
10,8400
0,05%
426.129.798
4.666.121.288
