Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.587,4
0,29%
49.729.033
16:30:40
0
-
0,0000
0
-
0,0000
INDI
34,43%
0,31%
1,74%
31,42%
110,97%
55,17%
Sin Inciden.
12 COMPRA
15.594,1
0,34%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,3000
-1,41%
20.085
16:30:23
159
0,06%
181,4000
186
-0,06%
181,2000
ANA
72,45%
1,40%
8,63%
55,73%
22,37%
258,08%
1 SOPOR.
8 COMPRA
183,9000
0,00%
179,0000
-2,66%
3.641.411
183,9000
183,0000
-0,49%
54.856.653
9.945.511.189
ACS
72,1500
0,07%
50.798
16:30:35
774
0,00%
72,1500
777
-0,14%
72,0500
ACS
54,42%
2,41%
4,95%
74,82%
270,35%
323,47%
Sin Inciden.
12 COMPRA
72,1500
0,07%
71,0500
-1,46%
3.665.076
72,1000
71,3500
-1,04%
271.664.594
19.600.600.457
Amadeus
67,6800
-0,15%
260.235
16:30:39
963
0,03%
67,7000
1.532
-0,03%
67,6600
AMS
-0,02%
-0,47%
-0,53%
3,07%
43,87%
98,02%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
17.612.705
67,7800
67,3000
-0,71%
450.499.205
30.489.786.194
Labor Farmac Rovi
58,5000
-0,34%
37.455
16:30:26
366
0,09%
58,5500
845
-0,09%
58,4500
ROVI
-5,48%
-0,42%
-3,14%
-20,46%
40,86%
369,45%
Sin Inciden.
10 COMPRA
58,6500
-0,09%
57,8000
-1,53%
2.191.118
58,7000
58,1500
-0,94%
51.235.762
2.997.292.077
Ferrovial
52,3800
1,00%
281.329
16:30:42
930
0,04%
52,4000
1.095
-0,04%
52,3600
FER
29,77%
1,24%
6,79%
39,99%
132,12%
0,00%
Sin Inciden.
12 COMPRA
52,4200
1,08%
51,6400
-0,42%
14.736.013
51,8600
51,7000
-0,31%
733.755.372
38.434.106.385
Inditex
47,5800
0,19%
319.213
16:30:41
900
0,00%
47,5800
740
-0,04%
47,5600
ITX
-2,46%
-2,52%
2,86%
-9,22%
141,72%
102,51%
Sin Inciden.
8 COMPRA
47,6200
0,27%
47,0600
-0,91%
15.188.155
47,4900
47,1300
-0,76%
3.116.652.000
148.290.302.160
Indra
40,3200
-0,35%
552.511
16:30:36
895
0,10%
40,3600
583
0,00%
40,3200
IDR
137,68%
1,31%
18,72%
136,28%
425,99%
353,18%
Sin Inciden.
10 COMPRA
40,3400
-0,30%
39,1800
-3,16%
22.277.244
40,4600
40,1000
-0,89%
176.654.402
7.122.705.489
ArcelorMittal
32,7500
-1,71%
113.556
16:30:35
1.419
0,00%
32,7500
395
-0,09%
32,7200
MTS
47,49%
-1,18%
10,72%
47,65%
57,48%
101,67%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
3.718.959
33,3200
32,7300
-1,77%
852.809.772
27.929.520.033
Cellnex Telecom
29,3200
0,48%
236.776
16:30:41
802
0,03%
29,3300
416
0,00%
29,3200
CLNX
-3,90%
0,72%
-4,07%
-18,55%
-0,17%
117,75%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
6.942.272
29,1800
29,1500
-0,10%
706.475.375
20.713.857.995
Endesa
28,8200
1,80%
320.848
16:30:38
825
0,03%
28,8300
1.959
-0,03%
28,8100
ELE
46,53%
4,47%
8,16%
57,11%
133,25%
186,74%
4 RESIS.
12 COMPRA
28,9600
2,30%
28,4400
0,46%
9.246.839
28,3100
28,4500
0,49%
1.058.752.117
30.513.236.012
Logista
28,7400
0,21%
101.256
16:30:40
691
0,00%
28,7400
953
-0,07%
28,7200
LOG
5,85%
-1,51%
-1,64%
13,81%
79,96%
209,31%
Sin Inciden.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
2.910.097
28,6800
28,6000
-0,28%
132.750.000
3.815.235.000
Naturgy
26,4000
0,30%
232.686
16:30:25
1.172
0,00%
26,4000
2.306
-0,08%
26,3800
NTGY
18,24%
2,17%
-0,45%
19,63%
32,05%
135,88%
Sin Inciden.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
6.142.910
26,3200
26,4000
0,30%
969.613.801
25.597.804.346
Acciona Energia
23,8400
-4,33%
326.056
16:30:18
498
0,08%
23,8600
642
0,00%
23,8400
ANE
37,01%
-4,10%
6,43%
21,57%
-30,01%
0,00%
4 SOPOR.
4 COMPRA
24,9600
0,16%
23,7600
-4,65%
7.773.175
24,9200
24,5000
-1,69%
324.761.830
7.742.322.027
Fluidra
23,5800
1,03%
87.251
16:30:23
1.731
0,08%
23,6000
1.322
-0,08%
23,5600
FDR
1,67%
-0,59%
-5,76%
3,67%
87,42%
832,92%
1 RESIS.
10 COMPRA
23,6200
1,20%
23,0800
-1,11%
2.057.379
23,3400
23,1200
-0,94%
192.129.070
4.530.403.471
AENA
22,9400
1,15%
371.730
16:30:35
3.867
0,00%
22,9400
7.275
-0,09%
22,9200
AENA
16,21%
0,70%
-7,88%
13,30%
120,29%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
8.527.486
22,6800
22,8000
0,53%
1.500.000.000
34.410.000.000
Red Electrica
16,7300
2,01%
660.317
16:30:36
2.460
0,06%
16,7400
3.049
-0,06%
16,7200
REE
6,11%
3,21%
0,72%
3,60%
30,47%
48,45%
4 RESIS.
6 COMPRA
16,8400
2,68%
16,6200
1,34%
11.047.103
16,4000
16,7200
1,95%
541.080.000
9.052.268.400
Iberdrola
16,7200
1,03%
2.088.284
16:30:38
1.064
0,00%
16,7200
3.979
-0,03%
16,7150
IBE
31,11%
2,20%
6,44%
25,92%
103,41%
294,88%
2 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
34.916.108
16,5500
16,6300
0,48%
6.681.227.377
111.710.121.743
BBVA
15,9950
0,79%
2.282.578
16:30:40
2.487
-0,03%
15,9900
495
-0,06%
15,9850
BBVA
75,89%
-0,44%
-1,42%
76,76%
301,04%
247,33%
1 RESIS.
nEUTRAL
16,0150
0,91%
15,7300
-0,88%
36.509.835
15,8700
15,8000
-0,44%
5.763.285.465
92.183.751.013
REPSOL
14,5500
-0,44%
1.162.205
16:30:42
2.266
0,03%
14,5550
2.808
0,00%
14,5500
REP
34,82%
-2,48%
-0,10%
32,15%
41,15%
127,29%
Sin Inciden.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
16.910.083
14,6150
14,5900
-0,17%
1.128.372.258
16.417.816.354
Solaria Energia
14,5050
-0,51%
611.048
16:30:42
1.207
0,10%
14,5200
1.355
0,03%
14,5100
SLR
85,60%
6,77%
21,41%
27,32%
-2,65%
1.772,90%
Sin Inciden.
12 COMPRA
14,6700
0,62%
14,3650
-1,47%
8.863.251
14,5800
14,5500
-0,21%
124.950.876
1.812.412.456
Enagas
13,7400
1,29%
682.942
16:30:35
4.852
0,00%
13,7400
1.847
-0,07%
13,7300
ENG
21,75%
2,73%
3,08%
10,64%
24,14%
11,33%
2 RESIS.
12 COMPRA
13,7800
1,58%
13,5950
0,22%
9.383.623
13,5650
13,6150
0,37%
261.990.074
3.599.743.617
Bankinter
13,4000
0,37%
390.486
16:30:41
1.326
0,00%
13,4000
1.710
-0,04%
13,3950
BKT
79,98%
-0,19%
2,37%
87,05%
177,23%
294,68%
Sin Inciden.
6 COMPRA
13,4150
0,49%
13,1750
-1,31%
5.232.512
13,3500
13,2600
-0,67%
898.866.154
12.044.806.464
Merlin Prop
13,3100
-0,37%
300.389
16:30:40
3.448
0,00%
13,3100
1.961
-0,08%
13,3000
MRL
33,87%
0,68%
2,54%
26,12%
93,82%
63,82%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,2700
-0,67%
3.998.178
13,3600
13,3200
-0,30%
563.724.899
7.503.178.406
Puig Brands
13,2100
-0,53%
460.490
16:30:07
1.356
0,08%
13,2200
1.321
0,00%
13,2100
PUIG
-25,93%
-6,44%
-9,51%
-31,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,4100
0,98%
13,1100
-1,28%
6.083.073
13,2800
13,2700
-0,08%
174.819.678
2.309.367.946
Grifols A
12,0900
-0,53%
466.792
16:30:42
1.693
0,04%
12,0950
2.496
-0,04%
12,0850
GRF
33,71%
-0,94%
0,29%
26,83%
47,02%
-29,47%
Sin Inciden.
-2 VENTA
12,0900
-0,53%
11,9400
-1,77%
5.643.515
12,1550
11,9950
-1,32%
426.129.798
5.151.909.258
Acerinox
11,7500
-1,43%
593.743
16:30:42
3.292
0,00%
11,7500
1.354
-0,09%
11,7400
ACX
32,01%
-2,73%
9,11%
36,67%
74,02%
105,11%
2 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
6.976.480
11,9200
11,8100
-0,92%
249.335.371
2.929.690.609
Caixabank
9,0640
0,91%
2.159.671
16:30:40
1.982
0,04%
9,0680
5.455
0,00%
9,0640
CABK
80,81%
1,71%
3,40%
76,98%
239,72%
293,83%
Sin Inciden.
12 COMPRA
9,0820
1,11%
8,9120
-0,78%
19.575.258
8,9820
8,9520
-0,33%
7.085.565.456
64.223.565.293
Banco Santander
8,5350
-1,00%
13.869.497
16:30:42
2.093
0,02%
8,5370
2.620
0,00%
8,5350
SAN
94,45%
-0,80%
0,45%
92,61%
280,97%
152,59%
1 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
118.376.157
8,6210
8,5380
-0,96%
14.885.325.372
127.046.252.050
Inmob Colonial
5,5450
0,91%
575.284
16:30:42
7.883
0,09%
5,5500
5.760
-0,09%
5,5400
COL
12,62%
2,69%
-1,60%
-3,27%
31,02%
4,22%
1 RESIS.
2 COMPRA
5,5550
1,09%
5,4850
-0,18%
3.189.950
5,4950
5,4900
-0,09%
627.344.687
3.478.626.289
IAG
4,6650
-0,91%
7.251.855
16:30:42
8.781
0,04%
4,6670
4.571
-0,02%
4,6640
IAG
30,56%
4,16%
5,79%
100,02%
282,20%
20,43%
Sin Inciden.
12 COMPRA
4,6940
-0,30%
4,5440
-3,48%
33.829.904
4,7080
4,6800
-0,59%
4.971.476.010
23.191.935.587
Telefonica
4,3890
1,15%
3.162.645
16:30:40
9.740
0,02%
4,3900
11.724
-0,02%
4,3880
TEF
15,13%
1,25%
-4,26%
6,23%
65,82%
-26,07%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
13.880.849
4,3390
4,3390
0,00%
5.670.161.554
24.886.339.061
Mapfre
4,0980
0,94%
1.221.087
16:30:37
11.562
0,05%
4,1000
7.835
-0,05%
4,0960
MAP
72,21%
0,79%
4,81%
72,26%
214,21%
210,14%
Sin Inciden.
10 COMPRA
4,1020
1,03%
4,0420
-0,44%
5.004.015
4,0600
4,0540
-0,15%
3.079.553.273
12.620.009.313
Sacyr
3,8420
0,84%
2.073.326
16:30:36
8.474
0,00%
3,8420
6.190
-0,10%
3,8380
SCYR
25,49%
4,63%
4,58%
22,04%
93,69%
128,34%
Sin Inciden.
12 COMPRA
3,8460
0,94%
3,7680
-1,10%
7.965.718
3,8100
3,7920
-0,47%
796.857.798
3.061.527.660
Banco Sabadell
3,2390
0,56%
3.663.558
16:30:40
6.811
-0,03%
3,2380
1.636
-0,06%
3,2370
SAB
84,83%
-1,07%
-4,20%
84,01%
433,07%
157,74%
1 RESIS.
nEUTRAL
3,2430
0,68%
3,1810
-1,24%
11.866.264
3,2210
3,2200
-0,03%
5.023.677.732
16.271.692.174
UNICAJA
2,3400
1,39%
2.699.960
16:30:40
24.545
0,17%
2,3440
24.581
0,00%
2,3400
UNI
97,94%
1,91%
1,39%
143,58%
216,74%
0,00%
2 RESIS.
12 COMPRA
2,3460
1,65%
2,2760
-1,39%
6.317.906
2,3080
2,3000
-0,35%
2.571.434.468
6.017.156.655
