IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.712,2
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
44,13%
1,45%
5,10%
39,13%
101,61%
69,92%
Sin Inciden.
12 COMPRA
16.712,2
0,00%
16.712,2
0,00%
0
16.712,2
16.712,2
0,00%
0
0
Acciona
176,7000
0,00%
0
8:35:09
0
-100,00%
0,0000
111
-0,34%
176,1000
ANA
68,07%
2,55%
-9,34%
54,83%
10,37%
214,61%
Sin Inciden.
2 COMPRA
176,7000
0,00%
176,7000
0,00%
0
176,7000
176,7000
0,00%
54.856.653
9.693.170.585
ACS
83,4500
0,00%
292.124
5:40:02
0
-
0,0000
0
-
0,0000
ACS
78,61%
3,99%
10,53%
82,38%
256,47%
404,67%
Sin Inciden.
12 COMPRA
83,4500
0,00%
83,4500
0,00%
24.377.748
83,4500
83,4500
0,00%
271.664.594
22.670.410.369
Amadeus
60,9000
0,00%
0
8:35:08
374
0,16%
61,0000
486
0,16%
61,0000
AMS
-10,03%
-1,04%
-8,83%
-11,97%
21,95%
81,18%
Sin Inciden.
-12 VENTA
60,9000
0,00%
60,9000
0,00%
0
60,9000
60,9000
0,00%
450.499.205
27.435.401.585
Labor Farmac Rovi
60,2000
0,00%
0
8:35:05
141
0,42%
60,4500
86
0,42%
60,4500
ROVI
-2,74%
1,69%
9,55%
-3,43%
77,36%
380,83%
Sin Inciden.
12 COMPRA
60,2000
0,00%
60,2000
0,00%
0
60,2000
60,2000
0,00%
51.235.762
3.084.392.872
Ferrovial
57,3600
0,00%
0
8:35:05
0
-100,00%
0,0000
2.015
-1,92%
56,2600
FER
43,33%
2,07%
5,95%
43,08%
134,63%
0,00%
Sin Inciden.
12 COMPRA
57,3600
0,00%
57,3600
0,00%
0
57,3600
57,3600
0,00%
733.755.372
42.088.208.138
Inditex
53,9000
0,00%
0
8:35:05
10.795
-2,30%
52,6600
7.209
-2,30%
52,6600
ITX
12,41%
9,84%
13,38%
1,02%
144,26%
118,11%
Sin Inciden.
12 COMPRA
53,9000
0,00%
53,9000
0,00%
0
53,9000
53,9000
0,00%
3.116.652.000
167.987.542.800
Indra
48,6600
0,00%
0
8:35:10
0
-100,00%
0,0000
5.216
1,81%
49,5400
IDR
186,84%
6,85%
-0,04%
184,84%
393,44%
457,16%
Sin Inciden.
12 COMPRA
48,6600
0,00%
48,6600
0,00%
0
48,6600
48,6600
0,00%
176.654.402
8.596.003.201
ArcelorMittal
36,8600
0,00%
53.873
5:40:02
0
-
0,0000
0
-
0,0000
MTS
66,97%
-1,26%
9,89%
51,84%
48,87%
245,33%
Sin Inciden.
10 COMPRA
36,8600
0,00%
36,8600
0,00%
1.985.759
36,8600
36,8600
0,00%
775.000.000
28.566.500.000
Endesa
31,0300
0,00%
0
8:35:02
0
-100,00%
0,0000
4.767
-0,61%
30,8400
ELE
57,77%
0,06%
-2,02%
55,01%
109,19%
209,24%
Sin Inciden.
10 COMPRA
31,0300
0,00%
31,0300
0,00%
0
31,0300
31,0300
0,00%
1.058.752.117
32.853.078.191
Logista
28,3200
0,00%
0
8:35:05
344
1,69%
28,8000
324
1,69%
28,8000
LOG
4,30%
-4,52%
-3,80%
2,34%
46,09%
174,39%
Sin Inciden.
-8 VENTA
28,3200
0,00%
28,3200
0,00%
0
28,3200
28,3200
0,00%
132.750.000
3.759.480.000
Naturgy
26,4200
0,00%
0
8:35:07
9.241
3,71%
27,4000
7.352
3,71%
27,4000
NTGY
21,10%
-2,29%
-3,01%
20,89%
17,44%
134,90%
Sin Inciden.
-2 VENTA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Cellnex Telecom
25,2200
0,00%
0
8:35:09
14.543
1,55%
25,6100
14.202
1,55%
25,6100
CLNX
-17,34%
1,04%
-5,19%
-24,81%
-23,09%
61,39%
Sin Inciden.
-10 VENTA
25,2200
0,00%
25,2200
0,00%
0
25,2200
25,2200
0,00%
682.410.971
17.210.404.689
Fluidra
24,0200
0,00%
131.266
5:40:02
0
-
0,0000
0
-
0,0000
FDR
4,88%
1,69%
5,40%
-3,34%
87,86%
860,07%
Sin Inciden.
12 COMPRA
24,0200
0,00%
24,0200
0,00%
3.153.009
24,0200
24,0200
0,00%
192.129.070
4.614.940.261
AENA
23,3000
0,00%
0
8:35:04
2.470
1,29%
23,6000
2.340
1,29%
23,6000
AENA
18,03%
-0,43%
6,10%
15,81%
83,32%
0,00%
Sin Inciden.
6 COMPRA
23,3000
0,00%
23,3000
0,00%
0
23,3000
23,3000
0,00%
1.500.000.000
34.950.000.000
Acciona Energia
21,1200
0,00%
0
8:35:06
336
-1,04%
20,9000
391
-1,04%
20,9000
ANE
21,37%
0,19%
-12,37%
8,02%
-37,96%
0,00%
Sin Inciden.
-4 VENTA
21,1200
0,00%
21,1200
0,00%
0
21,1200
21,1200
0,00%
324.761.830
6.858.969.850
BBVA
18,9600
0,00%
0
8:35:09
19.416
-1,37%
18,7000
23.929
-1,37%
18,7000
BBVA
112,35%
0,77%
8,53%
109,47%
315,60%
357,81%
Sin Inciden.
12 COMPRA
18,9600
0,00%
18,9600
0,00%
0
18,9600
18,9600
0,00%
5.763.285.465
109.271.892.416
Iberdrola
17,9500
0,00%
0
8:35:09
0
-100,00%
0,0000
8.482
0,11%
17,9700
IBE
40,75%
-0,77%
1,76%
41,02%
86,34%
296,89%
Sin Inciden.
2 COMPRA
17,9500
0,00%
17,9500
0,00%
0
17,9500
17,9500
0,00%
6.681.227.377
119.928.031.417
Solaria Energia
16,8450
0,00%
699.454
5:40:02
0
-
0,0000
0
-
0,0000
SLR
115,55%
0,21%
11,15%
93,84%
0,39%
2.087,66%
Sin Inciden.
8 COMPRA
16,8450
0,00%
16,8450
0,00%
11.782.303
16,8450
16,8450
0,00%
124.950.876
2.104.797.506
REPSOL
16,2650
0,00%
4.101.837
5:40:02
0
-
0,0000
0
-
0,0000
REP
50,71%
0,22%
-1,66%
55,16%
39,46%
182,84%
Sin Inciden.
8 COMPRA
16,2650
0,00%
16,2650
0,00%
66.716.379
16,2650
16,2650
0,00%
1.128.372.258
18.352.974.776
Red Electrica
15,1300
0,00%
0
8:35:04
0
-100,00%
0,0000
5.004
1,06%
15,2900
REE
-4,04%
-1,05%
-1,05%
-6,47%
4,85%
31,24%
Sin Inciden.
-12 VENTA
15,1300
0,00%
15,1300
0,00%
0
15,1300
15,1300
0,00%
541.080.000
8.186.540.400
Puig Brands
14,7700
0,00%
0
8:35:06
11.418
-
15,0200
0
-
0,0000
PUIG
-17,19%
1,93%
4,31%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,7700
0,00%
14,7700
0,00%
0
14,7700
14,7700
0,00%
174.819.678
2.582.086.644
Enagas
13,9750
0,00%
0
8:35:05
0
-100,00%
0,0000
9.197
-0,18%
13,9500
ENG
23,83%
-2,58%
-2,58%
15,96%
10,27%
9,48%
Sin Inciden.
nEUTRAL
13,9750
0,00%
13,9750
0,00%
0
13,9750
13,9750
0,00%
261.990.074
3.661.311.284
Bankinter
13,7500
0,00%
1.363.734
5:40:02
0
-
0,0000
0
-
0,0000
BKT
88,78%
-1,86%
5,80%
87,65%
190,77%
324,11%
Sin Inciden.
10 COMPRA
13,7500
0,00%
13,7500
0,00%
18.751.343
13,7500
13,7500
0,00%
898.866.154
12.359.409.618
Merlin Prop
12,2100
0,00%
873.611
5:40:02
0
-
0,0000
0
-
0,0000
MRL
22,81%
-3,33%
-7,99%
21,61%
52,75%
40,23%
Sin Inciden.
-8 VENTA
12,2100
0,00%
12,2100
0,00%
10.666.790
12,2100
12,2100
0,00%
563.724.899
6.883.081.017
Acerinox
11,9300
0,00%
0
8:35:08
0
-100,00%
0,0000
9.643
0,08%
11,9400
ACX
34,03%
-0,83%
5,86%
23,82%
51,77%
113,73%
Sin Inciden.
10 COMPRA
11,9300
0,00%
11,9300
0,00%
0
11,9300
11,9300
0,00%
249.335.371
2.974.570.976
Grifols A
10,8200
0,00%
0
8:35:05
10.819
1,48%
10,9800
4.657
1,48%
10,9800
GRF
19,66%
3,74%
4,34%
24,34%
7,43%
-44,19%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
426.129.798
4.610.724.414
Caixabank
9,9220
0,00%
0
8:35:03
0
-100,00%
0,0000
19.191
-0,42%
9,8800
CABK
101,65%
0,06%
9,68%
96,47%
281,18%
376,38%
Sin Inciden.
10 COMPRA
9,9220
0,00%
9,9220
0,00%
0
9,9220
9,9220
0,00%
7.085.565.456
70.302.980.454
Banco Santander
9,4900
0,00%
0
8:35:08
0
-100,00%
0,0000
37.301
-0,42%
9,4500
SAN
119,01%
0,63%
7,24%
110,21%
281,51%
200,49%
Sin Inciden.
12 COMPRA
9,4900
0,00%
9,4900
0,00%
0
9,4900
9,4900
0,00%
14.885.325.372
141.261.737.780
Inmob Colonial
5,1250
0,00%
0
8:35:08
0
-100,00%
0,0000
5.493
0,49%
5,1500
COL
4,09%
-2,47%
-5,09%
1,63%
-2,56%
-6,57%
Sin Inciden.
-12 VENTA
5,1250
0,00%
5,1250
0,00%
0
5,1250
5,1250
0,00%
627.344.687
3.215.141.521
IAG
4,4820
0,00%
4.540.122
5:40:02
0
-
0,0000
0
-
0,0000
IAG
26,78%
1,22%
8,73%
35,32%
201,21%
13,05%
Sin Inciden.
10 COMPRA
4,4820
0,00%
4,4820
0,00%
20.348.827
4,4820
4,4820
0,00%
4.727.201.147
21.187.315.541
Mapfre
4,0280
0,00%
0
8:35:07
52.926
-2,68%
3,9200
53.656
-2,68%
3,9200
MAP
72,30%
-0,54%
4,59%
69,53%
170,88%
216,10%
Sin Inciden.
12 COMPRA
4,0280
0,00%
4,0280
0,00%
0
4,0280
4,0280
0,00%
3.079.553.273
12.404.440.584
Sacyr
3,9880
0,00%
0
8:35:01
6.671
-0,15%
3,9820
4.003
-0,15%
3,9820
SCYR
30,25%
4,62%
8,37%
32,25%
66,99%
167,44%
Sin Inciden.
12 COMPRA
3,9880
0,00%
3,9880
0,00%
0
3,9880
3,9880
0,00%
796.857.798
3.177.868.898
Telefonica
3,6320
0,00%
0
8:35:10
135.116
-0,33%
3,6200
200.056
-0,33%
3,6200
TEF
-4,73%
0,00%
-0,63%
-10,05%
31,15%
-39,36%
Sin Inciden.
-12 VENTA
3,6320
0,00%
3,6320
0,00%
0
3,6320
3,6320
0,00%
5.670.161.554
20.594.026.764
Banco Sabadell
3,2940
0,00%
0
8:35:07
0
-100,00%
0,0000
56.006
-0,73%
3,2700
SAB
87,97%
3,10%
2,04%
84,67%
369,50%
199,21%
Sin Inciden.
12 COMPRA
3,2940
0,00%
3,2940
0,00%
0
3,2940
3,2940
0,00%
5.023.677.732
16.547.994.449
UNICAJA
2,6440
0,00%
3.083.069
5:40:02
0
-
0,0000
0
-
0,0000
UNI
123,65%
2,01%
9,26%
126,56%
249,00%
0,00%
Sin Inciden.
12 COMPRA
2,6440
0,00%
2,6440
0,00%
8.151.634
2,6440
2,6440
0,00%
2.571.434.468
6.798.872.733

Creditos
Bus.Valor
Conectar
Bus.User

