Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.718,9
0,36%
0
9:16:55
0
-
0,0000
0
-
0,0000
INDI
2,38%
1,14%
5,72%
48,69%
103,48%
98,59%
Sin Inciden.
12 COMPRA
17.719,2
0,37%
17.671,7
0,10%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,1000
0,10%
709
9:16:05
37
0,00%
193,1000
98
-0,16%
192,8000
ANA
3,87%
1,36%
9,46%
81,36%
21,28%
259,09%
Sin Inciden.
12 COMPRA
193,3000
0,21%
192,8000
-0,05%
136.908
192,9000
192,8000
-0,05%
54.856.653
10.592.819.694
ACS
92,1500
-0,27%
12.678
9:16:53
65
0,00%
92,1500
6
-0,05%
92,1000
ACS
8,60%
6,60%
7,92%
94,82%
274,15%
539,99%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,8000
-0,65%
1.168.278
92,4000
92,3500
-0,05%
271.664.594
25.033.892.337
Labor Farmac Rovi
68,2000
0,07%
3.482
9:16:52
321
0,00%
68,2000
120
-0,15%
68,1000
ROVI
7,40%
7,34%
12,96%
10,48%
97,06%
427,39%
Sin Inciden.
12 COMPRA
68,5000
0,51%
68,0500
-0,15%
237.472
68,1500
68,4000
0,37%
51.235.762
3.494.278.968
Amadeus
65,3200
0,06%
14.205
9:16:40
197
0,06%
65,3600
316
0,00%
65,3200
AMS
3,95%
4,37%
7,84%
-4,14%
25,66%
91,99%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
927.871
65,2800
65,2800
0,00%
450.499.205
29.426.608.071
Ferrovial
57,4200
-0,42%
23.128
9:16:53
385
0,03%
57,4400
156
-0,03%
57,4000
FER
3,76%
3,58%
-0,07%
41,70%
136,68%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,4200
-0,42%
1.328.010
57,6600
57,5800
-0,14%
733.755.372
42.132.233.460
Indra
57,6500
0,87%
67.906
9:16:55
476
0,09%
57,7000
525
-0,09%
57,6000
IDR
18,77%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1500
0,00%
3.914.781
57,1500
57,7000
0,96%
176.654.402
10.184.126.275
Inditex
56,9000
0,21%
58.942
9:16:54
231
0,04%
56,9200
431
0,00%
56,9000
ITX
0,99%
0,82%
4,60%
15,08%
134,24%
152,32%
Sin Inciden.
12 COMPRA
56,9600
0,32%
56,6600
-0,21%
3.353.800
56,7800
56,7000
-0,14%
3.116.652.000
177.337.498.800
ArcelorMittal
40,5300
0,72%
23.514
9:16:55
363
0,00%
40,5300
191
-0,10%
40,4900
MTS
3,74%
0,78%
7,21%
90,92%
53,92%
319,77%
Sin Inciden.
8 COMPRA
40,6300
0,97%
40,4200
0,45%
953.022
40,2400
40,5600
0,80%
775.000.000
31.410.750.000
Endesa
30,6900
-0,74%
28.021
9:16:52
173
0,00%
30,6900
306
-0,07%
30,6700
ELE
0,20%
-1,09%
0,03%
50,24%
100,32%
213,59%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6900
-0,74%
859.964
30,9200
30,8800
-0,13%
1.058.752.117
32.493.102.471
Logista
30,8000
-0,13%
8.479
9:16:52
462
0,00%
30,8000
85
-0,06%
30,7800
LOG
2,26%
2,26%
7,78%
10,27%
56,96%
207,62%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,8000
-0,13%
261.153
30,8400
30,9200
0,26%
132.750.000
4.088.700.000
Cellnex Telecom
26,9200
-2,11%
197.186
9:16:50
619
0,00%
26,9200
750
-0,04%
26,9100
CLNX
-1,86%
-2,04%
5,13%
-6,64%
-18,23%
78,34%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
5.308.247
27,5000
26,8400
-2,40%
682.410.971
18.370.503.339
Naturgy
25,6200
-0,23%
7.435
9:16:17
1.118
0,08%
25,6400
3.588
-0,08%
25,6000
NTGY
-1,16%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,6200
-0,23%
190.485
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
AENA
25,2700
-0,12%
26.597
9:16:52
761
0,08%
25,2900
635
0,00%
25,2700
AENA
6,09%
6,80%
9,05%
24,88%
98,59%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,1700
-0,51%
672.106
25,3000
25,3000
0,00%
1.500.000.000
37.905.000.000
Fluidra
24,8200
0,32%
9.165
9:16:07
1.380
0,08%
24,8400
1.432
-0,08%
24,8000
FDR
7,17%
5,96%
6,14%
5,41%
70,19%
906,75%
Sin Inciden.
12 COMPRA
24,8800
0,57%
24,8000
0,24%
227.475
24,7400
24,8400
0,40%
192.129.070
4.768.643.517
Acciona Energia
23,0000
-0,09%
7.021
9:16:27
1.421
0,09%
23,0200
1.363
-0,09%
22,9800
ANE
2,68%
-0,69%
9,01%
28,03%
-30,59%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,9800
-0,17%
161.483
23,0200
23,0200
0,00%
324.761.830
7.469.522.090
BBVA
20,3800
1,54%
721.036
9:16:55
4.261
0,05%
20,3900
3.234
-0,05%
20,3700
BBVA
1,65%
-0,05%
7,58%
115,77%
293,59%
461,87%
1 RESIS.
12 COMPRA
20,4000
1,64%
20,2500
0,90%
14.694.714
20,0700
20,3600
1,44%
5.708.968.700
116.348.782.106
Iberdrola
18,8900
-0,26%
289.274
9:16:52
1.539
0,00%
18,8900
394
-0,05%
18,8800
IBE
2,30%
1,34%
5,65%
43,30%
95,47%
327,46%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8700
-0,37%
5.464.386
18,9400
18,9100
-0,16%
6.681.227.377
126.208.385.152
Solaria Energia
17,9150
-0,25%
51.476
9:16:52
954
0,25%
17,9600
918
0,06%
17,9250
SLR
-1,29%
-1,48%
4,46%
124,69%
-0,06%
2.461,43%
Sin Inciden.
4 COMPRA
18,0700
0,61%
17,8750
-0,47%
922.193
17,9600
17,9750
0,08%
124.950.876
2.238.494.944
REPSOL
16,5000
0,86%
880.533
9:16:55
667
0,03%
16,5050
669
0,00%
16,5000
REP
3,61%
0,24%
1,08%
47,87%
31,56%
234,39%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4800
0,73%
14.528.795
16,3600
16,5250
1,01%
1.105.374.336
18.238.676.544
Puig Brands
15,8100
0,89%
89.240
9:16:53
1.261
0,06%
15,8200
753
-0,06%
15,8000
PUIG
6,32%
6,00%
7,08%
-13,29%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,8500
1,15%
15,7300
0,38%
1.410.884
15,6700
15,7500
0,51%
174.819.678
2.763.899.109
Red Electrica
15,3500
-0,52%
27.331
9:16:26
2.100
0,07%
15,3600
1.426
-0,07%
15,3400
REE
1,19%
0,52%
1,99%
-3,16%
9,12%
38,79%
Sin Inciden.
-2 VENTA
15,3800
-0,32%
15,3400
-0,58%
419.531
15,4300
15,3700
-0,39%
541.080.000
8.305.578.000
Bankinter
14,3100
1,56%
66.957
9:16:55
3.710
0,00%
14,3100
306
-0,07%
14,3000
BKT
1,10%
-1,28%
3,17%
85,68%
158,57%
376,27%
2 RESIS.
12 COMPRA
14,3100
1,56%
14,0750
-0,11%
958.155
14,0900
14,1200
0,21%
898.866.154
12.862.774.664
Enagas
13,8500
-0,61%
53.185
9:16:51
653
0,00%
13,8500
1.711
-0,07%
13,8400
ENG
5,32%
2,66%
2,27%
23,71%
12,85%
15,86%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,8300
-0,75%
736.612
13,9350
13,9800
0,32%
261.990.074
3.628.562.525
Acerinox
13,1900
0,46%
66.564
9:16:29
1.813
0,08%
13,2000
945
-0,08%
13,1800
ACX
4,19%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
877.979
13,1300
13,2100
0,61%
249.335.371
3.288.733.543
Merlin Prop
12,7200
-0,16%
19.546
9:16:36
1.898
0,08%
12,7300
1.752
-0,08%
12,7100
MRL
2,33%
2,92%
4,96%
23,98%
60,80%
62,84%
Sin Inciden.
10 COMPRA
12,8000
0,47%
12,7000
-0,31%
248.625
12,7400
12,7500
0,08%
563.724.899
7.170.580.715
Grifols A
11,4200
-0,31%
81.826
9:16:32
1.246
0,22%
11,4450
1.232
0,09%
11,4300
GRF
6,73%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3750
-0,70%
934.453
11,4550
11,4400
-0,13%
426.129.798
4.866.402.293
Caixabank
10,6500
1,91%
478.387
9:16:54
1.196
0,05%
10,6550
4.740
-0,05%
10,6450
CABK
1,96%
-0,24%
6,53%
100,21%
250,94%
495,04%
2 RESIS.
12 COMPRA
10,6500
1,91%
10,4500
0,00%
5.094.822
10,4500
10,4800
0,29%
7.024.520.689
74.811.145.338
Banco Santander
10,2820
0,69%
1.088.796
9:16:55
2.328
0,02%
10,2840
1.015
-0,02%
10,2800
SAN
2,11%
0,20%
7,85%
131,61%
281,01%
281,22%
Sin Inciden.
12 COMPRA
10,2920
0,78%
10,2500
0,37%
11.195.000
10,2120
10,2800
0,67%
14.689.319.502
151.035.583.120
Inmob Colonial
5,3350
-0,09%
73.431
9:16:26
4.586
-0,09%
5,3300
3.621
-0,19%
5,3250
COL
-2,38%
-0,19%
3,91%
8,57%
-5,25%
5,90%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3250
-0,28%
391.754
5,3400
5,3650
0,47%
627.344.687
3.346.883.905
IAG
4,9730
-0,90%
508.422
9:16:53
1.779
0,04%
4,9750
562
0,00%
4,9730
IAG
4,72%
2,86%
11,96%
36,47%
212,91%
26,11%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9690
-0,98%
2.528.383
5,0180
5,0000
-0,36%
4.727.201.147
23.508.371.304
Mapfre
4,2720
-0,19%
82.493
9:16:52
4.035
0,05%
4,2740
6.222
-0,05%
4,2700
MAP
-0,23%
0,23%
3,69%
75,17%
178,93%
278,53%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
352.410
4,2800
4,2940
0,33%
3.079.553.273
13.155.851.582
Sacyr
4,0640
-0,34%
145.641
9:16:45
791
0,10%
4,0680
3.936
0,00%
4,0640
SCYR
5,12%
2,80%
1,97%
31,49%
65,03%
246,02%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0580
-0,49%
591.885
4,0780
4,0920
0,34%
796.857.798
3.238.430.091
Telefonica
3,4340
-0,58%
931.893
9:16:53
2.618
0,06%
3,4360
1.981
0,00%
3,4340
TEF
-1,69%
-1,21%
-1,43%
-5,40%
21,26%
-32,10%
Sin Inciden.
-12 VENTA
3,4350
-0,55%
3,4170
-1,07%
3.200.121
3,4540
3,4250
-0,84%
5.670.161.554
19.471.334.776
Banco Sabadell
3,3450
0,39%
574.274
9:16:55
1.206
0,06%
3,3470
13.646
0,00%
3,3450
SAB
-0,59%
-2,99%
2,61%
82,00%
316,47%
245,92%
1 RESIS.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
1.920.947
3,3320
3,3360
0,12%
5.023.677.732
16.804.202.014
UNICAJA
2,7620
0,80%
306.756
9:16:52
13
-0,07%
2,7600
13.448
-0,14%
2,7580
UNI
-0,58%
-2,61%
3,30%
121,63%
187,68%
0,00%
Sin Inciden.
8 COMPRA
2,7620
0,80%
2,7200
-0,73%
847.260
2,7400
2,7280
-0,44%
2.571.434.468
7.102.302.001
