IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.850,3
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
19,45%
-1,85%
-1,80%
25,54%
70,86%
21,47%
Sin Inciden.
nEUTRAL
13.850,3
0,00%
13.850,3
0,00%
0
13.850,3
13.850,3
0,00%
0
0
Acciona
146,9000
0,00%
0
7:00:01
63
1,50%
149,1000
3
-0,54%
146,1000
ANA
35,14%
-0,68%
9,06%
36,60%
-5,75%
190,60%
Sin Inciden.
10 COMPRA
146,9000
0,00%
146,9000
0,00%
0
146,9000
146,9000
0,00%
54.856.653
8.058.442.326
Amadeus
68,2400
0,00%
0
7:00:02
25
2,87%
70,2000
124
-0,35%
68,0000
AMS
0,81%
-5,48%
-5,64%
9,16%
35,44%
108,33%
Sin Inciden.
-12 VENTA
68,2400
0,00%
68,2400
0,00%
0
68,2400
68,2400
0,00%
450.499.205
30.742.065.749
Labor Farmac Rovi
55,0500
0,00%
0
7:00:02
200
0,82%
55,5000
350
-0,09%
55,0000
ROVI
-12,55%
-1,96%
6,69%
-32,15%
-0,63%
309,59%
Sin Inciden.
-2 VENTA
55,0500
0,00%
55,0500
0,00%
0
55,0500
55,0500
0,00%
51.235.762
2.820.528.698
ACS
54,9500
0,00%
0
7:00:02
823
2,09%
56,1000
43
-0,64%
54,6000
ACS
14,50%
-2,83%
-8,03%
45,49%
183,21%
214,82%
Sin Inciden.
-4 VENTA
54,9500
0,00%
54,9500
0,00%
0
54,9500
54,9500
0,00%
271.664.594
14.927.969.440
Inditex
44,2200
0,00%
0
7:00:02
44
0,84%
44,5900
147
-0,50%
44,0000
ITX
-9,35%
-3,37%
-6,05%
-2,51%
129,12%
85,56%
Sin Inciden.
-12 VENTA
44,2200
0,00%
44,2200
0,00%
0
44,2200
44,2200
0,00%
3.116.652.000
137.818.351.440
Ferrovial
43,5600
0,00%
0
7:00:02
1.130
0,94%
43,9700
4
-0,60%
43,3000
FER
7,92%
-2,46%
-5,43%
22,91%
90,52%
0,00%
Sin Inciden.
-2 VENTA
43,5600
0,00%
43,5600
0,00%
0
43,5600
43,5600
0,00%
729.559.951
31.779.631.466
Indra
34,1800
0,00%
0
7:00:01
72
0,06%
34,2000
100
-0,23%
34,1000
IDR
100,12%
-4,74%
-1,44%
66,83%
255,02%
269,77%
Sin Inciden.
nEUTRAL
34,1800
0,00%
34,1800
0,00%
0
34,1800
34,1800
0,00%
176.654.402
6.038.047.460
Cellnex Telecom
32,6600
0,00%
0
7:00:02
64
1,04%
33,0000
500
-0,80%
32,4000
CLNX
7,05%
-0,34%
-1,89%
5,56%
-13,83%
134,40%
Sin Inciden.
-12 VENTA
32,6600
0,00%
32,6600
0,00%
0
32,6600
32,6600
0,00%
706.475.375
23.073.485.748
Logista
27,8600
0,00%
0
7:00:01
200
0,86%
28,1000
2.700
-0,07%
27,8400
LOG
0,62%
-0,50%
-2,99%
11,83%
90,37%
183,07%
Sin Inciden.
-8 VENTA
27,8600
0,00%
27,8600
0,00%
0
27,8600
27,8600
0,00%
132.750.000
3.698.415.000
Naturgy
27,3000
0,00%
0
7:00:01
241
0,37%
27,4000
185
-2,27%
26,6800
NTGY
19,61%
2,63%
3,64%
42,06%
17,73%
117,50%
Sin Inciden.
12 COMPRA
27,3000
0,00%
27,3000
0,00%
0
27,3000
27,3000
0,00%
969.613.801
26.470.456.767
Endesa
27,2900
0,00%
0
7:00:01
390
0,59%
27,4500
500
-0,33%
27,2000
ELE
34,58%
1,68%
-0,66%
51,89%
80,64%
203,05%
Sin Inciden.
12 COMPRA
27,2900
0,00%
27,2900
0,00%
0
27,2900
27,2900
0,00%
1.058.752.117
28.893.345.273
ArcelorMittal
26,1400
0,00%
0
7:00:01
378
0,65%
26,3100
550
-0,73%
25,9500
MTS
17,72%
-2,50%
-1,17%
20,91%
22,03%
-2,66%
Sin Inciden.
-6 VENTA
26,1400
0,00%
26,1400
0,00%
0
26,1400
26,1400
0,00%
852.809.772
22.292.447.440
AENA
22,7750
0,00%
0
7:00:01
180
0,72%
22,9400
25
-1,43%
22,4500
AENA
15,37%
-2,34%
-4,39%
21,34%
75,33%
0,00%
Sin Inciden.
-4 VENTA
22,7750
0,00%
22,7750
0,00%
0
22,7750
22,7750
0,00%
1.500.000.000
34.162.500.000
Fluidra
20,8800
0,00%
0
7:00:01
466
4,21%
21,7600
1.350
-1,05%
20,6600
FDR
-11,22%
-3,87%
-0,85%
0,10%
11,20%
695,73%
Sin Inciden.
-12 VENTA
20,8800
0,00%
20,8800
0,00%
0
20,8800
20,8800
0,00%
192.129.070
4.011.654.982
Acciona Energia
18,6500
0,00%
0
7:00:02
54
3,49%
19,3000
120
-0,27%
18,6000
ANE
7,18%
-2,81%
6,88%
-3,26%
-41,43%
0,00%
Sin Inciden.
nEUTRAL
18,6500
0,00%
18,6500
0,00%
0
18,6500
18,6500
0,00%
324.761.830
6.056.808.130
Red Electrica
18,3300
0,00%
0
7:00:02
1.000
0,11%
18,3500
1.000
-0,98%
18,1500
REE
12,44%
3,50%
-1,29%
12,18%
20,78%
67,49%
Sin Inciden.
12 COMPRA
18,3300
0,00%
18,3300
0,00%
0
18,3300
18,3300
0,00%
541.080.000
9.917.996.400
Puig Brands
16,6100
0,00%
0
7:00:02
260
1,63%
16,8800
376
-0,66%
16,5000
PUIG
-6,87%
-0,84%
1,96%
-37,63%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
0,00%
16,6100
0,00%
0
16,6100
16,6100
0,00%
174.819.678
2.903.754.852
Iberdrola
16,4400
0,00%
0
7:00:01
1.732
0,06%
16,4500
3.900
-0,61%
16,3400
IBE
25,72%
1,29%
1,39%
41,32%
91,47%
275,53%
Sin Inciden.
12 COMPRA
16,4400
0,00%
16,4400
0,00%
0
16,4400
16,4400
0,00%
6.440.561.000
105.882.822.840
Enagas
14,3450
0,00%
0
7:00:01
1.000
0,21%
14,3750
100
-0,31%
14,3000
ENG
21,77%
1,06%
2,10%
9,86%
-4,56%
17,88%
Sin Inciden.
12 COMPRA
14,3450
0,00%
14,3450
0,00%
0
14,3450
14,3450
0,00%
261.990.074
3.758.247.612
BBVA
12,9100
0,00%
0
7:00:01
500
0,23%
12,9400
1.000
-0,46%
12,8500
BBVA
41,97%
-2,27%
-2,68%
50,54%
271,62%
138,23%
Sin Inciden.
nEUTRAL
12,9100
0,00%
12,9100
0,00%
0
12,9100
12,9100
0,00%
5.763.285.465
74.404.015.353
REPSOL
12,8100
0,00%
0
7:00:02
300
0,55%
12,8800
2.000
-0,08%
12,8000
REP
14,08%
3,43%
11,44%
-5,91%
12,68%
41,17%
Sin Inciden.
12 COMPRA
12,8100
0,00%
12,8100
0,00%
0
12,8100
12,8100
0,00%
1.157.396.053
14.826.243.439
Merlin Prop
10,9200
0,00%
0
7:00:02
100
1,28%
11,0600
1.199
-0,18%
10,9000
MRL
9,83%
1,30%
3,51%
7,79%
40,07%
50,01%
Sin Inciden.
12 COMPRA
10,9200
0,00%
10,9200
0,00%
0
10,9200
10,9200
0,00%
563.724.899
6.155.875.897
Bankinter
11,0700
1,37%
0
7:00:01
1.671
0,63%
11,1400
45
-0,36%
11,0300
BKT
46,66%
-2,80%
-5,33%
52,35%
131,06%
218,23%
1 SOPOR.
nEUTRAL
10,9200
0,00%
10,9200
0,00%
0
10,9200
11,0700
1,37%
898.866.154
9.950.448.325
Acerinox
10,4700
0,00%
0
7:00:01
250
0,29%
10,5000
1.540
-1,15%
10,3500
ACX
14,36%
-1,87%
0,87%
14,60%
35,29%
23,77%
Sin Inciden.
-4 VENTA
10,4700
0,00%
10,4700
0,00%
0
10,4700
10,4700
0,00%
249.335.371
2.610.541.334
Grifols A
10,3300
0,00%
0
7:00:01
15.000
0,19%
10,3500
1.130
-1,26%
10,2000
GRF
12,92%
-2,82%
11,00%
13,27%
-44,51%
-39,97%
Sin Inciden.
8 COMPRA
10,3300
0,00%
10,3300
0,00%
0
10,3300
10,3300
0,00%
426.129.798
4.401.920.813
Solaria Energia
9,6220
0,00%
0
7:00:01
176
-100,00%
0,0000
1.200
-1,37%
9,4900
SLR
23,12%
6,30%
47,53%
-19,14%
-53,06%
862,20%
Sin Inciden.
12 COMPRA
9,6220
0,00%
9,6220
0,00%
0
9,6220
9,6220
0,00%
124.950.876
1.202.277.329
Caixabank
7,3560
0,00%
0
7:00:01
800
0,33%
7,3800
400
-0,22%
7,3400
CABK
46,74%
-1,58%
-1,61%
59,56%
172,53%
178,45%
Sin Inciden.
2 COMPRA
7,3560
0,00%
7,3560
0,00%
0
7,3560
7,3560
0,00%
7.085.565.456
52.121.419.494
Banco Santander
6,9150
0,00%
0
7:00:01
3.000
0,13%
6,9240
3.000
-0,14%
6,9050
SAN
57,54%
-2,99%
-0,79%
65,94%
187,81%
53,15%
Sin Inciden.
nEUTRAL
6,9150
0,00%
6,9150
0,00%
0
6,9150
6,9150
0,00%
14.885.325.372
102.932.024.947
Inmob Colonial
5,8900
0,00%
0
7:00:01
2.350
1,36%
5,9700
687
-0,68%
5,8500
COL
19,62%
0,17%
5,55%
11,94%
5,23%
14,79%
Sin Inciden.
10 COMPRA
5,8900
0,00%
5,8900
0,00%
0
5,8900
5,8900
0,00%
627.344.687
3.695.060.206
Telefonica
4,5430
0,00%
0
7:00:01
1.000
0,07%
4,5460
2.862
-0,07%
4,5400
TEF
19,17%
-0,85%
1,86%
18,89%
20,71%
-36,90%
Sin Inciden.
8 COMPRA
4,5430
0,00%
4,5430
0,00%
0
4,5430
4,5430
0,00%
5.670.161.554
25.759.543.940
IAG
3,6730
0,00%
0
7:00:01
202
0,05%
3,6750
22.171
-0,63%
3,6500
IAG
1,21%
-4,37%
-3,47%
86,28%
179,98%
-2,17%
Sin Inciden.
-2 VENTA
3,6730
0,00%
3,6730
0,00%
0
3,6730
3,6730
0,00%
4.971.476.010
18.260.231.385
Sacyr
3,4720
0,00%
0
7:00:01
3.710
2,13%
3,5460
7.000
-0,63%
3,4500
SCYR
11,93%
-2,69%
-1,70%
10,59%
61,45%
32,33%
Sin Inciden.
nEUTRAL
3,4720
0,00%
3,4720
0,00%
0
3,4720
3,4720
0,00%
796.857.798
2.766.690.275
Mapfre
3,3180
0,00%
0
7:00:02
21.850
1,57%
3,3700
364
-0,54%
3,3000
MAP
39,44%
0,12%
-1,83%
62,02%
145,72%
98,31%
Sin Inciden.
8 COMPRA
3,3180
0,00%
3,3180
0,00%
0
3,3180
3,3180
0,00%
3.079.553.273
10.217.957.760
Banco Sabadell
2,7160
0,00%
0
7:00:02
8.662
0,52%
2,7300
10.000
-0,04%
2,7150
SAB
51,78%
-4,30%
-1,56%
67,92%
302,01%
77,09%
Sin Inciden.
nEUTRAL
2,7160
0,00%
2,7160
0,00%
0
2,7160
2,7160
0,00%
5.387.690.082
14.632.966.263
UNICAJA
1,8880
0,00%
0
7:00:01
1.010
0,53%
1,8980
1.600
-1,32%
1,8630
UNI
55,12%
-0,89%
-0,16%
65,03%
144,27%
0,00%
Sin Inciden.
nEUTRAL
1,8880
0,00%
1,8880
0,00%
0
1,8880
1,8880
0,00%
2.571.434.468
4.854.868.276