Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.274,7
0,64%
22.467.971
11:31:20
0
-
0,0000
0
-
0,0000
INDI
11,61%
0,44%
5,87%
19,37%
29,53%
3,46%
Sin Inciden.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
AENA
187,8000
1,46%
95.651
11:31:00
465
0,05%
187,9000
475
-0,05%
187,7000
AENA
19,51%
3,81%
8,74%
33,35%
49,28%
0,00%
4 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
17.963.258
185,1000
185,0000
-0,05%
150.000.000
28.170.000.000
Acciona
126,5000
0,80%
14.276
11:31:22
551
0,08%
126,6000
243
-0,08%
126,4000
ANA
-0,81%
1,12%
9,25%
2,18%
-3,04%
176,56%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.805.914
125,5000
125,5000
0,00%
54.856.653
6.939.366.605
Labor Farmac Rovi
76,0000
-0,59%
27.084
11:31:19
365
0,13%
76,1000
330
0,00%
76,0000
ROVI
27,91%
-2,93%
-0,72%
46,31%
40,35%
852,55%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
2.058.384
76,4500
76,4500
0,00%
54.016.157
4.105.227.932
Amadeus
62,3800
-0,26%
16.079
11:31:23
316
0,13%
62,4600
602
0,06%
62,4200
AMS
-1,93%
4,24%
9,86%
1,67%
24,55%
151,39%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
1.003.008
62,5400
62,3000
-0,38%
450.499.205
28.102.140.408
Inditex
48,1400
4,02%
674.729
11:31:23
372
0,02%
48,1500
621
-0,02%
48,1300
ITX
24,20%
0,38%
8,66%
39,06%
77,99%
173,63%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
32.481.454
46,2800
47,0000
1,56%
3.116.652.000
150.035.627.280
ACS
40,3800
0,15%
54.881
11:31:23
826
0,05%
40,4000
1.392
-0,05%
40,3600
ACS
5,82%
-0,44%
3,75%
29,02%
119,61%
120,15%
Sin Inciden.
2 COMPRA
40,5800
0,64%
40,2800
-0,10%
2.216.095
40,3200
40,3600
0,10%
271.664.594
10.969.816.306
Ferrovial
37,3400
-1,22%
147.863
11:31:19
2.190
0,05%
37,3600
3.779
-0,05%
37,3200
FER
13,08%
-0,32%
4,30%
27,21%
55,85%
0,00%
2 SOPOR.
2 COMPRA
37,8000
0,00%
37,2600
-1,43%
5.521.204
37,8000
37,7200
-0,21%
732.163.043
27.338.968.026
Cellnex Telecom
35,8900
-0,14%
73.755
11:31:19
644
0,11%
35,9300
232
0,06%
35,9100
CLNX
0,64%
2,16%
4,48%
2,63%
-37,15%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
2.647.067
35,9400
35,9400
0,00%
706.475.375
25.355.401.209
Logista
27,7800
0,36%
31.797
11:31:18
112
-0,07%
27,7600
2.337
-0,22%
27,7200
LOG
21,88%
-0,50%
6,14%
17,10%
85,68%
236,39%
Sin Inciden.
12 COMPRA
27,8200
0,51%
27,6200
-0,22%
883.321
27,6800
27,7200
0,14%
132.750.000
3.687.795.000
Naturgy
23,0200
0,35%
24.926
11:31:23
1.717
0,09%
23,0400
2.388
-0,09%
23,0000
NTGY
-13,05%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
573.797
22,9400
22,8200
-0,52%
969.613.801
22.320.509.699
Acciona Energia
22,0000
0,82%
48.441
11:31:19
2.518
0,18%
22,0400
2.260
0,00%
22,0000
ANE
-19,75%
5,87%
8,91%
-15,85%
-24,37%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.065.702
21,8200
21,8800
0,27%
324.761.830
7.144.760.260
Fluidra
21,4400
-1,83%
147.175
11:31:22
1.949
0,09%
21,4600
1.312
-0,09%
21,4200
FDR
15,52%
0,75%
0,47%
10,70%
-35,69%
708,87%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,4400
-1,83%
3.155.432
21,8400
21,7200
-0,55%
192.129.070
4.119.247.261
Puig Brands
20,2700
0,35%
92.020
11:31:02
540
0,05%
20,2800
711
-0,15%
20,2400
PUIG
0,00%
-16,38%
-12,89%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.865.245
20,2000
20,2600
0,30%
174.819.678
3.543.594.873
ArcelorMittal
19,8950
0,89%
55.150
11:31:23
736
0,08%
19,9100
302
0,00%
19,8950
MTS
-21,83%
-0,60%
-0,80%
-16,88%
-26,89%
-37,22%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.097.209
19,7200
19,8000
0,41%
852.809.772
16.966.650.414
Endesa
19,5800
-0,56%
108.066
11:31:18
258
0,03%
19,5850
85
0,00%
19,5800
ELE
8,93%
2,54%
10,21%
7,47%
19,26%
143,13%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
2.115.932
19,6900
19,6650
-0,13%
1.058.752.117
20.730.366.451
Red Electrica
17,5000
-0,40%
85.568
11:31:20
779
0,06%
17,5100
674
0,00%
17,5000
REE
24,93%
1,51%
7,36%
23,10%
24,14%
78,79%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.497.440
17,5700
17,5600
-0,06%
541.080.000
9.468.900.000
Indra
16,6400
-0,18%
62.781
11:31:23
1.870
0,00%
16,6400
2.178
-0,12%
16,6200
IDR
20,43%
0,36%
-0,72%
23,15%
97,24%
50,93%
Sin Inciden.
-10 VENTA
16,7600
0,54%
16,6300
-0,24%
1.044.676
16,6700
16,6300
-0,24%
176.654.402
2.939.529.249
Enagas
14,0000
-0,14%
120.448
11:31:18
3.610
0,07%
14,0100
2.988
-0,07%
13,9900
ENG
-0,95%
-0,14%
3,47%
-1,32%
1,92%
16,64%
Sin Inciden.
6 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.686.272
14,0200
14,0300
0,07%
261.990.074
3.667.861.036
Iberdrola
13,3400
0,00%
968.659
11:31:21
7.085
0,04%
13,3450
12.255
-0,04%
13,3350
IBE
17,67%
3,09%
10,60%
29,30%
51,61%
247,77%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
12.921.911
13,3400
13,3500
0,07%
6.364.251.000
84.899.108.340
Solaria Energia
11,6700
2,55%
98.350
11:31:23
2.539
0,09%
11,6800
2.284
-0,09%
11,6600
SLR
-37,29%
3,73%
7,35%
-14,76%
-22,14%
1.220,90%
1 RESIS.
8 COMPRA
11,6900
2,72%
11,4300
0,44%
1.147.745
11,3800
11,4300
0,44%
124.950.876
1.458.176.723
REPSOL
11,6800
0,56%
768.224
11:31:21
3.805
0,04%
11,6850
4.050
-0,04%
11,6750
REP
-7,42%
-2,26%
-7,89%
-17,43%
45,68%
12,28%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
8.972.856
11,6150
11,6400
0,22%
1.177.396.053
13.751.985.899
Merlin Prop
11,5000
-0,26%
183.967
11:31:20
3.431
0,09%
11,5100
4.004
-0,09%
11,4900
MRL
15,18%
2,31%
11,22%
47,37%
49,73%
91,46%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
2.115.621
11,5300
11,5200
-0,09%
563.724.899
6.482.836.339
Grifols A
9,5680
3,68%
516.610
11:31:03
507
0,02%
9,5700
156
-0,06%
9,5620
GRF
-38,09%
-2,17%
8,89%
-24,06%
-53,37%
-38,60%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
4.942.924
9,2280
9,2880
0,65%
426.129.798
4.077.209.907
Acerinox
9,0050
0,33%
100.472
11:31:23
2.381
0,00%
9,0050
2.829
-0,11%
8,9950
ACX
-9,97%
-1,48%
-1,69%
4,16%
-5,59%
12,24%
Sin Inciden.
-12 VENTA
9,0750
1,11%
9,0000
0,28%
904.750
8,9750
9,0050
0,33%
249.335.371
2.245.265.016
BBVA
8,9320
0,11%
1.152.343
11:31:23
1.913
-0,02%
8,9300
3.611
-0,07%
8,9260
BBVA
12,57%
-1,48%
0,16%
33,47%
95,73%
54,85%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9200
-0,02%
10.292.728
8,9220
8,9560
0,38%
5.763.285.465
51.477.665.773
Bankinter
7,9280
0,10%
261.775
11:31:23
2.227
0,03%
7,9300
2.710
-0,05%
7,9240
BKT
41,06%
-0,05%
8,81%
45,87%
98,26%
126,65%
Sin Inciden.
4 COMPRA
8,0100
1,14%
7,9200
0,00%
2.075.352
7,9200
7,9400
0,25%
898.866.154
7.126.210.869
Inmob Colonial
6,1500
0,08%
233.110
11:31:18
13.631
0,16%
6,1600
16.057
0,00%
6,1500
COL
-1,72%
5,31%
13,57%
13,63%
-20,65%
22,51%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.433.627
6,1450
6,1500
0,08%
627.344.687
3.858.169.825
Caixabank
5,3300
-1,08%
1.356.962
11:31:23
9.378
0,00%
5,3300
3.505
-0,04%
5,3280
CABK
55,58%
0,45%
7,25%
61,29%
151,15%
79,83%
2 SOPOR.
nEUTRAL
5,4420
1,00%
5,3300
-1,08%
7.232.607
5,3880
5,4020
0,26%
7.268.087.682
38.738.907.345
Banco Santander
4,2585
0,28%
4.965.336
11:31:23
2.374
0,00%
4,2585
547
-0,02%
4,2575
SAN
14,92%
-2,53%
3,55%
29,00%
56,72%
-15,90%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2530
0,15%
21.144.883
4,2465
4,2920
1,07%
15.494.273.572
65.982.364.006
Telefonica
4,1800
0,05%
1.007.484
11:31:17
290
0,02%
4,1810
1.268
0,00%
4,1800
TEF
22,71%
-0,45%
3,77%
15,66%
27,18%
-34,52%
Sin Inciden.
8 COMPRA
4,1890
0,26%
4,1680
-0,24%
4.211.283
4,1780
4,1690
-0,22%
5.670.161.554
23.701.275.296
Sacyr
3,1040
0,06%
454.817
11:31:09
1.058
0,13%
3,1080
12.055
0,00%
3,1040
SCYR
3,80%
-0,74%
3,80%
13,38%
64,54%
-2,46%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1020
0,00%
1.411.752
3,1020
3,1120
0,32%
762.286.580
2.366.137.544
IAG
2,2910
0,57%
3.908.594
11:31:23
15.045
0,04%
2,2920
37.772
-0,04%
2,2900
IAG
30,41%
4,96%
18,97%
26,92%
36,04%
-3,70%
Sin Inciden.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
8.954.589
2,2780
2,2750
-0,13%
4.971.476.010
11.389.651.539
Mapfre
2,2440
0,00%
128.147
11:31:19
12.611
0,09%
2,2460
19.285
-0,09%
2,2420
MAP
20,09%
0,00%
4,87%
21,50%
56,47%
48,80%
Sin Inciden.
nEUTRAL
2,2560
0,53%
2,2420
-0,09%
287.562
2,2440
2,2420
-0,09%
3.079.553.273
6.910.517.545
Banco Sabadell
1,8085
0,14%
3.052.465
11:31:20
14.801
0,03%
1,8090
3.455
-0,03%
1,8080
SAB
65,92%
-1,50%
1,43%
80,97%
252,36%
12,62%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
5.520.383
1,8060
1,8210
0,83%
5.440.221.447
9.838.640.487
UNICAJA
1,1640
1,48%
1.443.602
11:31:23
27.893
0,09%
1,1650
43
0,00%
1,1640
UNI
36,80%
-1,53%
-0,43%
19,49%
67,78%
0,00%
Sin Inciden.
-8 VENTA
1,1850
3,31%
1,1570
0,87%
1.680.353
1,1470
1,1570
0,87%
2.654.833.479
3.090.226.170
