Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3480
0,17%
4.753.946
17:45:01
32.500
0,17%
2,3520
500
0,09%
2,3500
UNI
98,61%
2,53%
0,86%
138,26%
227,30%
0,00%
Sin Inciden.
12 COMPRA
2,3700
1,11%
2,3260
-0,77%
11.162.265
2,3440
2,3620
0,77%
2.571.434.468
6.037.728.131
Telefonica
4,4810
-0,40%
7.402.453
17:45:01
5.919
0,09%
4,4850
272.682
-0,29%
4,4680
TEF
17,54%
-2,23%
1,59%
10,17%
64,22%
-30,64%
1 SOPOR.
-6 VENTA
4,5160
0,38%
4,4140
-1,89%
33.170.392
4,4990
4,5000
0,02%
5.670.161.554
25.407.993.923
Solaria Energia
14,9950
-1,02%
708.551
17:45:01
448
0,17%
15,0200
3.382
0,00%
14,9950
SLR
91,87%
1,56%
37,68%
53,06%
-4,64%
1.835,48%
Sin Inciden.
8 COMPRA
15,0900
-0,40%
14,7150
-2,87%
10.624.722
15,1500
15,0450
-0,69%
124.950.876
1.873.638.386
Sacyr
3,9160
0,15%
1.202.853
17:45:01
10.139
0,10%
3,9200
12.511
-0,20%
3,9080
SCYR
27,90%
-0,26%
9,77%
32,88%
78,03%
136,96%
Sin Inciden.
8 COMPRA
3,9280
0,46%
3,8820
-0,72%
4.710.372
3,9100
3,9100
0,00%
796.857.798
3.120.495.137
REPSOL
15,8900
-0,13%
3.863.444
17:45:01
5.327
0,50%
15,9700
18.101
0,44%
15,9600
REP
47,23%
4,61%
6,17%
48,21%
40,82%
164,69%
1 RESIS.
12 COMPRA
15,9950
0,53%
15,5100
-2,51%
61.390.125
15,9100
15,6700
-1,51%
1.128.372.258
17.929.835.180
Red Electrica
16,3000
0,06%
1.377.237
17:45:01
7.606
0,12%
16,3200
123
-0,18%
16,2700
REE
3,39%
-2,63%
-1,09%
3,26%
18,79%
38,72%
Sin Inciden.
-12 VENTA
16,3800
0,55%
16,1600
-0,80%
22.448.963
16,2900
16,2900
0,00%
541.080.000
8.819.604.000
Puig Brands
13,6000
0,15%
645.163
17:45:01
3.898
0,15%
13,6200
80
0,00%
13,6000
PUIG
-23,75%
-3,47%
-0,44%
-36,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,6700
0,66%
13,4600
-0,88%
8.774.217
13,5800
13,5800
0,00%
174.819.678
2.377.547.621
Naturgy
26,5400
-0,15%
689.351
17:45:01
400
0,15%
26,5800
20.995
-0,53%
26,4000
NTGY
18,87%
0,00%
-0,15%
21,05%
19,68%
129,89%
Sin Inciden.
-6 VENTA
26,6200
0,15%
26,3400
-0,90%
18.295.376
26,5800
26,5000
-0,30%
969.613.801
25.733.550.279
Merlin Prop
13,5200
-0,59%
692.419
17:45:01
18.981
0,37%
13,5700
1.882
0,30%
13,5600
MRL
35,98%
-1,67%
5,69%
35,75%
79,28%
57,85%
Sin Inciden.
4 COMPRA
13,5800
-0,15%
13,2900
-2,28%
9.361.505
13,6000
13,5600
-0,29%
563.724.899
7.621.560.634
Mapfre
4,0260
0,20%
2.750.635
17:45:01
22
0,20%
4,0340
9.095
0,15%
4,0320
MAP
69,19%
1,56%
0,10%
61,66%
184,43%
183,98%
Sin Inciden.
10 COMPRA
4,0460
0,70%
3,9960
-0,55%
11.074.057
4,0180
4,0460
0,70%
3.079.553.273
12.398.281.477
Logista
28,9000
0,56%
112.792
17:45:01
1.139
0,14%
28,9400
97
0,07%
28,9200
LOG
6,44%
-0,28%
0,14%
10,99%
71,54%
191,73%
1 RESIS.
6 COMPRA
28,9400
0,70%
28,6600
-0,28%
3.259.689
28,7400
28,8000
0,21%
132.750.000
3.836.475.000
Labor Farmac Rovi
61,9000
-2,13%
140.496
17:45:01
319
0,24%
62,0500
785
0,16%
62,0000
ROVI
0,01%
-3,95%
6,62%
-20,13%
43,58%
409,68%
3 SOPOR.
4 COMPRA
63,0500
-0,32%
61,3000
-3,08%
8.696.702
63,2500
63,0500
-0,32%
51.235.762
3.171.493.668
IAG
4,7000
1,47%
4.612.489
17:45:01
46.706
0,21%
4,7100
6.991
0,11%
4,7050
IAG
31,54%
1,62%
6,27%
89,76%
260,45%
15,82%
1 RESIS.
12 COMPRA
4,7100
1,68%
4,5900
-0,91%
21.678.698
4,6320
4,6680
0,78%
4.971.476.010
23.365.937.247
Inmob Colonial
5,5100
-0,36%
1.096.820
17:45:01
991
0,00%
5,5100
1.625
-0,09%
5,5050
COL
11,91%
-2,39%
-0,81%
1,69%
18,50%
-0,90%
Sin Inciden.
-12 VENTA
5,5350
0,09%
5,4700
-1,08%
6.043.478
5,5300
5,5100
-0,36%
627.344.687
3.456.669.225
Indra
49,4000
-1,12%
1.479.868
17:45:01
20
0,00%
49,4000
100
-0,45%
49,1800
IDR
191,20%
10,17%
29,13%
197,51%
479,53%
434,07%
1 SOPOR.
12 COMPRA
50,4500
0,98%
47,1600
-5,60%
73.105.479
49,9600
49,1200
-1,68%
176.654.402
8.726.727.459
Inditex
47,7800
-1,24%
1.472.077
17:45:01
16
-0,04%
47,7600
2.246
0,17%
47,8600
ITX
-2,05%
-1,87%
1,92%
-7,97%
126,90%
82,32%
4 SOPOR.
nEUTRAL
48,2600
-0,25%
47,3800
-2,07%
70.335.839
48,3800
48,0800
-0,62%
3.116.652.000
148.913.632.560
Iberdrola
17,5300
-0,57%
4.731.604
17:45:01
100
0,00%
17,5300
7.391
0,14%
17,5550
IBE
37,46%
3,05%
9,03%
33,09%
95,74%
293,10%
Sin Inciden.
12 COMPRA
17,6750
0,26%
17,4500
-1,02%
82.945.018
17,6300
17,5900
-0,23%
6.681.227.377
117.121.915.919
Grifols A
11,3900
-0,31%
742.797
17:45:01
5.000
-0,09%
11,3800
1.717
-0,31%
11,3550
GRF
25,97%
-0,26%
-7,87%
11,32%
36,60%
-40,69%
1 SOPOR.
-8 VENTA
11,4800
0,48%
11,3450
-0,70%
8.460.458
11,4250
11,3950
-0,26%
426.129.798
4.853.618.399
Fluidra
25,0400
8,40%
710.549
17:45:00
500
0,96%
25,2800
811
0,48%
25,1600
FDR
7,97%
7,85%
9,63%
12,20%
113,44%
854,11%
5 RESIS.
12 COMPRA
25,2800
9,44%
22,6200
-2,08%
17.792.147
23,1000
22,9800
-0,52%
192.129.070
4.810.911.913
Ferrovial
54,2200
1,54%
661.575
17:45:01
6.383
0,07%
54,2600
2.012
0,04%
54,2400
FER
35,33%
0,12%
12,07%
50,25%
133,70%
0,00%
1 RESIS.
10 COMPRA
54,7800
2,58%
53,6800
0,52%
35.870.597
53,4000
54,1000
1,31%
733.755.372
39.784.216.270
Endesa
31,3100
1,99%
830.079
17:45:01
1.187
-0,19%
31,2500
18.469
-0,22%
31,2400
ELE
59,19%
6,99%
14,81%
68,06%
124,85%
193,88%
3 RESIS.
12 COMPRA
31,3300
2,05%
30,6200
-0,26%
25.989.773
30,7000
30,8700
0,55%
1.058.752.117
33.149.528.783
Enagas
14,0650
0,61%
588.816
17:45:01
915
0,21%
14,0950
1.071
0,14%
14,0850
ENG
24,63%
-0,63%
5,90%
14,48%
16,19%
9,98%
Sin Inciden.
10 COMPRA
14,0950
0,82%
13,9400
-0,29%
8.281.697
13,9800
14,0000
0,14%
261.990.074
3.684.890.391
Acciona Energia
24,1400
-0,49%
524.833
17:45:01
300
0,25%
24,2000
1.271
0,08%
24,1600
ANE
38,73%
-0,98%
9,62%
26,67%
-34,39%
0,00%
Sin Inciden.
2 COMPRA
24,3200
0,25%
23,5000
-3,13%
12.669.469
24,2600
23,9200
-1,40%
324.761.830
7.839.750.576
Cellnex Telecom
27,2000
-3,37%
1.429.183
17:45:01
2.467
0,51%
27,3400
1.574
0,48%
27,3300
CLNX
-10,85%
-6,98%
-7,29%
-20,45%
-16,41%
90,37%
4 SOPOR.
-12 VENTA
28,1700
0,07%
27,1600
-3,52%
38.873.778
28,1500
28,1000
-0,18%
706.475.375
19.216.130.200
Caixabank
9,0240
-0,31%
6.352.832
17:45:00
21.786
0,16%
9,0380
554
0,13%
9,0360
CABK
80,02%
3,39%
1,01%
75,44%
242,09%
325,46%
Sin Inciden.
12 COMPRA
9,1400
0,97%
8,9300
-1,35%
57.327.956
9,0520
9,0980
0,51%
7.085.565.456
63.940.142.675
BBVA
17,3100
-1,54%
10.560.712
17:45:01
6.155
-0,14%
17,2850
18.254
-0,20%
17,2750
BBVA
90,36%
1,89%
5,75%
97,51%
292,25%
274,50%
Sin Inciden.
10 COMPRA
17,4100
-0,97%
17,0500
-3,01%
182.805.925
17,5800
17,3900
-1,08%
5.763.285.465
99.762.471.399
Bankinter
12,9850
-0,54%
1.591.256
17:45:01
8.123
0,27%
13,0200
15.728
0,23%
13,0150
BKT
74,40%
2,68%
-2,87%
86,68%
160,52%
298,99%
Sin Inciden.
2 COMPRA
13,0800
0,19%
12,9500
-0,80%
20.662.459
13,0550
13,0800
0,19%
898.866.154
11.671.777.010
Banco Santander
8,7370
-1,44%
25.568.101
17:45:01
159.148
0,15%
8,7500
120.531
0,14%
8,7490
SAN
99,05%
4,24%
-1,40%
101,81%
272,13%
153,88%
1 SOPOR.
10 COMPRA
8,9580
1,05%
8,6050
-2,93%
223.388.498
8,8650
8,9580
1,05%
14.885.325.372
130.053.087.775
Banco Sabadell
3,1970
-0,47%
9.209.779
17:45:01
2.750
0,28%
3,2060
92.011
0,06%
3,1990
SAB
82,44%
3,52%
-2,85%
88,78%
401,17%
181,28%
Sin Inciden.
10 COMPRA
3,2180
0,19%
3,1760
-1,12%
29.443.663
3,2120
3,2180
0,19%
5.023.677.732
16.060.697.709
ArcelorMittal
33,4200
-0,57%
86.672
17:45:01
247
0,06%
33,4400
100
0,03%
33,4300
MTS
50,50%
0,24%
9,32%
49,85%
55,51%
130,64%
Sin Inciden.
4 COMPRA
33,6500
0,12%
33,2900
-0,95%
2.896.578
33,6100
33,6100
0,00%
852.809.772
28.500.902.580
Amadeus
66,6000
0,57%
483.099
17:45:01
40.924
-0,15%
66,5000
794
-0,18%
66,4800
AMS
-1,61%
-2,21%
-1,48%
-0,06%
33,73%
93,58%
Sin Inciden.
-12 VENTA
66,6800
0,69%
65,8200
-0,60%
32.174.393
66,2200
65,9400
-0,42%
450.499.205
30.003.247.053
AENA
23,7500
2,68%
1.235.887
17:45:01
1.203
0,25%
23,8100
251
0,21%
23,8000
AENA
20,31%
0,00%
2,32%
16,26%
104,82%
0,00%
1 RESIS.
10 COMPRA
23,8100
2,94%
23,0900
-0,17%
29.352.316
23,1300
23,2100
0,35%
1.500.000.000
35.625.000.000
ACS
72,6500
0,21%
219.608
17:45:01
2.927
-0,07%
72,6000
1.236
-0,34%
72,4000
ACS
55,49%
2,47%
6,76%
70,22%
229,85%
304,29%
Sin Inciden.
12 COMPRA
73,1000
0,83%
72,3000
-0,28%
15.954.521
72,5000
72,6000
0,14%
271.664.594
19.736.432.754
Acerinox
11,4700
-2,22%
1.019.216
17:45:01
3.992
0,35%
11,5100
4.098
0,26%
11,5000
ACX
28,87%
-3,28%
3,69%
43,43%
58,55%
95,00%
2 SOPOR.
nEUTRAL
11,8200
0,77%
11,4400
-2,47%
11.690.408
11,7300
11,8000
0,60%
249.335.371
2.859.876.705
Acciona
194,1000
-0,05%
64.304
17:45:01
52
0,21%
194,5000
260
-0,36%
193,4000
ANA
84,62%
2,10%
13,81%
67,03%
16,96%
256,08%
Sin Inciden.
12 COMPRA
195,0000
0,41%
191,0000
-1,65%
12.481.406
194,2000
192,9000
-0,67%
54.856.653
10.647.676.347
IBEX 35
16.025,3
-0,77%
99.650.146
17:35:34
0
-
0,0000
0
-
0,0000
INDI
38,21%
1,57%
3,65%
36,92%
102,62%
54,82%
Sin Inciden.
10 COMPRA
16.117,7
-0,20%
15.890,3
-1,61%
0
16.150,1
16.107,1
-0,27%
0
0
