Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3100
0,26%
2.324.157
14:31:48
9.544
0,09%
2,3120
3.268
0,00%
2,3100
UNI
89,80%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.368.803
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
Telefonica
4,5090
-1,46%
4.125.932
14:31:48
277
0,02%
4,5100
2.263
-0,02%
4,5080
TEF
18,28%
-2,77%
0,81%
15,07%
29,39%
-39,79%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
18.603.827
4,5760
4,5640
-0,26%
5.670.161.554
25.566.758.447
Solaria Energia
11,2800
1,21%
794.812
14:31:48
928
0,09%
11,2900
339
-0,04%
11,2750
SLR
44,34%
5,65%
14,99%
2,72%
-49,67%
1.109,63%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.965.479
11,1450
11,1600
0,13%
124.950.876
1.409.445.881
Sacyr
3,6260
-2,53%
1.676.519
14:31:48
722
0,06%
3,6280
13.888
-0,06%
3,6240
SCYR
18,43%
0,06%
4,61%
18,51%
81,35%
64,16%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.079.058
3,7200
3,7120
-0,22%
796.857.798
2.889.406.376
REPSOL
13,1500
-2,41%
2.824.948
14:31:48
2.082
0,00%
13,1500
564
-0,04%
13,1450
REP
21,85%
-2,53%
9,82%
7,91%
31,33%
62,90%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
37.148.066
13,4750
13,4500
-0,19%
1.157.396.053
15.219.758.097
Red Electrica
17,0300
-1,22%
425.745
14:31:47
1.502
0,06%
17,0400
960
-0,06%
17,0200
REE
8,02%
-2,19%
-3,15%
8,68%
4,76%
59,85%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.250.437
17,2400
17,0500
-1,10%
541.080.000
9.214.592.400
Puig Brands
16,6900
0,18%
200.215
14:31:28
670
0,06%
16,7000
641
-0,06%
16,6800
PUIG
-6,42%
2,08%
-0,48%
-35,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.341.588
16,6600
16,7200
0,36%
174.819.678
2.917.740.426
Naturgy
27,1600
0,15%
57.470
14:31:48
577
0,07%
27,1800
1.285
-0,07%
27,1400
NTGY
21,65%
1,41%
2,84%
31,06%
11,12%
135,43%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.560.885
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Merlin Prop
12,2400
2,77%
860.420
14:31:48
2.694
0,25%
12,2700
1.411
0,08%
12,2500
MRL
23,11%
3,12%
9,97%
20,71%
42,61%
66,37%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.531.541
11,9100
12,3000
3,27%
563.724.899
6.899.992.764
Mapfre
3,5500
0,17%
1.083.548
14:31:48
3.070
0,06%
3,5520
3.230
-0,06%
3,5480
MAP
49,18%
2,36%
2,59%
67,78%
176,03%
131,70%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.846.595
3,5440
3,5500
0,17%
3.079.553.273
10.932.414.119
Logista
27,7600
0,36%
83.513
14:31:48
833
0,00%
27,7600
981
-0,07%
27,7400
LOG
0,26%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.318.321
27,6600
27,6800
0,07%
132.750.000
3.685.140.000
Labor Farmac Rovi
54,9500
-0,45%
34.493
14:31:48
178
-0,09%
54,9000
195
-0,18%
54,8500
ROVI
-11,22%
-4,02%
1,89%
-37,32%
14,32%
346,99%
Sin Inciden.
2 COMPRA
56,0000
1,45%
54,9500
-0,45%
1.895.390
55,2000
55,5500
0,63%
51.235.762
2.815.405.122
IAG
4,3950
2,45%
6.563.933
14:31:48
1.570
0,02%
4,3960
615
-0,02%
4,3940
IAG
23,01%
1,24%
10,49%
130,54%
221,27%
16,56%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
28.848.486
4,2900
4,3290
0,91%
4.971.476.010
21.849.637.064
Inmob Colonial
5,8700
0,09%
566.442
14:31:48
5.467
0,00%
5,8700
7.301
-0,17%
5,8600
COL
19,22%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.325.015
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
Indra
36,5400
0,11%
308.000
14:31:49
395
0,00%
36,5400
394
-0,11%
36,5000
IDR
115,40%
-3,64%
-0,14%
98,54%
328,23%
278,78%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
11.254.320
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inditex
42,5200
-0,75%
429.009
14:31:48
889
0,02%
42,5300
411
-0,02%
42,5100
ITX
-12,84%
-1,32%
-3,87%
-2,26%
99,43%
76,96%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4700
-0,86%
18.241.463
42,8400
43,0600
0,51%
3.116.652.000
132.520.043.040
Iberdrola
15,3800
0,00%
2.191.813
14:31:49
1.249
0,00%
15,3800
2.770
-0,03%
15,3750
IBE
20,60%
0,59%
-3,44%
31,35%
67,87%
247,31%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3250
-0,36%
33.710.084
15,3800
15,4000
0,13%
6.240.000.000
95.971.200.000
Grifols A
13,3400
-1,29%
1.266.766
14:31:48
314
0,00%
13,3400
1.250
-0,07%
13,3300
GRF
45,82%
9,26%
28,79%
43,36%
-6,26%
-27,77%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.898.658
13,5150
13,4600
-0,41%
426.129.798
5.684.571.505
Fluidra
22,1000
-5,88%
672.090
14:31:48
1.278
0,09%
22,1200
578
-0,09%
22,0800
FDR
-4,71%
-4,49%
4,43%
10,20%
35,90%
685,27%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.853.189
23,4800
23,3600
-0,51%
192.129.070
4.246.052.447
Ferrovial
45,5200
0,31%
128.980
14:31:48
58
0,02%
45,5300
205
-0,02%
45,5100
FER
12,77%
-0,44%
0,55%
26,04%
81,80%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.871.170
45,3800
45,5500
0,37%
733.755.372
33.400.544.533
Endesa
25,5600
-0,31%
350.701
14:31:49
690
0,04%
25,5700
2.701
0,00%
25,5600
ELE
29,96%
-0,16%
-5,21%
50,38%
71,12%
153,69%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4600
-0,70%
8.963.918
25,6400
25,6600
0,08%
1.058.752.117
27.061.704.111
Enagas
13,1850
-0,34%
188.020
14:31:49
488
0,04%
13,1900
556
-0,04%
13,1800
ENG
16,83%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.479.044
13,2300
13,2150
-0,11%
261.990.074
3.454.339.126
Acciona Energia
23,4600
-0,34%
102.376
14:30:53
512
0,09%
23,4800
248
-0,09%
23,4400
ANE
34,82%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.401.741
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Cellnex Telecom
31,1500
-0,70%
315.911
14:31:48
274
0,03%
31,1600
731
-0,03%
31,1400
CLNX
2,10%
-6,10%
-5,55%
-3,29%
-28,53%
126,60%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.840.628
31,3700
31,2600
-0,35%
706.475.375
22.006.707.931
Caixabank
8,2380
-0,10%
2.879.698
14:31:49
3.638
0,00%
8,2380
1.348
-0,05%
8,2340
CABK
64,34%
3,83%
12,05%
63,96%
250,50%
241,27%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.722.952
8,2460
8,2940
0,58%
7.085.565.456
58.370.888.227
BBVA
14,6950
8,37%
11.012.679
14:31:48
1.133
0,00%
14,6950
2.862
-0,07%
14,6850
BBVA
61,60%
13,01%
12,49%
62,17%
306,06%
173,72%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
161.831.318
13,5600
14,0000
3,24%
5.763.285.465
84.691.479.908
Bankinter
12,4250
0,61%
413.076
14:31:48
1.485
0,04%
12,4300
1.287
-0,04%
12,4200
BKT
66,88%
0,32%
12,09%
68,06%
215,86%
259,86%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4150
0,53%
5.132.469
12,3500
12,4500
0,81%
898.866.154
11.168.411.963
Banco Santander
7,6080
-1,12%
12.957.823
14:31:49
1.833
0,00%
7,6080
1.523
-0,01%
7,6070
SAN
73,33%
0,22%
8,07%
77,33%
251,83%
82,03%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5990
-1,23%
98.583.117
7,6940
7,6960
0,03%
14.885.325.372
113.247.555.430
Banco Sabadell
3,2410
4,35%
13.881.734
14:31:48
2.427
0,03%
3,2420
4.311
0,00%
3,2410
SAB
81,12%
9,78%
20,01%
81,55%
521,22%
136,39%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
44.990.700
3,1060
3,1300
0,77%
5.288.229.262
17.139.151.038
ArcelorMittal
26,8000
-5,13%
355.006
14:31:48
325
0,04%
26,8100
344
-0,04%
26,7900
MTS
20,69%
-6,78%
0,22%
30,57%
17,41%
14,34%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.514.161
28,2500
27,9700
-0,99%
852.809.772
22.855.301.890
Amadeus
70,4600
-0,37%
373.289
14:31:48
96
0,03%
70,4800
161
-0,03%
70,4400
AMS
4,09%
-2,60%
-1,48%
16,81%
29,12%
100,08%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
26.301.943
70,7200
70,7200
0,00%
450.499.205
31.742.173.984
AENA
23,6000
-1,23%
198.530
14:31:48
124
0,11%
23,6250
196
0,06%
23,6150
AENA
19,55%
-0,08%
4,06%
34,67%
91,71%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.685.308
23,8950
23,9700
0,31%
1.500.000.000
35.400.000.000
ACS
60,9500
-0,25%
71.442
14:31:48
314
0,08%
61,0000
953
-0,08%
60,9000
ACS
30,45%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.354.390
61,1000
61,1000
0,00%
271.664.594
16.557.957.004
Acerinox
10,0600
-1,08%
555.010
14:31:48
1.310
0,00%
10,0600
1.383
-0,10%
10,0500
ACX
13,02%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.583.401
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
Acciona
168,5000
0,06%
12.664
14:31:48
68
0,00%
168,5000
75
-0,12%
168,3000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.133.884
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
IBEX 35
14.460,3
0,55%
70.330.799
14:31:45
0
-
0,0000
0
-
0,0000
INDI
24,71%
1,34%
3,25%
30,57%
77,13%
29,22%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
