Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,4420
-5,86%
8.109.289
15:54:59
11.176
0,08%
2,4440
6.272
0,00%
2,4420
UNI
-12,10%
-8,90%
-13,08%
57,86%
154,45%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4420
-5,86%
19.802.884
2,5940
2,5560
-1,46%
2.571.434.468
6.279.442.971
Telefonica
3,5470
-4,62%
11.873.528
15:54:57
3.810
0,03%
3,5480
3.502
-0,03%
3,5460
TEF
1,55%
-3,01%
2,19%
-10,58%
13,69%
-31,78%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5380
-4,87%
42.115.404
3,7190
3,7070
-0,32%
5.670.161.554
20.112.063.032
Solaria Energia
18,6300
-11,66%
1.618.705
15:54:55
1.037
0,03%
18,6350
211
-0,05%
18,6200
SLR
2,64%
-1,96%
3,05%
134,50%
6,88%
3.100,85%
4 SOPOR.
nEUTRAL
20,6900
-1,90%
18,2500
-13,47%
30.156.474
21,0900
20,6200
-2,23%
124.950.876
2.327.834.820
Sacyr
4,1160
-7,96%
3.621.279
15:54:58
560
0,15%
4,1220
6.387
0,05%
4,1180
SCYR
7,78%
-7,18%
3,02%
27,25%
54,26%
215,69%
2 SOPOR.
-2 VENTA
4,3820
-2,01%
4,1040
-8,23%
14.905.184
4,4720
4,3800
-2,06%
805.780.142
3.316.591.064
REPSOL
20,4400
2,00%
6.634.222
15:54:59
6.464
0,05%
20,4500
10.010
-0,05%
20,4300
REP
32,36%
9,96%
25,14%
81,16%
64,12%
264,07%
1 RESIS.
12 COMPRA
20,6000
2,79%
19,9450
-0,47%
135.603.498
20,0400
20,3000
1,30%
1.105.374.336
22.593.851.428
Red Electrica
14,8000
-4,39%
1.063.158
15:54:46
2.083
0,00%
14,8000
280
-0,07%
14,7900
REE
-1,14%
-8,59%
1,09%
-8,68%
12,03%
38,69%
4 SOPOR.
-12 VENTA
15,4300
-0,32%
14,7700
-4,59%
15.734.738
15,4800
15,4300
-0,32%
541.080.000
8.007.984.000
Puig Brands
14,8500
-5,35%
956.054
15:54:58
915
0,07%
14,8600
949
-0,07%
14,8400
PUIG
-0,13%
-9,32%
-11,32%
-19,31%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
14.197.402
15,6900
15,5300
-1,02%
174.819.678
2.596.072.218
Naturgy
24,7600
-7,47%
3.965.031
15:54:57
3.634
0,00%
24,7600
1.236
-0,08%
24,7400
NTGY
-4,48%
-4,19%
-6,72%
6,48%
11,26%
155,39%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
98.174.168
26,7600
25,2000
-5,83%
969.613.801
24.007.637.713
Merlin Prop
14,0400
-4,68%
848.038
15:54:55
2.339
0,07%
14,0500
4.016
-0,07%
14,0300
MRL
12,95%
-0,14%
8,76%
41,11%
79,08%
92,41%
1 SOPOR.
4 COMPRA
14,4400
-1,97%
13,9400
-5,36%
11.906.454
14,7300
14,3500
-2,58%
563.724.899
7.914.697.582
Mapfre
3,6600
-5,62%
3.477.180
15:54:59
6.013
0,11%
3,6640
3.478
0,00%
3,6600
MAP
-14,53%
-6,72%
-6,43%
39,17%
116,63%
267,96%
4 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
12.726.479
3,8780
3,8480
-0,77%
3.079.553.273
11.271.164.979
Logista
30,5600
-4,56%
335.338
15:54:51
987
0,07%
30,5800
409
-0,07%
30,5400
LOG
1,46%
-4,38%
-2,49%
12,33%
56,06%
177,41%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5400
-4,62%
10.247.929
32,0200
31,7600
-0,81%
132.750.000
4.056.840.000
Labor Farmac Rovi
81,1500
-2,35%
117.715
15:54:57
221
0,12%
81,2500
237
-0,06%
81,1000
ROVI
27,80%
3,26%
10,84%
50,42%
106,73%
535,49%
1 SOPOR.
6 COMPRA
82,4500
-0,78%
80,9000
-2,65%
9.552.572
83,1000
82,0000
-1,32%
51.235.762
4.157.782.086
IAG
4,2190
-8,02%
23.743.117
15:54:59
4.750
0,02%
4,2200
6.740
-0,05%
4,2170
IAG
-11,16%
-15,08%
-15,79%
3,63%
151,62%
22,47%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2020
-8,39%
100.172.211
4,5870
4,5640
-0,50%
4.727.201.147
19.944.061.639
Inmob Colonial
5,1950
-5,46%
2.111.249
15:54:53
12.865
0,10%
5,2000
1.986
0,00%
5,1950
COL
-4,94%
-4,24%
-0,76%
-3,11%
-10,08%
-3,56%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,1950
-5,46%
10.967.939
5,4950
5,4450
-0,91%
627.344.687
3.259.055.649
Indra
61,0000
-2,32%
692.029
15:54:59
999
0,08%
61,0500
1.010
-0,08%
60,9500
IDR
25,67%
20,75%
23,74%
168,31%
415,35%
565,55%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,5500
-3,04%
42.213.769
62,4500
62,6000
0,24%
176.654.402
10.775.918.522
Inditex
51,5000
-4,81%
1.634.324
15:54:56
1.130
0,04%
51,5200
1.124
0,00%
51,5000
ITX
-8,59%
-10,15%
-5,59%
4,62%
95,34%
132,14%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,3800
-5,03%
84.167.686
54,1000
53,8200
-0,52%
3.116.652.000
160.507.578.000
Iberdrola
19,1150
-3,48%
8.054.633
15:54:59
362
0,03%
19,1200
1.158
0,00%
19,1150
IBE
4,92%
-4,69%
0,61%
44,12%
102,97%
368,19%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
153.964.310
19,8050
19,4300
-1,89%
6.757.845.603
129.176.218.701
Grifols A
10,0250
-4,75%
2.201.822
15:54:59
1.341
0,10%
10,0350
266
0,00%
10,0250
GRF
-6,31%
-8,05%
-8,01%
-7,52%
-10,45%
-44,88%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0150
-4,85%
22.073.266
10,5250
10,3250
-1,90%
426.129.798
4.271.951.225
Fluidra
21,6800
-2,34%
226.798
15:54:51
566
0,09%
21,7000
1.242
-0,09%
21,6600
FDR
-6,39%
-9,25%
-13,64%
0,13%
43,14%
703,57%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
4.916.981
22,2000
21,9200
-1,26%
192.129.070
4.165.358.238
Ferrovial
59,3400
-4,84%
620.543
15:54:59
40
0,00%
59,3400
237
-0,03%
59,3200
FER
7,23%
-3,73%
2,24%
41,76%
127,47%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
36.823.022
62,3600
60,9600
-2,25%
733.755.372
43.541.043.774
Endesa
32,8000
-4,43%
932.814
15:54:59
409
0,03%
32,8100
443
-0,03%
32,7900
ELE
8,80%
-4,52%
4,74%
61,04%
118,54%
275,18%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
30.596.299
34,3200
33,8700
-1,31%
1.058.752.117
34.727.069.438
Enagas
14,7150
-4,45%
1.608.843
15:54:57
166
0,00%
14,7150
166
-0,03%
14,7100
ENG
11,90%
-2,74%
5,00%
28,12%
17,05%
24,65%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6650
-4,77%
23.674.125
15,4000
15,3500
-0,32%
261.990.074
3.855.183.939
Acciona Energia
20,1600
-7,35%
291.815
15:54:57
361
0,10%
20,1800
269
0,00%
20,1600
ANE
-10,00%
-5,86%
-5,94%
12,70%
-37,97%
0,00%
4 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
5.882.990
21,7600
21,5600
-0,92%
324.761.830
6.547.198.493
Cellnex Telecom
30,5500
-5,80%
1.314.977
15:54:57
533
0,07%
30,5700
1.180
0,00%
30,5500
CLNX
12,92%
-0,52%
17,03%
-9,84%
-12,02%
129,36%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,4600
-6,07%
40.172.547
32,4300
31,9000
-1,63%
682.410.971
20.847.655.164
Caixabank
9,8340
-4,43%
5.177.618
15:54:59
1.660
0,10%
9,8440
1.189
0,04%
9,8380
CABK
-5,85%
-7,24%
-13,26%
52,98%
207,85%
493,80%
3 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8240
-4,53%
50.916.695
10,2900
10,1650
-1,21%
7.024.520.689
69.079.136.456
BBVA
17,9100
-5,66%
12.095.744
15:54:59
9.303
0,06%
17,9200
111
0,03%
17,9150
BBVA
-10,67%
-9,63%
-18,86%
46,35%
193,84%
390,73%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
17,8700
-5,87%
216.634.775
18,9850
18,6000
-2,03%
5.708.968.700
102.247.629.417
Bankinter
13,1950
-5,11%
1.031.353
15:54:59
1.056
0,04%
13,2000
1.511
-0,04%
13,1900
BKT
-6,78%
-8,08%
-9,96%
46,14%
139,30%
331,96%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
13.608.703
13,9050
13,7000
-1,47%
898.866.154
11.860.538.902
Banco Santander
9,4450
-7,82%
53.023.882
15:54:59
3.849
0,01%
9,4460
3.228
-0,03%
9,4420
SAN
-6,21%
-11,27%
-14,75%
54,64%
178,77%
245,61%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,4100
-8,16%
500.810.565
10,2460
10,0000
-2,40%
14.689.319.502
138.740.622.696
Banco Sabadell
2,9790
-4,73%
25.744.036
15:54:57
3.344
0,07%
2,9810
9.307
0,00%
2,9790
SAB
-11,47%
-7,93%
-12,21%
20,47%
182,54%
197,90%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
76.691.483
3,1270
3,1000
-0,86%
5.023.677.732
14.965.535.964
ArcelorMittal
50,3000
-7,81%
382.372
15:54:58
823
0,08%
50,3400
683
-0,04%
50,2800
MTS
29,09%
-9,98%
3,65%
77,67%
73,82%
315,44%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
50,1600
-8,06%
19.233.312
54,5600
53,0400
-2,79%
775.000.000
38.982.500.000
Amadeus
49,8500
-2,98%
667.780
15:54:58
127
0,08%
49,8900
96
0,02%
49,8600
AMS
-20,00%
3,84%
-8,63%
-33,43%
-15,60%
48,58%
1 SOPOR.
-10 VENTA
51,8000
0,82%
49,8300
-3,02%
33.288.833
51,3800
51,3800
0,00%
450.499.205
22.457.385.369
AENA
25,5100
-3,26%
607.022
15:54:57
475
0,04%
25,5200
1.069
-0,04%
25,5000
AENA
7,09%
-6,81%
-3,73%
18,76%
70,93%
0,00%
3 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
15.485.131
26,3700
26,2000
-0,64%
1.500.000.000
38.265.000.000
ACS
103,5000
-5,57%
377.310
15:54:57
7
0,10%
103,6000
429
0,00%
103,5000
ACS
22,58%
-3,71%
7,68%
104,07%
315,54%
592,19%
2 SOPOR.
2 COMPRA
106,6000
-2,74%
102,3000
-6,66%
39.051.585
109,6000
106,4000
-2,92%
271.664.594
28.117.285.479
Acerinox
12,0000
-10,65%
2.018.623
15:54:57
3.135
0,08%
12,0100
6.988
-0,08%
11,9900
ACX
-2,89%
-8,50%
-6,15%
11,49%
39,07%
113,66%
4 SOPOR.
-8 VENTA
13,1000
-2,46%
12,0000
-10,65%
24.223.476
13,4300
13,0500
-2,83%
249.335.371
2.992.024.452
Acciona
223,0000
-9,50%
121.758
15:54:59
539
0,00%
223,0000
172
-0,27%
222,4000
ANA
19,96%
10,56%
23,01%
95,44%
40,86%
337,71%
3 SOPOR.
8 COMPRA
238,6000
-3,17%
223,4000
-9,33%
27.152.034
246,4000
237,0000
-3,81%
54.856.653
12.233.033.619
IBEX 35
16.961,7
-5,11%
0
15:54:55
0
-
0,0000
0
-
0,0000
INDI
-2,00%
-6,89%
-6,53%
26,65%
78,95%
93,18%
4 SOPOR.
-8 VENTA
17.621,7
-1,42%
16.951,1
-5,17%
0
17.875,8
17.600,7
-1,54%
0
0
