Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,9390
-0,56%
1.457.980
12:07:24
9.597
0,00%
1,9390
931
-0,10%
1,9370
UNI
59,31%
2,49%
15,63%
58,88%
148,08%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.827.023
1,9500
1,9470
-0,15%
2.571.434.468
4.986.011.433
Telefonica
4,7000
0,60%
1.756.637
12:07:24
1.296
0,04%
4,7020
4.567
0,00%
4,7000
TEF
19,38%
2,11%
4,09%
18,68%
18,81%
-33,97%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.256.194
4,6720
4,6870
0,32%
5.670.161.554
26.649.759.304
Solaria Energia
7,4720
6,71%
1.735.713
12:07:05
368
0,08%
7,4780
1.673
-0,03%
7,4700
SLR
-4,39%
14,29%
12,36%
-36,72%
-66,06%
627,22%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
12.969.248
7,0020
7,2000
2,83%
124.950.876
933.632.945
Sacyr
3,6020
0,84%
480.797
12:07:24
16.815
0,06%
3,6040
13.693
-0,06%
3,6000
SCYR
16,12%
1,87%
11,60%
11,43%
53,66%
30,71%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.731.831
3,5720
3,5760
0,11%
796.857.798
2.870.281.788
REPSOL
11,8900
0,85%
446.869
12:07:23
5.393
0,08%
11,9000
3.388
0,00%
11,8900
REP
5,88%
3,48%
10,04%
-13,72%
-4,29%
25,19%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.313.272
11,7900
11,8700
0,68%
1.157.396.053
13.761.439.070
Red Electrica
18,3800
1,43%
147.305
12:07:25
2.837
0,05%
18,3900
1.025
0,00%
18,3800
REE
12,74%
-1,13%
-0,76%
17,75%
14,04%
63,58%
1 RESIS.
10 COMPRA
18,3800
1,43%
18,2300
0,61%
2.707.466
18,1200
18,2800
0,88%
541.080.000
9.945.050.400
Puig Brands
16,9000
1,56%
415.406
12:04:47
63
0,00%
16,9000
113
-0,06%
16,8900
PUIG
-5,24%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.020.361
16,6400
16,7100
0,42%
174.819.678
2.954.452.558
Naturgy
26,0200
0,70%
48.974
12:07:19
1.820
0,08%
26,0400
2.004
-0,08%
26,0000
NTGY
14,00%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.274.303
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Merlin Prop
10,8600
0,56%
78.810
12:07:23
2.194
0,09%
10,8700
3.550
-0,09%
10,8500
MRL
9,23%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
855.877
10,8000
10,8500
0,46%
563.724.899
6.122.052.403
Mapfre
3,3720
-0,30%
1.088.299
12:07:25
7.565
0,06%
3,3740
8.242
0,00%
3,3720
MAP
41,70%
-0,29%
10,53%
60,54%
134,76%
102,91%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.669.744
3,3820
3,3800
-0,06%
3.079.553.273
10.384.253.637
Logista
28,6000
0,49%
39.625
12:07:16
1.282
0,07%
28,6200
697
0,00%
28,6000
LOG
3,29%
-0,56%
-5,18%
16,20%
94,72%
175,01%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.133.275
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
Labor Farmac Rovi
54,2000
2,75%
43.883
12:07:23
161
0,18%
54,3000
502
0,00%
54,2000
ROVI
-13,90%
5,04%
5,14%
-37,60%
-7,21%
290,04%
4 RESIS.
4 COMPRA
54,2000
2,75%
52,7000
-0,09%
2.378.459
52,7500
53,0000
0,47%
51.235.762
2.776.978.300
IAG
3,9160
-0,99%
3.523.224
12:07:13
3.088
0,03%
3,9170
2.771
0,00%
3,9160
IAG
7,91%
2,84%
27,63%
97,66%
149,73%
0,35%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
13.796.945
3,9550
3,9660
0,28%
4.971.476.010
19.468.300.055
Inmob Colonial
6,1600
1,40%
251.593
12:07:24
1.843
0,00%
6,1600
3.028
-0,08%
6,1550
COL
19,03%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.549.813
6,0750
6,1000
0,41%
627.344.687
3.864.443.272
Indra
36,3000
1,28%
337.929
12:07:20
1.373
0,11%
36,3400
148
0,00%
36,3000
IDR
112,53%
4,50%
29,34%
72,89%
272,01%
332,32%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.266.823
35,8400
35,7200
-0,33%
176.654.402
6.412.554.793
Inditex
47,3400
0,02%
209.458
12:07:25
20
0,00%
47,3400
231
-0,02%
47,3300
ITX
-2,95%
0,30%
-0,06%
9,87%
133,52%
103,33%
Sin Inciden.
-8 VENTA
47,4600
0,27%
46,7800
-1,16%
9.915.742
47,3300
47,1100
-0,46%
3.116.652.000
147.542.305.680
Iberdrola
16,1150
0,88%
914.992
12:07:24
2.813
0,00%
16,1150
1.665
-0,03%
16,1100
IBE
23,24%
-0,71%
1,29%
39,55%
65,71%
269,51%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
14.745.096
15,9750
16,0800
0,66%
6.440.561.000
103.789.640.515
Grifols A
9,5020
0,08%
373.314
12:06:50
607
0,04%
9,5060
2.556
-0,02%
9,5000
GRF
3,87%
2,17%
14,64%
3,42%
-51,49%
-42,97%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.547.230
9,4940
9,5300
0,38%
426.129.798
4.049.085.341
Fluidra
21,8400
-1,00%
84.987
12:07:06
1.110
0,00%
21,8400
4.485
-0,18%
21,8000
FDR
-7,14%
3,61%
7,38%
-2,50%
-2,45%
702,03%
Sin Inciden.
4 COMPRA
21,9800
-0,36%
21,7800
-1,27%
1.856.116
22,0600
21,9600
-0,45%
192.129.070
4.196.098.889
Ferrovial
45,4500
0,44%
91.080
12:07:11
520
0,04%
45,4700
580
0,00%
45,4500
FER
12,60%
-1,26%
6,68%
27,41%
94,67%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.139.586
45,2500
45,2800
0,07%
729.559.951
33.158.499.773
Endesa
27,1000
0,86%
73.821
12:07:18
1.175
0,04%
27,1100
2.108
-0,04%
27,0900
ELE
33,64%
-1,46%
2,15%
57,07%
59,61%
200,43%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.000.549
26,8700
26,9800
0,41%
1.058.752.117
28.692.182.371
Enagas
14,3150
1,17%
140.931
12:06:59
865
0,03%
14,3200
937
0,00%
14,3150
ENG
21,52%
1,92%
3,99%
13,73%
-9,82%
16,35%
1 RESIS.
12 COMPRA
14,3150
1,17%
14,1700
0,14%
2.017.427
14,1500
14,2100
0,42%
261.990.074
3.750.387.909
Acciona Energia
19,4100
4,24%
186.170
12:07:23
862
0,00%
19,4100
512
-0,15%
19,3800
ANE
9,04%
8,57%
17,88%
-7,58%
-44,56%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.613.560
18,6200
18,7400
0,64%
324.761.830
6.303.627.120
Cellnex Telecom
33,8900
1,59%
123.499
12:07:24
723
0,03%
33,9000
80
-0,03%
33,8800
CLNX
11,08%
1,83%
-4,88%
0,06%
-19,70%
142,82%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.185.381
33,3600
33,3600
0,00%
706.475.375
23.942.450.459
Caixabank
7,4620
-0,08%
1.819.697
12:07:24
4.007
0,00%
7,4620
4.040
-0,05%
7,4580
CABK
48,86%
-0,11%
10,93%
52,34%
173,42%
190,27%
Sin Inciden.
4 COMPRA
7,4640
-0,05%
7,3740
-1,26%
13.578.579
7,4680
7,4440
-0,32%
7.085.565.456
52.872.489.433
BBVA
13,3550
0,79%
804.302
12:07:24
2.730
0,04%
13,3600
3.575
0,00%
13,3550
BBVA
46,86%
0,75%
10,82%
43,65%
217,14%
157,46%
Sin Inciden.
10 COMPRA
13,3600
0,83%
13,2000
-0,38%
10.741.453
13,2500
13,2500
0,00%
5.763.285.465
76.968.677.385
Bankinter
11,4750
0,61%
296.488
12:07:24
2.597
0,04%
11,4800
196
0,00%
11,4750
BKT
52,03%
-0,52%
12,06%
50,65%
134,66%
246,43%
Sin Inciden.
10 COMPRA
11,4750
0,61%
11,3250
-0,70%
3.402.200
11,4050
11,4100
0,04%
898.866.154
10.314.489.117
Banco Santander
7,0970
0,95%
7.440.417
12:07:24
3.440
0,01%
7,0980
4.017
-0,01%
7,0960
SAN
61,68%
1,85%
14,83%
54,24%
160,72%
64,91%
1 RESIS.
12 COMPRA
7,1020
1,02%
6,9640
-0,94%
52.804.639
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Banco Sabadell
2,8090
0,72%
2.678.195
12:07:24
200.016
0,04%
2,8100
10.159
0,00%
2,8090
SAB
56,98%
1,78%
9,52%
58,13%
299,03%
88,01%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.523.050
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
ArcelorMittal
26,9500
0,30%
38.557
12:07:07
526
0,00%
26,9500
1.086
-0,11%
26,9200
MTS
21,37%
1,74%
5,03%
14,32%
-8,11%
-2,77%
Sin Inciden.
nEUTRAL
27,0000
0,48%
26,6100
-0,97%
1.039.111
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Amadeus
73,3000
0,77%
35.051
12:07:24
2
0,03%
73,3200
216
0,00%
73,3000
AMS
8,28%
1,27%
5,87%
13,28%
25,52%
101,36%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.569.238
72,7400
72,5200
-0,30%
450.499.205
33.021.591.727
AENA
238,4000
1,36%
16.309
12:07:23
606
0,08%
238,6000
212
0,00%
238,4000
AENA
20,77%
-0,08%
7,50%
32,44%
85,90%
216,28%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.888.066
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
ACS
58,2500
-0,60%
38.096
12:07:11
523
0,00%
58,2500
1.030
-0,09%
58,2000
ACS
21,38%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.219.092
58,6000
58,7000
0,17%
271.664.594
15.824.462.601
Acerinox
10,4900
0,10%
136.262
12:06:46
2.599
0,10%
10,5000
3.333
-0,10%
10,4800
ACX
14,58%
0,87%
5,39%
11,01%
8,17%
26,33%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.429.388
10,4800
10,5100
0,29%
249.335.371
2.615.528.042
Acciona
142,6000
3,11%
32.263
12:07:24
348
0,14%
142,8000
310
0,00%
142,6000
ANA
31,19%
5,86%
11,06%
23,28%
-12,63%
184,92%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.600.704
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
IBEX 35
14.206,9
0,64%
27.410.466
12:07:20
0
-
0,0000
0
-
0,0000
INDI
22,53%
0,68%
6,87%
25,24%
59,01%
26,59%
1 RESIS.
12 COMPRA
14.208,6
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
