Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2270
0,16%
2.017.854
11:46:27
52.811
0,08%
1,2280
23.136
-0,08%
1,2260
UNI
44,20%
3,02%
13,27%
28,87%
69,56%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.475.907
1,2250
1,2230
-0,16%
2.571.434.468
3.155.150.092
Telefonica
4,3120
-0,30%
2.006.813
11:46:45
3.450
0,02%
4,3130
676
0,00%
4,3120
TEF
26,59%
4,29%
-1,97%
23,28%
36,73%
-36,94%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.653.378
4,3250
4,3280
0,07%
5.670.161.554
24.449.736.621
Solaria Energia
8,5300
-2,74%
697.957
11:46:39
1.581
0,00%
8,5300
158
-0,12%
8,5200
SLR
-54,16%
-13,46%
-18,42%
-46,38%
-48,49%
942,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.953.573
8,7700
8,8650
1,08%
124.950.876
1.065.830.972
Sacyr
3,0140
-0,07%
630.731
11:46:38
23.433
0,07%
3,0160
26.214
-0,07%
3,0120
SCYR
0,79%
1,82%
-3,02%
6,01%
58,00%
32,75%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.901.023
3,0160
3,0100
-0,20%
779.906.655
2.350.638.658
REPSOL
11,8850
0,51%
536.313
11:46:39
2.663
0,04%
11,8900
641
0,00%
11,8850
REP
-5,79%
3,03%
0,76%
-8,46%
35,32%
16,60%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
6.374.080
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Red Electrica
16,7800
-0,12%
220.408
11:46:41
2.949
0,06%
16,7900
1.569
0,00%
16,7800
REE
19,79%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.698.446
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Puig Brands
18,4900
-0,62%
58.769
11:46:25
63
0,05%
18,5000
612
-0,03%
18,4850
PUIG
0,00%
-3,83%
-1,26%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.086.639
18,6050
18,6000
-0,03%
174.819.678
3.232.415.846
Naturgy
22,4000
-0,53%
116.272
11:46:36
700
0,09%
22,4200
1.209
0,00%
22,4000
NTGY
-13,53%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.604.493
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Merlin Prop
10,0200
-2,53%
228.727
11:46:36
2.617
0,00%
10,0200
3.194
-0,20%
10,0000
MRL
0,35%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.291.845
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Mapfre
2,5800
0,78%
668.128
11:46:44
11.224
0,00%
2,5800
15.591
-0,16%
2,5760
MAP
38,07%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.723.770
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Logista
29,8200
0,27%
46.061
11:46:44
642
0,07%
29,8400
21
0,00%
29,8200
LOG
30,83%
1,98%
8,42%
37,87%
113,44%
251,01%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.373.539
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Labor Farmac Rovi
61,3000
-1,13%
15.425
11:46:46
160
0,08%
61,3500
489
-0,08%
61,2500
ROVI
3,17%
-6,06%
-20,45%
19,00%
6,67%
667,52%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
945.553
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
IAG
2,9320
0,69%
4.669.091
11:46:48
791
0,00%
2,9320
7.803
-0,03%
2,9310
IAG
66,89%
2,12%
14,21%
66,67%
67,98%
5,92%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.689.775
2,9120
2,9050
-0,24%
4.971.476.010
14.576.367.661
Inmob Colonial
5,5200
-1,78%
304.676
11:46:46
3.004
0,00%
5,5200
8.226
-0,09%
5,5150
COL
-11,79%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.681.812
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Indra
16,3800
-0,67%
111.683
11:46:41
2.028
0,06%
16,3900
1.667
-0,06%
16,3700
IDR
18,55%
0,00%
-1,09%
17,36%
64,18%
105,67%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.829.368
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Inditex
51,1400
-0,27%
347.724
11:46:47
98
0,00%
51,1400
1.387
-0,04%
51,1200
ITX
33,86%
0,31%
-3,74%
43,23%
83,62%
184,97%
Sin Inciden.
2 COMPRA
51,6000
0,62%
50,3000
-1,91%
17.782.605
51,2800
51,2400
-0,08%
3.116.652.000
159.385.583.280
Iberdrola
13,3300
-0,15%
912.515
11:46:46
4.108
0,04%
13,3350
13.211
-0,04%
13,3250
IBE
17,58%
-0,11%
-4,95%
26,66%
51,31%
237,24%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3250
-0,19%
12.163.825
13,3500
13,3800
0,22%
6.364.251.000
84.835.465.830
Grifols A
10,3050
-1,53%
291.436
11:46:31
6.450
0,00%
10,3050
348
-0,10%
10,2950
GRF
-33,32%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.003.248
10,4650
10,4550
-0,10%
426.129.798
4.391.267.568
Fluidra
23,9000
0,76%
61.454
11:46:17
6
0,00%
23,9000
900
-0,08%
23,8800
FDR
28,77%
-0,75%
7,36%
31,72%
-24,97%
907,20%
Sin Inciden.
2 COMPRA
23,9000
0,76%
23,6600
-0,25%
1.468.751
23,7200
23,7200
0,00%
192.129.070
4.591.884.773
Ferrovial
36,5000
-0,44%
145.768
11:46:46
2.598
0,11%
36,5400
2.024
0,00%
36,5000
FER
11,74%
-0,33%
-3,40%
20,37%
45,74%
0,00%
Sin Inciden.
-2 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.320.532
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Endesa
20,0900
-0,05%
201.254
11:46:46
4.641
0,00%
20,0900
2.839
-0,10%
20,0700
ELE
11,77%
2,21%
2,31%
10,69%
28,52%
160,28%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
4.043.193
20,1000
20,1000
0,00%
1.058.752.117
21.270.330.031
Enagas
12,7000
-0,31%
108.987
11:46:39
2.076
0,08%
12,7100
2.825
0,00%
12,7000
ENG
-10,15%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.384.135
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Acciona Energia
19,6400
0,15%
227.084
11:46:46
1.160
0,00%
19,6400
90
-0,05%
19,6300
ANE
-28,36%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.459.930
19,6100
19,4500
-0,82%
324.761.830
6.378.322.341
Cellnex Telecom
31,7300
-1,03%
145.123
11:46:46
1.690
0,03%
31,7400
278
-0,03%
31,7200
CLNX
-11,02%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.604.753
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Caixabank
5,4380
0,52%
2.196.744
11:46:41
14.266
0,04%
5,4400
8.173
-0,04%
5,4360
CABK
62,87%
-0,80%
3,14%
48,20%
187,22%
108,39%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.945.894
5,4100
5,4180
0,15%
7.268.087.682
39.523.860.815
BBVA
9,1640
-0,72%
1.509.255
11:46:46
3.520
0,02%
9,1660
764
-0,02%
9,1620
BBVA
19,07%
1,06%
1,19%
18,30%
108,84%
86,96%
Sin Inciden.
-8 VENTA
9,2680
0,41%
9,1140
-1,26%
13.830.813
9,2300
9,2400
0,11%
5.763.285.465
52.814.748.001
Bankinter
7,6240
-0,10%
512.113
11:46:45
2.500
0,05%
7,6280
356
0,00%
7,6240
BKT
35,65%
1,89%
2,60%
27,42%
98,99%
117,23%
Sin Inciden.
6 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.904.350
7,6320
7,6700
0,50%
898.866.154
6.852.955.558
Banco Santander
4,4860
-0,44%
5.255.248
11:46:49
625
0,04%
4,4880
1.436
0,00%
4,4860
SAN
23,82%
0,13%
0,58%
26,10%
66,72%
-1,25%
Sin Inciden.
4 COMPRA
4,5315
0,57%
4,4525
-1,19%
23.575.043
4,5060
4,5120
0,13%
15.494.273.572
69.507.311.244
Banco Sabadell
1,8200
-0,71%
2.316.356
11:46:44
15.867
0,03%
1,8205
3.316
-0,05%
1,8190
SAB
73,90%
1,22%
-0,90%
48,71%
254,63%
32,37%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.215.768
1,8330
1,8400
0,38%
5.440.221.447
9.901.203.034
ArcelorMittal
23,8000
-0,17%
53.726
11:46:45
1.149
0,04%
23,8100
480
-0,04%
23,7900
MTS
-5,72%
1,23%
8,53%
10,56%
-6,93%
-15,96%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.278.679
23,8400
23,8100
-0,13%
852.809.772
20.296.872.574
Amadeus
65,5200
-0,79%
90.257
11:46:46
807
0,06%
65,5600
144
0,00%
65,5200
AMS
3,00%
-2,06%
-2,50%
6,07%
12,44%
137,00%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.913.639
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
AENA
198,6000
-1,10%
26.960
11:46:28
220
0,05%
198,7000
299
-0,05%
198,5000
AENA
26,39%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.354.256
200,8000
200,0000
-0,40%
150.000.000
29.790.000.000
ACS
41,9800
-0,05%
54.185
11:46:26
2.119
0,05%
42,0000
557
-0,05%
41,9600
ACS
10,01%
1,25%
-4,59%
22,17%
136,51%
150,92%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.274.686
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
Acerinox
9,1150
1,28%
255.577
11:46:30
2.736
0,05%
9,1200
641
-0,05%
9,1100
ACX
-8,87%
2,58%
1,90%
-3,60%
4,57%
19,67%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.329.584
9,0000
9,0250
0,28%
249.335.371
2.272.691.907
Acciona
115,2000
0,09%
20.914
11:46:34
41
0,09%
115,3000
193
0,00%
115,2000
ANA
-9,67%
1,86%
-6,79%
-3,09%
-19,97%
175,34%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.409.293
115,1000
114,9000
-0,17%
54.856.653
6.319.486.426
IBEX 35
11.550,3
-0,34%
27.055.615
11:46:45
0
-
0,0000
0
-
0,0000
INDI
14,34%
0,40%
-2,29%
17,74%
32,19%
9,98%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
