Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,1810
2,96%
1.171.975
10:41:39
29.485
0,08%
1,1820
16.473
-0,08%
1,1800
UNI
38,79%
0,34%
1,47%
21,77%
70,98%
0,00%
1 RESIS.
-2 VENTA
1,1850
3,31%
1,1570
0,87%
1.384.102
1,1470
1,1570
0,87%
2.654.833.479
3.135.358.339
Telefonica
4,1740
-0,10%
878.332
10:41:34
501
0,00%
4,1740
3
-0,02%
4,1730
TEF
22,54%
-0,50%
3,72%
15,60%
27,12%
-34,55%
Sin Inciden.
8 COMPRA
4,1890
0,26%
4,1690
-0,22%
3.666.158
4,1780
4,1690
-0,22%
5.670.161.554
23.667.254.326
Solaria Energia
11,6600
2,46%
72.203
10:41:40
2.607
0,09%
11,6700
924
-0,09%
11,6500
SLR
-37,35%
3,28%
6,89%
-15,13%
-22,48%
1.215,25%
Sin Inciden.
8 COMPRA
11,6900
2,72%
11,4300
0,44%
841.887
11,3800
11,4300
0,44%
124.950.876
1.456.927.214
Sacyr
3,1040
0,06%
358.470
10:41:36
15.661
0,06%
3,1060
10.114
-0,06%
3,1020
SCYR
3,80%
-0,54%
4,00%
13,60%
64,86%
-2,27%
Sin Inciden.
-10 VENTA
3,1240
0,71%
3,1040
0,06%
1.112.691
3,1020
3,1120
0,32%
762.286.580
2.366.137.544
REPSOL
11,7000
0,73%
618.246
10:41:41
10.265
0,04%
11,7050
4.330
0,00%
11,7000
REP
-7,26%
-1,93%
-7,57%
-17,15%
46,18%
12,66%
1 RESIS.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
7.233.478
11,6150
11,6400
0,22%
1.177.396.053
13.775.533.820
Red Electrica
17,4800
-0,51%
64.344
10:41:36
2.423
0,00%
17,4800
223
-0,06%
17,4700
REE
24,78%
1,39%
7,23%
22,96%
24,00%
78,59%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.124.733
17,5700
17,5600
-0,06%
541.080.000
9.458.078.400
Puig Brands
20,3600
0,79%
66.124
10:41:38
118
0,00%
20,3600
822
-0,15%
20,3300
PUIG
0,00%
-16,34%
-12,85%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.346.285
20,2000
20,2600
0,30%
174.819.678
3.559.328.644
Naturgy
23,0200
0,35%
20.009
10:41:36
953
0,09%
23,0400
125
0,00%
23,0200
NTGY
-13,05%
0,44%
3,79%
-10,83%
18,22%
63,49%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
460.607
22,9400
22,8200
-0,52%
969.613.801
22.320.509.699
Merlin Prop
11,5200
-0,09%
130.288
10:41:41
4.071
0,09%
11,5300
2.500
0,00%
11,5200
MRL
15,38%
2,49%
11,41%
47,63%
49,99%
91,79%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
1.500.918
11,5300
11,5200
-0,09%
563.724.899
6.494.110.836
Mapfre
2,2480
0,18%
67.594
10:41:41
18.221
0,18%
2,2520
15.603
0,00%
2,2480
MAP
20,30%
0,54%
5,44%
22,15%
57,31%
49,60%
Sin Inciden.
6 COMPRA
2,2560
0,53%
2,2420
-0,09%
151.951
2,2440
2,2420
-0,09%
3.079.553.273
6.922.835.758
Logista
27,7800
0,36%
25.115
10:41:35
1.043
0,00%
27,7800
389
-0,07%
27,7600
LOG
21,88%
-0,43%
6,21%
17,19%
85,81%
236,63%
Sin Inciden.
12 COMPRA
27,8000
0,43%
27,6200
-0,22%
697.695
27,6800
27,7200
0,14%
132.750.000
3.687.795.000
Labor Farmac Rovi
76,1500
-0,39%
21.311
10:41:36
285
0,00%
76,1500
275
-0,20%
76,0000
ROVI
28,16%
-2,87%
-0,65%
46,40%
40,45%
853,17%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
1.622.833
76,4500
76,4500
0,00%
54.016.157
4.113.330.356
IAG
2,2920
0,61%
3.350.651
10:41:36
27.398
0,04%
2,2930
1.000
0,00%
2,2920
IAG
30,46%
5,33%
19,39%
27,36%
36,52%
-3,36%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
7.679.692
2,2780
2,2750
-0,13%
4.971.476.010
11.394.623.015
Inmob Colonial
6,1350
-0,16%
171.584
10:41:40
6.765
0,08%
6,1400
8.396
0,00%
6,1350
COL
-1,96%
5,14%
13,39%
13,45%
-20,78%
22,31%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.052.668
6,1450
6,1500
0,08%
627.344.687
3.848.759.655
Indra
16,7200
0,30%
54.339
10:41:40
240
0,00%
16,7200
1.129
-0,06%
16,7100
IDR
21,01%
0,85%
-0,24%
23,75%
98,19%
51,66%
Sin Inciden.
-4 VENTA
16,7600
0,54%
16,6300
-0,24%
908.548
16,6700
16,6300
-0,24%
176.654.402
2.953.661.601
Inditex
48,0800
3,89%
576.917
10:41:38
532
0,02%
48,0900
485
-0,04%
48,0600
ITX
24,04%
0,42%
8,71%
39,12%
78,07%
173,75%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
27.738.169
46,2800
47,0000
1,56%
3.116.652.000
149.848.628.160
Iberdrola
13,3450
0,04%
761.452
10:41:40
8.112
0,00%
13,3450
2.909
-0,04%
13,3400
IBE
17,72%
2,97%
10,48%
29,15%
51,44%
247,38%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
10.161.577
13,3400
13,3500
0,07%
6.364.251.000
84.930.929.595
Grifols A
9,5820
3,84%
427.329
10:41:32
3.447
0,04%
9,5860
616
-0,06%
9,5760
GRF
-38,00%
-1,68%
9,44%
-23,67%
-53,13%
-38,29%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
4.094.666
9,2280
9,2880
0,65%
426.129.798
4.083.175.724
Fluidra
21,5600
-1,28%
118.787
10:41:36
1.426
0,00%
21,5600
1.732
-0,28%
21,5000
FDR
16,16%
1,03%
0,75%
11,01%
-35,51%
711,14%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,5600
-1,28%
2.561.048
21,8400
21,7200
-0,55%
192.129.070
4.142.302.749
Ferrovial
37,3400
-1,22%
120.542
10:41:41
452
0,05%
37,3600
1.446
0,00%
37,3400
FER
13,08%
-0,37%
4,25%
27,14%
55,76%
0,00%
3 SOPOR.
2 COMPRA
37,8000
0,00%
37,2600
-1,43%
4.501.038
37,8000
37,7200
-0,21%
732.163.043
27.338.968.026
Endesa
19,5950
-0,48%
95.145
10:41:40
162
0,00%
19,5950
1.317
-0,05%
19,5850
ELE
9,01%
2,51%
10,18%
7,44%
19,23%
143,07%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
1.864.366
19,6900
19,6650
-0,13%
1.058.752.117
20.746.247.733
Enagas
14,0000
-0,14%
100.906
10:41:40
2.010
0,07%
14,0100
3.588
-0,07%
13,9900
ENG
-0,95%
-0,21%
3,40%
-1,39%
1,85%
16,55%
Sin Inciden.
4 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.412.684
14,0200
14,0300
0,07%
261.990.074
3.667.861.036
Acciona Energia
22,0200
0,92%
42.517
10:41:40
100
-0,09%
22,0000
1.741
-0,18%
21,9800
ANE
-19,68%
5,87%
8,91%
-15,85%
-24,37%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
936.224
21,8200
21,8800
0,27%
324.761.830
7.151.255.497
Cellnex Telecom
35,8000
-0,39%
58.141
10:41:37
823
0,03%
35,8100
400
-0,03%
35,7900
CLNX
0,39%
1,76%
4,07%
2,23%
-37,39%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,8000
-0,39%
2.081.448
35,9400
35,9400
0,00%
706.475.375
25.291.818.425
Caixabank
5,3840
-0,07%
935.668
10:41:40
7.239
0,00%
5,3840
12.187
-0,07%
5,3800
CABK
57,16%
1,89%
8,78%
63,59%
154,74%
82,40%
Sin Inciden.
12 COMPRA
5,4420
1,00%
5,3680
-0,37%
5.037.637
5,3880
5,4020
0,26%
7.268.087.682
39.131.384.080
BBVA
8,9800
0,65%
903.289
10:41:40
244
-0,02%
8,9780
6.066
-0,07%
8,9740
BBVA
13,18%
-0,60%
1,06%
34,67%
97,49%
56,24%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9360
0,16%
8.111.535
8,9220
8,9560
0,38%
5.763.285.465
51.754.303.476
Bankinter
7,9900
0,88%
181.933
10:41:40
3.763
-0,03%
7,9880
10
-0,08%
7,9840
BKT
42,16%
0,81%
9,75%
47,12%
99,96%
128,60%
Sin Inciden.
12 COMPRA
8,0100
1,14%
7,9200
0,00%
1.453.645
7,9200
7,9400
0,25%
898.866.154
7.181.940.570
Banco Santander
4,2735
0,64%
3.777.337
10:41:40
315
0,00%
4,2735
3.391
-0,02%
4,2725
SAN
15,33%
-1,70%
4,43%
30,09%
58,05%
-15,18%
1 RESIS.
-8 VENTA
4,3265
1,88%
4,2730
0,62%
16.142.450
4,2465
4,2920
1,07%
15.494.273.572
66.214.778.110
Banco Sabadell
1,8230
0,94%
2.498.241
10:41:41
15.002
-0,03%
1,8225
28.306
-0,11%
1,8210
SAB
67,25%
-0,55%
2,42%
82,72%
255,78%
13,71%
Sin Inciden.
-2 VENTA
1,8315
1,41%
1,8060
0,00%
4.554.293
1,8060
1,8210
0,83%
5.440.221.447
9.917.523.698
ArcelorMittal
19,9000
0,91%
51.622
10:41:40
285
-0,03%
19,8950
607
-0,08%
19,8850
MTS
-21,82%
-0,37%
-0,57%
-16,69%
-26,72%
-37,08%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.027.278
19,7200
19,8000
0,41%
852.809.772
16.970.914.463
Amadeus
62,5400
0,00%
13.502
10:41:35
659
0,03%
62,5600
529
-0,06%
62,5000
AMS
-1,68%
4,51%
10,14%
1,93%
24,87%
152,04%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
844.415
62,5400
62,3000
-0,38%
450.499.205
28.174.220.281
AENA
187,8000
1,46%
85.859
10:41:37
213
0,05%
187,9000
492
-0,05%
187,7000
AENA
19,51%
4,03%
8,97%
33,64%
49,60%
0,00%
4 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
16.124.320
185,1000
185,0000
-0,05%
150.000.000
28.170.000.000
ACS
40,4600
0,35%
42.528
10:41:32
1.537
0,05%
40,4800
906
-0,05%
40,4400
ACS
6,03%
-0,44%
3,75%
29,02%
119,61%
120,15%
Sin Inciden.
2 COMPRA
40,5800
0,64%
40,2800
-0,10%
1.720.683
40,3200
40,3600
0,10%
271.664.594
10.991.549.473
Acerinox
9,0250
0,56%
79.153
10:41:29
3.036
0,00%
9,0250
320
-0,11%
9,0150
ACX
-9,77%
-1,04%
-1,26%
4,62%
-5,17%
12,74%
1 RESIS.
-12 VENTA
9,0750
1,11%
9,0000
0,28%
714.356
8,9750
9,0050
0,33%
249.335.371
2.250.251.723
Acciona
126,4000
0,72%
12.758
10:41:28
531
0,16%
126,6000
287
0,00%
126,4000
ANA
-0,89%
1,20%
9,33%
2,26%
-2,97%
176,78%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.612.611
125,5000
125,5000
0,00%
54.856.653
6.933.880.939
IBEX 35
11.293,8
0,81%
17.954.211
10:41:40
0
-
0,0000
0
-
0,0000
INDI
11,80%
0,74%
6,19%
19,74%
29,93%
3,78%
1 RESIS.
12 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
