Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,7720
1,96%
7.853.690
19:40:01
12.931
0,45%
1,7800
471
-0,68%
1,7600
UNI
39,09%
-1,67%
11,74%
75,61%
127,24%
0,00%
3 RESIS.
12 COMPRA
1,7750
2,13%
1,7360
-0,12%
13.916.739
1,7380
1,7500
0,69%
2.571.434.468
4.556.581.877
Telefonica
4,2890
0,80%
7.639.338
19:40:01
1.000
0,37%
4,3050
6
-0,47%
4,2690
TEF
8,94%
-2,04%
-0,56%
15,31%
26,32%
-40,40%
1 RESIS.
4 COMPRA
4,3070
1,22%
4,2560
0,02%
32.765.121
4,2550
4,2560
0,02%
5.670.161.554
24.319.322.905
Solaria Energia
7,3050
2,89%
749.274
19:40:01
1.000
1,16%
7,3900
509
-1,44%
7,2000
SLR
-6,53%
-4,60%
-8,62%
-27,09%
-63,61%
531,74%
Sin Inciden.
-12 VENTA
7,3750
3,87%
7,0800
-0,28%
5.473.447
7,1000
7,0800
-0,28%
124.950.876
912.766.149
Sacyr
3,3480
1,45%
1.833.801
19:40:00
4.000
0,18%
3,3540
1.000
-0,54%
3,3300
SCYR
7,93%
0,96%
2,38%
7,61%
78,57%
17,84%
1 RESIS.
12 COMPRA
3,3520
1,58%
3,3000
0,00%
6.139.566
3,3000
3,3000
0,00%
796.857.798
2.667.879.908
REPSOL
12,1450
1,55%
3.056.025
19:40:01
13.883
0,45%
12,2000
300
0,04%
12,1500
REP
8,16%
1,08%
-2,17%
-14,80%
19,31%
27,44%
2 RESIS.
12 COMPRA
12,1850
1,88%
11,9650
0,04%
37.115.424
11,9600
11,9800
0,17%
1.157.396.053
14.056.575.064
Red Electrica
17,9400
0,67%
811.256
19:40:01
2.025
0,33%
18,0000
750
-1,06%
17,7500
REE
10,04%
0,96%
4,81%
18,85%
20,88%
62,55%
Sin Inciden.
12 COMPRA
18,0800
1,46%
17,8300
0,06%
14.553.933
17,8200
17,9600
0,79%
541.080.000
9.706.975.200
Puig Brands
16,2550
0,96%
871.601
19:40:01
150
1,51%
16,5000
370
-0,34%
16,2000
PUIG
-8,86%
-7,58%
-13,62%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5700
2,92%
16,0600
-0,25%
14.167.874
16,1000
16,2500
0,93%
174.819.678
2.841.693.866
Naturgy
25,5600
2,08%
434.391
19:40:00
6.098
0,16%
25,6000
200
-0,63%
25,4000
NTGY
9,32%
1,43%
1,43%
34,43%
8,60%
100,22%
3 RESIS.
12 COMPRA
25,6000
2,24%
25,1000
0,24%
11.103.034
25,0400
25,1000
0,24%
969.613.801
24.783.328.754
Merlin Prop
9,8650
0,41%
991.553
19:40:01
294
1,37%
10,0000
1.000
-0,35%
9,8300
MRL
-2,90%
0,36%
-6,85%
5,41%
10,70%
31,20%
Sin Inciden.
-4 VENTA
9,9800
1,58%
9,8150
-0,10%
9.781.670
9,8250
9,8150
-0,10%
563.724.899
5.561.146.129
Mapfre
2,8860
0,84%
1.442.419
19:40:01
1.320
0,14%
2,8900
5.650
-1,25%
2,8500
MAP
17,99%
-0,89%
7,28%
35,15%
91,09%
65,26%
1 RESIS.
12 COMPRA
2,8980
1,26%
2,8700
0,28%
4.162.821
2,8620
2,8700
0,28%
3.079.553.273
8.887.590.746
Logista
28,8000
1,34%
252.118
19:40:00
1.550
0,00%
28,8000
41
-1,74%
28,3000
LOG
-1,37%
2,42%
2,20%
16,30%
99,27%
148,83%
3 RESIS.
10 COMPRA
28,8200
1,41%
28,3200
-0,35%
7.260.998
28,4200
28,3200
-0,35%
132.750.000
3.823.200.000
Labor Farmac Rovi
51,6500
-1,81%
359.180
19:40:01
250
0,19%
51,7500
100
0,10%
51,7000
ROVI
-17,95%
-2,09%
-6,44%
-34,97%
-19,74%
263,38%
2 SOPOR.
-12 VENTA
55,4500
5,42%
51,4000
-2,28%
18.551.647
52,6000
53,5000
1,71%
51.235.762
2.646.327.107
IAG
3,5640
3,54%
13.496.881
19:40:00
2.700
0,06%
3,5660
28.500
-0,39%
3,5500
IAG
-1,79%
1,77%
-8,16%
90,09%
118,27%
-15,09%
3 RESIS.
2 COMPRA
3,5710
3,75%
3,4430
0,03%
48.102.884
3,4420
3,4700
0,81%
4.971.476.010
17.718.340.500
Inmob Colonial
5,4700
1,30%
704.553
19:40:00
1.000
0,73%
5,5100
100
-0,37%
5,4500
COL
5,70%
0,65%
-1,62%
6,13%
-28,23%
0,44%
Sin Inciden.
8 COMPRA
5,5200
2,22%
5,4300
0,56%
3.853.905
5,4000
5,4700
1,30%
627.344.687
3.431.575.438
Indra
27,3200
2,40%
1.410.892
19:40:01
110
0,15%
27,3600
295
-1,17%
27,0000
IDR
59,95%
1,64%
41,80%
49,44%
178,80%
171,93%
2 RESIS.
12 COMPRA
27,5400
3,22%
26,5200
-0,60%
38.545.569
26,6800
26,5800
-0,37%
176.654.402
4.826.198.263
Inditex
46,6600
-0,72%
3.479.326
19:40:01
50
-0,34%
46,5000
31
-0,56%
46,4000
ITX
-6,00%
2,63%
-10,64%
4,72%
144,03%
101,34%
1 SOPOR.
-10 VENTA
47,4200
0,89%
46,4300
-1,21%
162.345.351
47,0000
47,2800
0,60%
3.116.652.000
145.422.982.320
Iberdrola
14,4450
1,44%
8.021.060
19:40:01
40
0,07%
14,4550
131
-1,00%
14,3000
IBE
10,47%
2,78%
3,89%
32,67%
72,91%
241,59%
Sin Inciden.
12 COMPRA
14,4850
1,72%
14,2550
0,11%
115.864.212
14,2400
14,2550
0,11%
6.440.561.000
93.033.903.645
Grifols A
9,1360
-0,54%
1.196.682
19:40:00
100
0,70%
9,2000
17.673
-0,39%
9,1000
GRF
-0,13%
-5,28%
-5,30%
11,76%
-41,10%
-50,29%
1 SOPOR.
-12 VENTA
9,2800
1,02%
9,1020
-0,91%
10.932.887
9,1860
9,2800
1,02%
426.129.798
3.893.121.835
Fluidra
23,0600
2,22%
703.173
19:40:00
1.141
0,61%
23,2000
86
0,17%
23,1000
FDR
-1,96%
4,06%
2,49%
8,42%
-2,04%
767,08%
3 RESIS.
6 COMPRA
23,1400
2,57%
22,5000
-0,27%
16.215.169
22,5600
22,6000
0,18%
192.129.070
4.430.496.354
Ferrovial
41,2200
0,59%
1.117.828
19:40:01
717
0,68%
41,5000
17
-0,58%
40,9800
FER
1,53%
2,43%
-2,73%
13,15%
74,00%
0,00%
Sin Inciden.
12 COMPRA
41,5200
1,32%
41,1400
0,39%
46.076.870
40,9800
41,2600
0,68%
729.559.951
30.072.461.180
Endesa
23,5200
0,94%
1.846.728
19:40:00
14
0,26%
23,5800
215
-0,51%
23,4000
ELE
15,99%
4,59%
7,31%
47,65%
56,25%
145,22%
Sin Inciden.
12 COMPRA
23,5900
1,24%
23,3500
0,21%
43.435.043
23,3000
23,3500
0,21%
1.058.752.117
24.901.849.792
Enagas
12,9600
0,47%
580.950
19:40:00
2.993
0,31%
13,0000
122
-0,46%
12,9000
ENG
10,02%
0,78%
2,45%
6,18%
-13,82%
1,66%
Sin Inciden.
12 COMPRA
13,0400
1,09%
12,9100
0,08%
7.529.112
12,9000
12,9300
0,23%
261.990.074
3.395.391.359
Acciona Energia
17,6500
0,91%
395.868
19:40:01
400
0,62%
17,7600
400
-0,45%
17,5700
ANE
-0,84%
-3,07%
-4,23%
-8,08%
-42,48%
0,00%
1 RESIS.
-12 VENTA
17,8900
2,29%
17,5000
0,06%
6.987.070
17,4900
17,5000
0,06%
324.761.830
5.732.046.300
Cellnex Telecom
32,6100
0,28%
1.343.373
19:40:01
5.000
0,58%
32,8000
2.000
-0,49%
32,4500
CLNX
6,88%
-1,10%
-1,16%
-1,81%
-25,16%
0,00%
Sin Inciden.
nEUTRAL
32,7800
0,80%
32,4300
-0,28%
43.807.394
32,5200
32,4600
-0,18%
706.475.375
23.038.161.979
Caixabank
7,4880
2,55%
6.245.397
19:40:01
55.208
0,16%
7,5000
936
0,00%
7,4880
CABK
43,01%
0,56%
14,06%
74,98%
209,81%
178,89%
2 RESIS.
12 COMPRA
7,4980
2,68%
7,3380
0,49%
46.765.533
7,3020
7,3400
0,52%
7.174.937.846
53.725.934.591
BBVA
13,4350
2,28%
7.817.709
19:40:01
11.879
0,11%
13,4500
1.934
-1,30%
13,2600
BBVA
42,14%
-1,07%
6,88%
32,34%
222,89%
139,39%
1 RESIS.
12 COMPRA
13,4450
2,36%
13,1300
-0,04%
105.030.920
13,1350
13,1800
0,34%
5.763.285.465
77.429.740.222
Bankinter
10,5850
2,22%
2.199.327
19:40:01
500
0,33%
10,6200
500
-0,99%
10,4800
BKT
38,55%
-1,49%
16,24%
68,08%
149,86%
197,12%
1 RESIS.
12 COMPRA
10,6000
2,37%
10,3200
-0,34%
23.279.876
10,3550
10,3850
0,29%
898.866.154
9.514.498.240
Banco Santander
6,6240
1,88%
27.078.866
19:40:01
6.287
-1,87%
6,5000
2.000
-0,71%
6,5770
SAN
48,37%
0,59%
9,50%
56,45%
145,13%
42,85%
2 RESIS.
12 COMPRA
6,6280
1,94%
6,5050
0,05%
179.370.408
6,5020
6,5090
0,11%
15.152.492.322
100.370.109.141
Banco Sabadell
2,8120
1,88%
26.689.613
19:40:01
6.000
-1,14%
2,7800
7.000
-0,25%
2,8050
SAB
49,81%
0,21%
8,47%
108,01%
353,53%
93,22%
Sin Inciden.
12 COMPRA
2,8190
2,14%
2,7600
0,00%
75.051.192
2,7600
2,7900
1,09%
5.387.690.082
15.150.184.511
ArcelorMittal
29,5000
0,07%
122.258
19:40:00
500
1,02%
29,8000
1.100
-1,19%
29,1500
MTS
31,87%
-1,14%
11,19%
19,09%
-2,18%
11,03%
Sin Inciden.
10 COMPRA
29,5100
0,10%
29,1000
-1,29%
3.606.611
29,4800
29,2900
-0,64%
852.809.772
25.157.888.274
Amadeus
75,0200
2,35%
806.954
19:40:00
40
0,24%
75,2000
200
-2,69%
73,0000
AMS
10,82%
4,64%
8,69%
29,77%
37,38%
118,21%
1 RESIS.
12 COMPRA
75,1600
2,54%
73,9200
0,85%
60.537.689
73,3000
73,9200
0,85%
450.499.205
33.796.450.359
AENA
219,2000
1,29%
135.296
19:40:01
365
0,55%
220,4000
5
-1,00%
217,0000
AENA
11,04%
-0,09%
1,20%
27,37%
55,49%
225,27%
Sin Inciden.
12 COMPRA
219,8000
1,57%
216,6000
0,09%
29.656.883
216,4000
217,8000
0,65%
150.000.000
32.880.000.000
ACS
55,0500
1,66%
325.621
19:40:01
50
0,18%
55,1500
95
-1,54%
54,2000
ACS
14,71%
0,73%
7,53%
44,14%
170,69%
187,26%
2 RESIS.
12 COMPRA
55,1000
1,75%
54,2000
0,09%
17.925.436
54,1500
54,3500
0,37%
271.664.594
14.955.135.900
Acerinox
11,4200
1,06%
424.531
19:40:00
40
0,44%
11,4700
180
-1,23%
11,2800
ACX
24,74%
0,09%
5,24%
21,10%
36,92%
19,65%
Sin Inciden.
12 COMPRA
11,4600
1,42%
11,2800
-0,18%
4.848.144
11,3000
11,3000
0,00%
249.335.371
2.847.409.937
Acciona
122,2000
0,58%
37.263
19:40:00
48
1,96%
124,6000
125
-0,98%
121,0000
ANA
12,42%
-3,10%
7,20%
15,34%
-18,97%
135,07%
Sin Inciden.
4 COMPRA
123,5000
1,65%
121,1000
-0,33%
4.553.539
121,5000
121,2000
-0,25%
54.856.653
6.703.482.997
IBEX 35
13.502,8
1,35%
111.197.275
17:55:00
0
-
0,0000
0
-
0,0000
INDI
16,45%
0,97%
2,80%
23,12%
61,86%
17,62%
2 RESIS.
12 COMPRA
13.515,1
1,44%
13.363,5
0,30%
0
13.323,3
13.370,5
0,35%
0
0
