Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7600
0,73%
396.002
9:29:44
6.871
0,07%
2,7620
1.894
0,00%
2,7600
UNI
-0,65%
-2,82%
3,07%
121,15%
187,06%
0,00%
Sin Inciden.
4 COMPRA
2,7640
0,88%
2,7200
-0,73%
1.092.966
2,7400
2,7280
-0,44%
2.571.434.468
7.097.159.132
Telefonica
3,4480
-0,17%
1.134.448
9:29:43
3.909
0,00%
3,4480
5.168
-0,06%
3,4460
TEF
-1,29%
-1,55%
-1,77%
-5,73%
20,84%
-32,34%
Sin Inciden.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
3.911.577
3,4540
3,4250
-0,84%
5.670.161.554
19.550.717.038
Solaria Energia
17,9200
-0,22%
77.476
9:29:42
561
0,08%
17,9350
1.094
-0,06%
17,9100
SLR
-1,27%
-0,44%
5,56%
127,07%
1,00%
2.488,57%
Sin Inciden.
10 COMPRA
18,0700
0,61%
17,8750
-0,47%
1.388.370
17,9600
17,9750
0,08%
124.950.876
2.239.119.698
Sacyr
4,0300
-1,18%
342.449
9:29:41
5.340
0,10%
4,0340
2.168
0,00%
4,0300
SCYR
4,24%
2,29%
1,47%
30,84%
64,21%
244,31%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0280
-1,23%
1.380.069
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
REPSOL
16,4650
0,64%
1.190.091
9:29:41
575
0,00%
16,4650
945
-0,06%
16,4550
REP
3,39%
0,27%
1,11%
47,92%
31,60%
234,49%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
19.594.848
16,3600
16,5250
1,01%
1.105.374.336
18.199.988.442
Red Electrica
15,3500
-0,52%
41.422
9:29:40
2.797
0,00%
15,3500
2.627
-0,13%
15,3300
REE
1,19%
0,59%
2,06%
-3,10%
9,19%
38,88%
Sin Inciden.
nEUTRAL
15,3800
-0,32%
15,3400
-0,58%
635.828
15,4300
15,3700
-0,39%
541.080.000
8.305.578.000
Puig Brands
15,7500
0,51%
144.593
9:29:34
1.701
0,06%
15,7600
21
0,00%
15,7500
PUIG
5,92%
6,54%
7,62%
-12,84%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,8500
1,15%
15,7100
0,26%
2.277.340
15,6700
15,7500
0,51%
174.819.678
2.753.409.929
Naturgy
25,5600
-0,47%
17.482
9:29:35
1.990
0,08%
25,5800
2.220
-0,08%
25,5400
NTGY
-1,39%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5400
-0,55%
446.840
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Merlin Prop
12,6900
-0,39%
24.209
9:29:40
968
0,08%
12,7000
953
0,00%
12,6900
MRL
2,09%
2,76%
4,80%
23,78%
60,55%
62,58%
Sin Inciden.
8 COMPRA
12,8000
0,47%
12,6800
-0,47%
307.212
12,7400
12,7500
0,08%
563.724.899
7.153.668.968
Mapfre
4,2660
-0,33%
109.651
9:29:44
3.942
0,05%
4,2680
4.094
-0,05%
4,2640
MAP
-0,37%
0,28%
3,74%
75,26%
179,06%
278,70%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
467.771
4,2800
4,2940
0,33%
3.079.553.273
13.137.374.263
Logista
30,7600
-0,26%
12.659
9:29:44
801
0,00%
30,7600
98
-0,07%
30,7400
LOG
2,12%
2,46%
7,99%
10,48%
57,26%
208,22%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
389.391
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Labor Farmac Rovi
68,0000
-0,22%
5.856
9:29:14
205
0,07%
68,0500
141
0,00%
68,0000
ROVI
7,09%
7,89%
13,54%
11,05%
98,08%
430,11%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
398.208
68,1500
68,4000
0,37%
51.235.762
3.484.031.816
IAG
4,9600
-1,16%
630.186
9:29:44
1.400
0,00%
4,9600
1.979
-0,06%
4,9570
IAG
4,44%
2,61%
11,69%
36,14%
212,16%
25,81%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9560
-1,24%
3.125.723
5,0180
5,0000
-0,36%
4.727.201.147
23.446.917.689
Inmob Colonial
5,3200
-0,37%
100.841
9:29:33
3.302
0,09%
5,3250
2.616
0,00%
5,3200
COL
-2,65%
-0,28%
3,81%
8,47%
-5,34%
5,80%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3200
-0,37%
536.474
5,3400
5,3650
0,47%
627.344.687
3.337.473.735
Indra
57,4000
0,44%
84.836
9:29:32
772
0,09%
57,4500
89
0,00%
57,4000
IDR
18,25%
15,52%
15,52%
219,27%
453,08%
642,53%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1500
0,00%
4.869.586
57,1500
57,7000
0,96%
176.654.402
10.139.962.675
Inditex
56,8400
0,11%
95.116
9:29:44
403
0,00%
56,8400
84
-0,04%
56,8200
ITX
0,89%
0,78%
4,57%
15,03%
134,16%
152,24%
Sin Inciden.
12 COMPRA
56,9600
0,32%
56,6600
-0,21%
5.406.393
56,7800
56,7000
-0,14%
3.116.652.000
177.150.499.680
Iberdrola
18,9050
-0,18%
341.111
9:29:44
2.082
0,05%
18,9150
744
0,00%
18,9050
IBE
2,38%
1,40%
5,71%
43,38%
95,58%
327,69%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8700
-0,37%
6.448.703
18,9400
18,9100
-0,16%
6.681.227.377
126.308.603.562
Grifols A
11,4100
-0,39%
154.961
9:29:44
1
0,00%
11,4100
1.927
-0,09%
11,4000
GRF
6,64%
1,83%
6,29%
26,60%
-3,08%
-38,39%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
1.768.105
11,4550
11,4400
-0,13%
426.129.798
4.862.140.995
Fluidra
24,9000
0,65%
14.562
9:29:41
1.264
0,00%
24,9000
1.888
-0,16%
24,8600
FDR
7,51%
5,96%
6,14%
5,41%
70,19%
906,75%
Sin Inciden.
12 COMPRA
24,9000
0,65%
24,8000
0,24%
362.594
24,7400
24,8400
0,40%
192.129.070
4.784.013.843
Ferrovial
57,3400
-0,55%
26.202
9:29:40
643
0,03%
57,3600
397
-0,03%
57,3200
FER
3,61%
3,65%
0,00%
41,80%
136,84%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,3000
-0,62%
1.502.423
57,6600
57,5800
-0,14%
733.755.372
42.073.533.030
Endesa
30,7900
-0,42%
33.467
9:29:42
727
0,03%
30,8000
81
-0,03%
30,7800
ELE
0,52%
-0,93%
0,19%
50,48%
100,65%
214,10%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
1.030.449
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Enagas
13,7400
-1,40%
81.572
9:29:45
984
0,00%
13,7400
1.043
-0,07%
13,7300
ENG
4,49%
2,51%
2,12%
23,53%
12,69%
15,69%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,7400
-1,40%
1.120.799
13,9350
13,9800
0,32%
261.990.074
3.599.743.617
Acciona Energia
22,9400
-0,35%
11.098
9:29:43
620
0,09%
22,9600
1.140
-0,09%
22,9200
ANE
2,41%
-0,95%
8,73%
27,70%
-30,78%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,9000
-0,52%
254.588
23,0200
23,0200
0,00%
324.761.830
7.450.036.380
Cellnex Telecom
26,9600
-1,96%
241.493
9:29:44
382
0,04%
26,9700
309
-0,04%
26,9500
CLNX
-1,71%
-2,12%
5,05%
-6,71%
-18,30%
78,21%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
6.510.651
27,5000
26,8400
-2,40%
682.410.971
18.397.799.778
Caixabank
10,6000
1,44%
593.968
9:29:41
3.302
0,09%
10,6100
3.716
0,00%
10,6000
CABK
1,48%
-0,19%
6,58%
100,30%
251,10%
495,32%
2 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
6.296.061
10,4500
10,4800
0,29%
7.024.520.689
74.459.919.303
BBVA
20,3600
1,44%
855.096
9:29:44
8.369
0,05%
20,3700
2.562
-0,05%
20,3500
BBVA
1,55%
-0,34%
7,26%
115,14%
292,43%
460,21%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,2500
0,90%
17.409.755
20,0700
20,3600
1,44%
5.708.968.700
116.234.602.732
Bankinter
14,3050
1,53%
117.111
9:29:40
4.790
0,03%
14,3100
619
-0,03%
14,3000
BKT
1,06%
-1,38%
3,07%
85,49%
158,30%
375,77%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
1.675.273
14,0900
14,1200
0,21%
898.866.154
12.858.280.333
Banco Santander
10,2760
0,63%
1.431.619
9:29:44
1.330
0,04%
10,2800
2.626
0,00%
10,2760
SAN
2,05%
-0,14%
7,50%
130,84%
279,75%
279,96%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,2500
0,37%
14.711.317
10,2120
10,2800
0,67%
14.689.319.502
150.947.447.203
Banco Sabadell
3,3410
0,27%
763.344
9:29:44
4.902
0,06%
3,3430
11.989
0,00%
3,3410
SAB
-0,71%
-3,13%
2,45%
81,73%
315,85%
245,41%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
2.550.332
3,3320
3,3360
0,12%
5.023.677.732
16.784.107.303
ArcelorMittal
40,1900
-0,12%
27.859
9:29:40
241
0,02%
40,2000
476
-0,07%
40,1600
MTS
2,87%
0,95%
7,40%
91,25%
54,19%
320,51%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1300
-0,27%
1.119.653
40,2400
40,5600
0,80%
775.000.000
31.147.250.000
Amadeus
65,5600
0,43%
19.323
9:29:45
159
0,09%
65,6200
200
0,03%
65,5800
AMS
4,33%
4,27%
7,74%
-4,23%
25,54%
91,81%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
1.266.816
65,2800
65,2800
0,00%
450.499.205
29.534.727.880
AENA
25,3300
0,12%
31.668
9:29:42
634
0,08%
25,3500
155
0,04%
25,3400
AENA
6,34%
6,71%
8,97%
24,78%
98,43%
0,00%
Sin Inciden.
12 COMPRA
25,3400
0,16%
25,1700
-0,51%
802.150
25,3000
25,3000
0,00%
1.500.000.000
37.995.000.000
ACS
91,2000
-1,30%
20.058
9:29:41
223
0,05%
91,2500
148
-0,05%
91,1500
ACS
7,48%
6,78%
8,10%
95,14%
274,76%
541,04%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
1.829.290
92,4000
92,3500
-0,05%
271.664.594
24.775.810.973
Acerinox
13,1600
0,23%
81.765
9:29:42
3.085
0,00%
13,1600
1.366
-0,15%
13,1400
ACX
3,95%
0,85%
10,26%
44,61%
60,59%
153,59%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.076.027
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
Acciona
193,3000
0,21%
2.985
9:29:40
94
0,00%
193,3000
329
-0,16%
193,0000
ANA
3,98%
1,68%
9,80%
81,92%
21,66%
260,20%
Sin Inciden.
12 COMPRA
193,3000
0,21%
192,3000
-0,31%
577.001
192,9000
192,8000
-0,05%
54.856.653
10.603.791.025
IBEX 35
17.704,2
0,28%
0
9:29:41
0
-
0,0000
0
-
0,0000
INDI
2,29%
1,05%
5,62%
48,54%
103,29%
98,40%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.671,7
0,10%
0
17.654,7
17.710,0
0,31%
0
0
