Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8070
0,06%
3.139.817
11:40:47
10.442
0,03%
1,8075
16.081
-0,03%
1,8065
SAB
65,78%
-1,23%
1,71%
81,47%
253,34%
12,93%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
5.673.649
1,8060
1,8210
0,83%
5.440.221.447
9.830.480.155
Caixabank
5,3260
-1,15%
1.432.315
11:40:46
12.986
0,08%
5,3300
2.945
0,00%
5,3260
CABK
55,46%
1,06%
7,89%
62,26%
152,66%
80,91%
Sin Inciden.
2 COMPRA
5,4420
1,00%
5,3260
-1,15%
7.628.510
5,3880
5,4020
0,26%
7.268.087.682
38.709.834.994
Merlin Prop
11,5100
-0,17%
186.061
11:40:46
4.100
0,00%
11,5100
3.413
-0,09%
11,5000
MRL
15,28%
2,22%
11,12%
47,25%
49,60%
91,29%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
2.141.562
11,5300
11,5200
-0,09%
563.724.899
6.488.473.587
Bankinter
7,9260
0,08%
278.706
11:40:46
2.134
0,03%
7,9280
2.834
-0,05%
7,9220
BKT
41,02%
0,28%
9,17%
46,35%
98,91%
127,39%
Sin Inciden.
8 COMPRA
8,0100
1,14%
7,9200
0,00%
2.209.024
7,9200
7,9400
0,25%
898.866.154
7.124.413.137
Labor Farmac Rovi
76,0000
-0,59%
27.084
11:40:38
298
0,13%
76,1000
187
0,00%
76,0000
ROVI
27,91%
-2,93%
-0,72%
46,31%
40,35%
852,55%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
2.058.384
76,4500
76,4500
0,00%
54.016.157
4.105.227.932
Inditex
48,0400
3,80%
680.221
11:40:46
894
-0,02%
48,0300
118
-0,06%
48,0100
ITX
23,94%
0,46%
8,75%
39,18%
78,14%
173,86%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
32.677.817
46,2800
47,0000
1,56%
3.116.652.000
149.723.962.080
BBVA
8,9180
-0,04%
1.263.287
11:40:46
1.817
0,04%
8,9220
4.555
0,00%
8,9180
BBVA
12,40%
-1,11%
0,54%
33,98%
96,48%
55,44%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9160
-0,07%
11.265.993
8,9220
8,9560
0,38%
5.763.285.465
51.396.979.777
AENA
188,0000
1,57%
96.428
11:40:39
226
0,00%
188,0000
451
-0,11%
187,8000
AENA
19,64%
3,81%
8,74%
33,35%
49,28%
0,00%
4 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
18.128.464
185,1000
185,0000
-0,05%
150.000.000
28.200.000.000
Banco Santander
4,2555
0,21%
5.144.000
11:40:46
4.975
0,02%
4,2565
4.416
-0,01%
4,2550
SAN
14,84%
-2,03%
4,07%
29,65%
57,51%
-15,47%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2480
0,04%
21.890.292
4,2465
4,2920
1,07%
15.494.273.572
65.935.881.186
Iberdrola
13,3350
-0,04%
1.000.852
11:40:47
23
0,00%
13,3350
8.005
-0,04%
13,3300
IBE
17,63%
3,05%
10,56%
29,25%
51,56%
247,64%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
13.346.361
13,3400
13,3500
0,07%
6.364.251.000
84.867.287.085
ACS
40,4000
0,20%
59.478
11:40:45
1.157
0,05%
40,4200
1.636
-0,05%
40,3800
ACS
5,87%
-0,30%
3,91%
29,21%
119,93%
120,47%
Sin Inciden.
6 COMPRA
40,5800
0,64%
40,2800
-0,10%
2.402.911
40,3200
40,3600
0,10%
271.664.594
10.975.249.598
Ferrovial
37,3600
-1,16%
157.138
11:40:45
1.403
0,00%
37,3600
247
-0,05%
37,3400
FER
13,14%
-0,21%
4,42%
27,35%
56,01%
0,00%
2 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
5.870.676
37,8000
37,7200
-0,21%
732.163.043
27.353.611.286
IAG
2,2870
0,40%
3.981.807
11:40:40
15.145
0,09%
2,2890
21.378
0,00%
2,2870
IAG
30,18%
5,10%
19,13%
27,08%
36,22%
-3,57%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
9.106.393
2,2780
2,2750
-0,13%
4.971.476.010
11.369.765.635
Indra
16,6200
-0,30%
68.843
11:40:46
1.788
0,00%
16,6200
3.911
-0,12%
16,6000
IDR
20,29%
0,36%
-0,72%
23,15%
97,24%
50,93%
Sin Inciden.
-10 VENTA
16,7600
0,54%
16,5900
-0,48%
1.144.171
16,6700
16,6300
-0,24%
176.654.402
2.935.996.161
Red Electrica
17,5000
-0,40%
86.963
11:40:46
1.806
0,06%
17,5100
215
0,00%
17,5000
REE
24,93%
1,45%
7,30%
23,03%
24,07%
78,69%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.521.853
17,5700
17,5600
-0,06%
541.080.000
9.468.900.000
Mapfre
2,2420
-0,09%
142.591
11:40:47
6.493
0,00%
2,2420
12.275
-0,09%
2,2400
MAP
19,98%
0,27%
5,15%
21,82%
56,89%
49,20%
Sin Inciden.
4 COMPRA
2,2560
0,53%
2,2400
-0,18%
319.689
2,2440
2,2420
-0,09%
3.079.553.273
6.904.358.438
UNICAJA
1,1580
0,96%
1.619.875
11:40:39
27.658
0,09%
1,1590
28.593
-0,09%
1,1570
UNI
36,09%
-1,28%
-0,17%
19,80%
68,22%
0,00%
Sin Inciden.
-8 VENTA
1,1850
3,31%
1,1570
0,87%
1.875.815
1,1470
1,1570
0,87%
2.654.833.479
3.074.297.169
IBEX 35
11.267,9
0,57%
23.418.931
11:40:46
0
-
0,0000
0
-
0,0000
INDI
11,54%
0,59%
6,03%
19,56%
29,73%
3,62%
1 RESIS.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
Logista
27,7400
0,22%
31.939
11:40:32
1.602
0,14%
27,7800
2.178
0,00%
27,7400
LOG
21,70%
-0,50%
6,14%
17,10%
85,68%
236,39%
Sin Inciden.
12 COMPRA
27,8200
0,51%
27,6200
-0,22%
885.988
27,6800
27,7200
0,14%
132.750.000
3.682.485.000
Telefonica
4,1780
0,00%
1.058.869
11:40:46
15.375
0,05%
4,1800
6.678
0,00%
4,1780
TEF
22,66%
-0,19%
4,05%
15,96%
27,52%
-34,35%
Sin Inciden.
10 COMPRA
4,1890
0,26%
4,1680
-0,24%
4.423.955
4,1780
4,1690
-0,22%
5.670.161.554
23.689.934.973
Inmob Colonial
6,1500
0,08%
257.196
11:40:23
8.862
0,08%
6,1550
979
0,00%
6,1500
COL
-1,72%
5,31%
13,57%
13,63%
-20,65%
22,51%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.581.755
6,1450
6,1500
0,08%
627.344.687
3.858.169.825
Sacyr
3,1080
0,19%
454.846
11:40:46
7.800
0,00%
3,1080
53.715
-0,13%
3,1040
SCYR
3,93%
-0,67%
3,86%
13,45%
64,65%
-2,40%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1000
-0,06%
1.413.661
3,1020
3,1120
0,32%
762.286.580
2.369.186.691
Fluidra
21,4400
-1,83%
147.175
11:40:43
2.523
0,09%
21,4600
1.266
-0,09%
21,4200
FDR
15,52%
0,85%
0,56%
10,81%
-35,63%
709,63%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,4200
-1,92%
3.155.432
21,8400
21,7200
-0,55%
192.129.070
4.119.247.261
Endesa
19,5750
-0,58%
110.509
11:39:57
1.501
0,03%
19,5800
1.966
-0,03%
19,5700
ELE
8,90%
2,59%
10,27%
7,52%
19,32%
143,25%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
2.163.214
19,6900
19,6650
-0,13%
1.058.752.117
20.725.072.690
Acerinox
8,9950
0,22%
105.205
11:40:41
162
0,00%
8,9950
3.258
-0,11%
8,9850
ACX
-10,07%
-1,48%
-1,69%
4,16%
-5,59%
12,24%
Sin Inciden.
-12 VENTA
9,0750
1,11%
8,9900
0,17%
946.319
8,9750
9,0050
0,33%
249.335.371
2.242.771.662
Cellnex Telecom
35,9200
-0,06%
74.490
11:40:47
753
0,06%
35,9400
211
0,00%
35,9200
CLNX
0,73%
2,10%
4,42%
2,57%
-37,18%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
2.675.681
35,9400
35,9400
0,00%
706.475.375
25.376.595.470
Acciona
126,5000
0,80%
14.276
11:40:46
590
0,08%
126,6000
438
-0,08%
126,4000
ANA
-0,81%
1,20%
9,33%
2,26%
-2,97%
176,78%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.805.914
125,5000
125,5000
0,00%
54.856.653
6.939.366.605
Amadeus
62,4600
-0,13%
16.290
11:40:46
153
-0,03%
62,4400
663
-0,10%
62,4000
AMS
-1,81%
4,31%
9,93%
1,74%
24,63%
151,56%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
1.017.473
62,5400
62,3000
-0,38%
450.499.205
28.138.180.344
Puig Brands
20,2900
0,45%
94.640
11:40:07
628
0,05%
20,3000
422
-0,10%
20,2700
PUIG
0,00%
-16,30%
-12,81%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.920.246
20,2000
20,2600
0,30%
174.819.678
3.547.091.267
Enagas
14,0000
-0,14%
122.465
11:40:45
995
0,00%
14,0000
2.052
-0,07%
13,9900
ENG
-0,95%
-0,14%
3,47%
-1,32%
1,92%
16,64%
Sin Inciden.
6 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.714.510
14,0200
14,0300
0,07%
261.990.074
3.667.861.036
Naturgy
23,0200
0,35%
24.926
11:40:39
614
0,00%
23,0200
2.579
-0,09%
23,0000
NTGY
-13,05%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
573.797
22,9400
22,8200
-0,52%
969.613.801
22.320.509.699
Solaria Energia
11,6900
2,72%
115.734
11:40:46
2.311
0,17%
11,7100
3.588
0,00%
11,6900
SLR
-37,18%
3,46%
7,07%
-14,98%
-22,34%
1.217,51%
1 RESIS.
8 COMPRA
11,7000
2,81%
11,4300
0,44%
1.352.930
11,3800
11,4300
0,44%
124.950.876
1.460.675.740
Acciona Energia
22,0000
0,82%
48.809
11:40:45
1.639
0,18%
22,0400
2.952
0,00%
22,0000
ANE
-19,75%
5,97%
9,01%
-15,78%
-24,30%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.073.798
21,8200
21,8800
0,27%
324.761.830
7.144.760.260
ArcelorMittal
19,9100
0,96%
56.619
11:40:46
476
0,13%
19,9350
1.347
0,03%
19,9150
MTS
-21,78%
-0,55%
-0,75%
-16,83%
-26,85%
-37,19%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.127.284
19,7200
19,8000
0,41%
852.809.772
16.979.442.561
REPSOL
11,6800
0,56%
788.899
11:40:45
324
0,04%
11,6850
4.151
0,00%
11,6800
REP
-7,42%
-2,18%
-7,81%
-17,36%
45,81%
12,38%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
9.214.340
11,6150
11,6400
0,22%
1.177.396.053
13.751.985.899
Grifols A
9,5580
3,58%
531.076
11:40:28
926
0,08%
9,5660
272
-0,02%
9,5560
GRF
-38,16%
-1,74%
9,37%
-23,72%
-53,16%
-38,33%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
5.076.024
9,2280
9,2880
0,65%
426.129.798
4.072.948.609
