Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
29,7300
-1,20%
195.313
9:17:42
556
0,03%
29,7400
1.723
-0,03%
29,7200
REP
97,39%
2,14%
2,92%
115,10%
149,08%
349,98%
Sin Inciden.
10 COMPRA
29,9000
-0,63%
29,5300
-1,86%
5.806.655
30,0900
29,9000
-0,63%
1.089.606.334
32.393.996.310
ArcelorMittal
56,0200
3,32%
18.646
9:17:39
195
0,04%
56,0400
123
-0,07%
55,9800
MTS
44,52%
-1,71%
-15,15%
66,45%
159,44%
253,74%
2 RESIS.
-8 VENTA
56,0800
3,43%
55,4200
2,21%
1.044.549
54,2200
55,5400
2,43%
775.000.000
43.415.500.000
Endesa
42,3700
-0,63%
37.186
9:17:40
158
0,02%
42,3800
405
-0,02%
42,3600
ELE
44,54%
0,93%
1,27%
57,41%
158,60%
331,64%
Sin Inciden.
12 COMPRA
43,0700
1,01%
42,3200
-0,75%
1.575.571
42,6400
42,9600
0,75%
1.041.744.551
44.138.716.626
BBVA
23,2500
1,00%
466.410
9:17:44
690
0,00%
23,2500
3.191
-0,09%
23,2300
BBVA
19,76%
-1,73%
-6,91%
52,69%
267,19%
618,18%
2 RESIS.
-4 VENTA
23,4700
1,95%
23,2200
0,87%
10.844.033
23,0200
23,4600
1,91%
5.510.865.297
128.127.618.155
UNICAJA
3,2220
0,37%
272.851
9:17:44
6.909
0,00%
3,2220
2.415
-0,12%
3,2180
UNI
23,32%
-3,12%
-7,39%
47,15%
302,94%
0,00%
Sin Inciden.
-8 VENTA
3,2540
1,37%
3,2200
0,31%
879.126
3,2100
3,2540
1,37%
2.571.434.468
8.285.161.856
Indra
58,6200
0,51%
26.972
9:17:41
71
0,10%
58,6800
62
0,00%
58,6200
IDR
21,46%
-1,41%
2,99%
43,85%
351,05%
429,49%
Sin Inciden.
-4 VENTA
59,1600
1,44%
58,6200
0,51%
1.581.099
58,3200
59,1400
1,41%
176.654.402
10.355.481.045
Banco Santander
12,0260
0,97%
975.560
9:17:44
592
0,00%
12,0260
2.054
-0,03%
12,0220
SAN
20,87%
2,17%
-4,98%
43,03%
282,29%
343,73%
1 RESIS.
-6 VENTA
12,1200
1,76%
12,0200
0,92%
11.732.085
11,9100
12,0900
1,51%
14.689.319.502
176.653.756.331
Acerinox
16,8800
2,18%
20.323
9:17:43
1.560
0,12%
16,9000
443
0,00%
16,8800
ACX
39,23%
-1,85%
-5,20%
42,85%
123,26%
147,23%
3 RESIS.
-2 VENTA
16,9500
2,60%
16,7000
1,09%
343.052
16,5200
16,7000
1,09%
249.335.371
4.208.781.062
Puig Brands
18,2000
0,89%
4.254
9:17:26
155
0,05%
18,2100
414
0,00%
18,2000
PUIG
25,59%
3,29%
2,07%
39,94%
0,00%
0,00%
2 RESIS.
12 COMPRA
18,2500
1,16%
17,9900
-0,28%
77.423
18,0400
17,9900
-0,28%
174.819.678
3.181.718.140
Caixabank
11,9400
0,46%
274.207
9:17:43
5.603
0,04%
11,9450
1.986
-0,04%
11,9350
CABK
18,09%
-0,42%
-9,07%
37,08%
282,20%
706,26%
Sin Inciden.
-8 VENTA
12,0300
1,22%
11,9350
0,42%
3.274.032
11,8850
12,0200
1,14%
6.975.929.960
83.292.603.722
Iberdrola
21,2900
0,85%
379.334
9:17:44
397
0,05%
21,3000
4.140
0,00%
21,2900
IBE
19,20%
2,55%
7,15%
33,77%
135,38%
424,48%
2 RESIS.
12 COMPRA
21,3800
1,28%
21,2800
0,81%
8.076.021
21,1100
21,3500
1,14%
6.673.141.516
142.071.182.876
ACS
92,1500
0,16%
13.829
9:17:42
328
0,05%
92,2000
175
-0,05%
92,1000
ACS
10,75%
-3,05%
-9,08%
31,91%
211,59%
477,25%
Sin Inciden.
-12 VENTA
93,1000
1,20%
92,0500
0,05%
1.274.342
92,0000
93,0000
1,09%
277.097.885
25.534.570.103
Enagas
16,5400
0,06%
22.029
9:17:33
1.310
0,12%
16,5600
243
0,00%
16,5400
ENG
30,22%
-0,72%
0,36%
31,28%
34,45%
42,19%
Sin Inciden.
6 COMPRA
16,6100
0,48%
16,5300
0,00%
364.360
16,5300
16,6000
0,42%
261.990.074
4.333.315.824
Banco Sabadell
3,5230
0,26%
1.035.123
9:17:42
2.757
0,03%
3,5240
4.073
-0,03%
3,5220
SAB
22,48%
1,20%
-3,79%
29,79%
353,88%
451,77%
Sin Inciden.
-4 VENTA
3,5590
1,28%
3,5180
0,11%
3.646.738
3,5140
3,5480
0,97%
4.768.462.486
16.799.293.338
Logista
35,0800
0,46%
8.200
9:17:34
489
0,11%
35,1200
625
-0,06%
35,0600
LOG
24,01%
1,44%
0,69%
28,31%
83,28%
237,56%
1 RESIS.
8 COMPRA
35,2000
0,80%
35,0000
0,23%
287.656
34,9200
35,0000
0,23%
132.750.000
4.656.870.000
Naturgy
29,9600
0,20%
56.830
9:17:42
1.925
0,07%
29,9800
1.426
-0,07%
29,9400
NTGY
20,62%
1,77%
2,32%
23,25%
39,21%
188,66%
Sin Inciden.
12 COMPRA
30,2400
1,14%
29,9400
0,13%
1.702.627
29,9000
30,1600
0,87%
969.613.801
29.049.629.478
IBEX 35
19.065,9
0,72%
0
9:17:40
0
-
0,0000
0
-
0,0000
INDI
10,16%
0,17%
-2,93%
22,67%
108,91%
121,68%
2 RESIS.
-8 VENTA
19.153,5
1,19%
19.055,2
0,67%
0
18.928,9
19.146,9
1,15%
0
0
Inditex
53,5200
1,29%
34.687
9:17:42
646
0,00%
53,5200
327
-0,07%
53,4800
ITX
-3,38%
0,98%
-1,32%
17,57%
70,56%
120,04%
3 RESIS.
2 COMPRA
53,5600
1,36%
53,2200
0,72%
1.856.448
52,8400
53,3200
0,91%
3.116.652.000
166.803.215.040
Acciona
211,2000
0,86%
3.541
9:17:19
113
0,28%
211,8000
131
0,00%
211,2000
ANA
16,12%
-0,66%
1,14%
16,60%
104,61%
335,55%
1 RESIS.
2 COMPRA
212,0000
1,24%
210,4000
0,48%
747.859
209,4000
211,8000
1,15%
54.856.653
11.585.725.114
Bankinter
15,1400
0,26%
51.715
9:17:44
652
0,07%
15,1500
941
-0,03%
15,1350
BKT
8,21%
-3,74%
-8,24%
16,32%
198,54%
374,30%
Sin Inciden.
-8 VENTA
15,2750
1,16%
15,1400
0,26%
782.965
15,1000
15,2700
1,13%
898.866.154
13.608.833.572
Solaria Energia
16,0600
1,71%
60.488
9:17:30
765
0,12%
16,0800
257
0,03%
16,0650
SLR
-11,52%
-2,38%
-7,94%
12,25%
15,83%
1.896,30%
1 RESIS.
-10 VENTA
16,0950
1,93%
15,9250
0,85%
971.437
15,7900
16,0900
1,90%
132.638.164
2.130.168.914
AENA
24,8200
0,89%
20.357
9:17:33
875
0,08%
24,8400
1.189
-0,08%
24,8000
AENA
4,20%
-2,89%
0,00%
10,88%
81,59%
0,00%
Sin Inciden.
-12 VENTA
24,9400
1,38%
24,8200
0,89%
505.261
24,6000
24,9400
1,38%
1.500.000.000
37.230.000.000
IAG
4,9930
0,85%
236.217
9:17:43
3.083
0,02%
4,9940
1.231
-0,06%
4,9900
IAG
6,09%
-3,28%
3,43%
7,34%
208,23%
142,84%
Sin Inciden.
-6 VENTA
5,0320
1,64%
4,9900
0,79%
1.179.431
4,9510
5,0300
1,60%
4.611.669.527
23.026.065.948
Sacyr
3,9160
0,98%
45.114
9:17:34
13.101
0,10%
3,9200
2.537
-0,05%
3,9140
SCYR
2,76%
-1,51%
-7,71%
7,18%
60,77%
180,19%
2 RESIS.
-12 VENTA
3,9200
1,08%
3,9020
0,62%
176.666
3,8780
3,9180
1,03%
805.780.142
3.155.435.036
Mapfre
4,2440
0,52%
74.079
9:17:27
3.345
0,09%
4,2480
1.695
-0,05%
4,2420
MAP
1,78%
0,71%
-3,20%
6,13%
156,32%
208,78%
Sin Inciden.
-6 VENTA
4,2740
1,23%
4,2440
0,52%
314.391
4,2220
4,2500
0,66%
3.079.553.273
13.069.624.091
Labor Farmac Rovi
58,7500
1,03%
1.997
9:17:33
246
0,00%
58,7500
119
-0,17%
58,6500
ROVI
-5,87%
2,00%
1,47%
2,62%
16,04%
401,49%
Sin Inciden.
nEUTRAL
59,0000
1,46%
58,7000
0,95%
117.324
58,1500
59,0000
1,46%
51.235.762
3.010.101.018
Inmob Colonial
4,8720
1,04%
57.935
9:17:38
3.494
0,04%
4,8740
2.290
-0,04%
4,8700
COL
-5,41%
0,62%
-4,82%
-4,24%
8,98%
2,19%
1 RESIS.
-8 VENTA
4,8840
1,29%
4,8600
0,79%
282.259
4,8220
4,8600
0,79%
612.844.687
2.985.779.315
Red Electrica
14,7300
0,20%
42.538
9:17:40
1.924
0,07%
14,7400
1.323
-0,07%
14,7200
REE
2,37%
-0,41%
-1,14%
-4,95%
16,81%
39,05%
Sin Inciden.
-6 VENTA
14,8900
1,29%
14,6700
-0,20%
626.585
14,7000
14,8900
1,29%
541.080.000
7.970.108.400
Merlin Prop
12,1100
0,25%
54.071
9:17:39
828
0,08%
12,1200
2.418
-0,08%
12,1000
MRL
-2,48%
-0,08%
-6,42%
-9,34%
68,98%
65,59%
Sin Inciden.
-12 VENTA
12,2800
1,66%
12,1100
0,25%
654.800
12,0800
12,2100
1,08%
620.000.000
7.508.200.000
Ferrovial
44,6200
0,72%
20.337
9:17:39
490
0,09%
44,6600
273
0,00%
44,6200
FER
-18,71%
-5,75%
-8,00%
-11,83%
67,95%
0,00%
Sin Inciden.
-12 VENTA
44,8900
1,33%
44,5800
0,63%
907.437
44,3000
44,6700
0,84%
729.555.372
32.552.760.699
Acciona Energia
21,4000
0,85%
4.442
9:17:40
891
0,19%
21,4400
592
-0,09%
21,3800
ANE
-4,34%
-2,55%
-1,47%
-14,23%
-4,22%
0,00%
Sin Inciden.
-12 VENTA
21,5000
1,32%
21,3000
0,38%
95.059
21,2200
21,5000
1,32%
324.761.830
6.949.903.162
Grifols A
9,9020
2,25%
88.979
9:17:41
623
0,02%
9,9040
623
-0,06%
9,8960
GRF
-6,60%
4,47%
0,04%
-16,89%
-12,56%
-42,33%
2 RESIS.
12 COMPRA
9,9100
2,33%
9,7840
1,03%
881.070
9,6840
9,7920
1,12%
426.129.798
4.219.537.260
Telefonica
3,3170
-2,70%
1.618.051
9:17:43
4.351
0,06%
3,3190
3.862
0,00%
3,3170
TEF
-1,24%
-0,27%
-7,50%
-18,06%
8,40%
-28,25%
4 SOPOR.
-12 VENTA
3,3650
-1,29%
3,3060
-3,02%
5.367.075
3,4090
3,3580
-1,50%
5.670.161.554
18.807.925.875
Cellnex Telecom
23,1000
2,30%
116.643
9:17:43
628
-0,04%
23,0900
746
-0,22%
23,0500
CLNX
-14,62%
2,83%
-6,47%
-20,75%
-20,64%
66,21%
3 RESIS.
-4 VENTA
23,4800
3,99%
22,8400
1,15%
2.694.453
22,5800
22,8500
1,20%
664.106.024
15.340.849.154
Amadeus
51,9400
1,29%
27.077
9:17:36
276
0,00%
51,9400
66
-0,08%
51,9000
AMS
-14,97%
-1,40%
-4,16%
-21,70%
-2,17%
35,43%
1 RESIS.
-10 VENTA
52,4200
2,22%
51,9200
1,25%
1.406.379
51,2800
51,9400
1,29%
431.571.296
22.415.813.114
Fluidra
17,3000
1,76%
15.660
9:17:10
1.104
0,06%
17,3100
240
-0,06%
17,2900
FDR
-24,02%
-0,97%
-4,73%
-24,23%
6,72%
358,83%
2 RESIS.
-10 VENTA
17,3200
1,88%
17,2200
1,29%
270.918
17,0000
17,2400
1,41%
192.129.070
3.323.832.911
