IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3780
-1,90%
2.939.895
14:18:26
30.586
0,08%
2,3800
66.938
-0,08%
2,3760
UNI
95,38%
0,68%
-0,67%
126,45%
186,64%
0,00%
1 SOPOR.
4 COMPRA
2,4180
-0,25%
2,3740
-2,06%
6.991.070
2,4240
2,4160
-0,33%
2.571.434.468
6.114.871.165
Indra
33,8000
-1,40%
282.289
14:19:00
833
0,06%
33,8200
255
0,00%
33,8000
IDR
99,24%
2,79%
-0,99%
105,49%
332,04%
260,32%
1 SOPOR.
2 COMPRA
34,6800
1,17%
33,5600
-2,10%
9.541.368
34,2800
34,4800
0,58%
176.654.402
5.970.918.788
Banco Santander
8,5430
-0,78%
8.770.850
14:18:59
697
0,01%
8,5440
3.538
-0,01%
8,5420
SAN
94,63%
2,82%
3,81%
100,49%
265,01%
148,22%
Sin Inciden.
12 COMPRA
8,5930
-0,20%
8,4680
-1,65%
74.929.372
8,6100
8,5630
-0,55%
14.885.325.372
127.165.334.653
IAG
4,4480
0,18%
3.124.180
14:19:00
867
0,04%
4,4500
5.273
0,00%
4,4480
IAG
24,49%
-2,99%
-0,74%
90,71%
278,54%
8,28%
Sin Inciden.
2 COMPRA
4,5070
1,51%
4,4380
-0,05%
13.896.353
4,4400
4,4780
0,86%
4.971.476.010
22.113.125.292
Banco Sabadell
3,2500
-2,87%
7.422.675
14:19:00
18.679
0,00%
3,2500
2.831
-0,03%
3,2490
SAB
81,63%
-1,36%
-5,46%
88,17%
422,29%
187,19%
2 SOPOR.
nEUTRAL
3,3400
-0,18%
3,2410
-3,14%
24.123.694
3,3460
3,3350
-0,33%
5.023.677.732
16.326.952.629
BBVA
16,2500
-0,67%
1.840.976
14:19:00
2.844
0,03%
16,2550
2.334
0,00%
16,2500
BBVA
78,70%
2,26%
-1,12%
87,32%
303,90%
250,44%
Sin Inciden.
12 COMPRA
16,3450
-0,09%
16,0650
-1,80%
29.915.860
16,3600
16,3050
-0,34%
5.763.285.465
93.653.388.806
Bankinter
13,0800
-1,39%
662.957
14:18:59
266
0,08%
13,0900
370
0,04%
13,0850
BKT
75,68%
2,78%
0,85%
76,38%
172,85%
309,58%
1 SOPOR.
10 COMPRA
13,2700
0,04%
13,0350
-1,73%
8.671.478
13,2650
13,2600
-0,04%
898.866.154
11.757.169.294
Mapfre
3,8200
-0,98%
732.682
14:18:58
1.991
0,05%
3,8220
9.539
0,00%
3,8200
MAP
60,53%
0,32%
-0,98%
74,88%
171,69%
186,85%
1 SOPOR.
6 COMPRA
3,8500
-0,21%
3,7980
-1,56%
2.798.845
3,8580
3,8500
-0,21%
3.079.553.273
11.763.893.503
ACS
68,9500
-0,93%
47.572
14:18:52
1.292
0,07%
69,0000
860
-0,07%
68,9000
ACS
47,58%
4,55%
5,27%
74,36%
250,30%
322,24%
1 SOPOR.
12 COMPRA
69,7500
0,22%
68,8500
-1,08%
3.280.089
69,6000
69,7500
0,22%
271.664.594
18.731.273.756
Caixabank
8,7500
-1,69%
1.694.405
14:18:57
5.784
0,05%
8,7540
2.568
0,00%
8,7500
CABK
74,55%
1,06%
-0,45%
73,10%
209,54%
304,95%
2 SOPOR.
8 COMPRA
8,8820
-0,20%
8,7240
-1,98%
14.826.044
8,9000
8,8780
-0,25%
7.085.565.456
61.998.697.740
ArcelorMittal
29,7400
0,57%
102.950
14:19:00
1.113
0,03%
29,7500
1.048
-0,03%
29,7300
MTS
33,93%
2,25%
1,65%
46,44%
38,79%
64,79%
Sin Inciden.
12 COMPRA
29,8700
1,01%
29,2700
-1,01%
3.061.733
29,5700
29,7900
0,74%
852.809.772
25.362.562.619
Endesa
26,6200
-0,49%
301.941
14:18:35
2.015
0,08%
26,6400
1.581
0,00%
26,6200
ELE
35,35%
2,78%
0,26%
41,78%
81,61%
161,15%
Sin Inciden.
12 COMPRA
26,7800
0,11%
26,5500
-0,75%
8.037.669
26,7500
26,7800
0,11%
1.058.752.117
28.183.981.355
REPSOL
14,7100
-0,24%
936.450
14:18:58
2.458
0,00%
14,7100
2.991
-0,03%
14,7050
REP
36,30%
0,69%
9,87%
35,59%
49,01%
142,88%
Sin Inciden.
12 COMPRA
14,8250
0,54%
14,5200
-1,53%
13.775.180
14,7450
14,8000
0,37%
1.157.396.053
17.025.295.940
IBEX 35
15.267,3
-0,83%
38.263.265
14:19:00
0
-
0,0000
0
-
0,0000
INDI
31,67%
1,71%
0,02%
31,94%
91,37%
53,16%
2 SOPOR.
10 COMPRA
15.400,8
0,04%
15.253,4
-0,92%
0
15.395,1
15.384,6
-0,07%
0
0
Ferrovial
48,6700
-0,12%
120.484
14:18:58
450
0,02%
48,6800
16
-0,02%
48,6600
FER
20,58%
3,18%
4,06%
31,13%
105,79%
0,00%
Sin Inciden.
12 COMPRA
49,1500
0,86%
48,6700
-0,12%
5.863.956
48,7300
48,9600
0,47%
733.755.372
35.711.873.955
Acciona
164,7000
-2,31%
57.323
14:18:36
225
0,06%
164,8000
240
-0,06%
164,6000
ANA
56,66%
-1,26%
-5,62%
31,01%
-9,34%
239,40%
2 SOPOR.
-4 VENTA
166,1000
-1,48%
163,7000
-2,91%
9.441.098
168,6000
165,0000
-2,14%
54.856.653
9.034.890.749
AENA
24,5200
-0,12%
193.497
14:18:52
5
0,04%
24,5300
2.695
0,00%
24,5200
AENA
24,21%
0,57%
-4,17%
28,10%
113,47%
0,00%
Sin Inciden.
2 COMPRA
24,7100
0,65%
24,5200
-0,12%
4.744.546
24,5500
24,6100
0,24%
1.500.000.000
36.780.000.000
Acerinox
10,9100
0,65%
177.696
14:18:52
7.165
0,09%
10,9200
2.717
0,00%
10,9100
ACX
22,57%
1,49%
1,49%
24,61%
51,51%
91,77%
Sin Inciden.
12 COMPRA
10,9300
0,83%
10,8100
-0,28%
1.938.663
10,8400
10,9000
0,55%
249.335.371
2.720.248.898
Grifols A
12,1500
1,17%
464.022
14:18:55
697
0,08%
12,1600
1.381
0,00%
12,1500
GRF
34,37%
-0,61%
-2,64%
21,86%
4,70%
-31,14%
1 RESIS.
6 COMPRA
12,1650
1,29%
11,9250
-0,71%
5.637.867
12,0100
11,9500
-0,50%
426.129.798
5.177.477.046
Naturgy
26,0800
-1,21%
106.339
14:19:00
1.941
0,08%
26,1000
1.144
0,00%
26,0800
NTGY
16,81%
-0,46%
-3,69%
21,47%
19,34%
142,76%
2 SOPOR.
-8 VENTA
26,3600
-0,15%
26,0200
-1,44%
2.773.321
26,4000
26,3600
-0,15%
969.613.801
25.287.527.930
Iberdrola
15,6800
-0,95%
1.330.463
14:18:59
731
0,03%
15,6850
5.268
0,00%
15,6800
IBE
22,95%
0,00%
-3,74%
20,99%
69,46%
281,81%
1 SOPOR.
-6 VENTA
15,8500
0,13%
15,6700
-1,01%
20.861.660
15,8300
15,8500
0,13%
6.681.227.377
104.761.645.271
Fluidra
24,9400
0,00%
59.958
14:18:52
13
0,00%
24,9400
910
-0,08%
24,9200
FDR
7,53%
1,96%
2,04%
20,38%
83,75%
883,49%
Sin Inciden.
12 COMPRA
25,0400
0,40%
24,7800
-0,64%
1.495.353
24,9400
25,0400
0,40%
192.129.070
4.791.699.006
Sacyr
3,6540
-0,54%
544.401
14:18:40
6.297
0,11%
3,6580
5.898
0,00%
3,6540
SCYR
19,35%
1,56%
-3,34%
20,27%
74,17%
128,77%
1 SOPOR.
10 COMPRA
3,6900
0,44%
3,6520
-0,60%
1.989.241
3,6740
3,6900
0,44%
796.857.798
2.911.718.394
Telefonica
4,5110
-0,90%
3.434.468
14:18:58
2.798
0,02%
4,5120
3.638
0,00%
4,5110
TEF
18,33%
-1,51%
-6,21%
12,13%
46,63%
-27,99%
1 SOPOR.
-6 VENTA
4,5410
-0,24%
4,4870
-1,43%
15.492.885
4,5520
4,5400
-0,26%
5.670.161.554
25.578.098.770
Merlin Prop
12,7000
-1,63%
151.182
14:18:50
1.047
0,00%
12,7000
3.461
-0,08%
12,6900
MRL
27,74%
-0,32%
-1,94%
11,44%
58,78%
64,51%
3 SOPOR.
nEUTRAL
12,9800
0,54%
12,7000
-1,63%
1.920.011
12,9100
12,9800
0,54%
563.724.899
7.159.306.217
Logista
28,7200
-0,49%
243.287
14:18:47
1.276
0,00%
28,7200
574
-0,07%
28,7000
LOG
3,72%
-0,90%
-1,31%
8,03%
76,53%
206,07%
1 SOPOR.
nEUTRAL
28,9400
0,28%
28,6600
-0,69%
6.987.203
28,8600
28,9000
0,14%
132.750.000
3.812.580.000
Amadeus
67,8000
-0,29%
106.187
14:18:57
74
0,03%
67,8200
1.333
-0,03%
67,7800
AMS
0,16%
-2,14%
-6,12%
7,17%
39,10%
108,63%
Sin Inciden.
-12 VENTA
68,2000
0,29%
67,6200
-0,56%
7.199.479
68,0000
68,0000
0,00%
450.499.205
30.543.846.099
Acciona Energia
21,9200
-1,70%
80.198
14:19:00
912
0,18%
21,9600
1.433
0,00%
21,9200
ANE
25,97%
-1,53%
-6,16%
3,71%
-44,00%
0,00%
3 SOPOR.
-4 VENTA
22,5200
0,99%
21,8600
-1,97%
1.757.940
22,3000
22,5200
0,99%
324.761.830
7.118.779.314
Enagas
13,2300
-0,79%
254.926
14:18:43
1.540
0,04%
13,2350
2.874
-0,04%
13,2250
ENG
17,23%
0,19%
-0,23%
1,16%
2,99%
10,98%
3 SOPOR.
-4 VENTA
13,3950
0,45%
13,2100
-0,94%
3.372.671
13,3350
13,3950
0,45%
261.990.074
3.466.128.679
Red Electrica
16,6600
-0,18%
258.905
14:18:52
2.613
0,06%
16,6700
2.642
-0,06%
16,6500
REE
5,67%
0,97%
1,28%
0,26%
11,51%
54,44%
1 SOPOR.
nEUTRAL
16,7800
0,54%
16,5800
-0,66%
4.313.357
16,6900
16,6900
0,00%
541.080.000
9.014.392.800
Solaria Energia
11,7150
-1,80%
398.169
14:18:53
78
0,13%
11,7300
1.253
0,04%
11,7200
SLR
49,90%
0,30%
-3,54%
-1,84%
-42,20%
1.482,43%
2 SOPOR.
-2 VENTA
11,9200
-0,08%
11,6750
-2,14%
4.664.550
11,9300
11,8600
-0,59%
124.950.876
1.463.799.512
Inditex
46,0200
-0,82%
411.421
14:18:59
936
0,00%
46,0200
150
-0,02%
46,0100
ITX
-5,66%
7,90%
5,84%
-5,69%
128,04%
97,35%
1 SOPOR.
10 COMPRA
46,5300
0,28%
46,0200
-0,82%
18.933.594
46,4000
46,4600
0,13%
3.116.652.000
143.428.325.040
Inmob Colonial
5,6000
-0,88%
225.719
14:18:42
4.897
0,09%
5,6050
3.826
0,00%
5,6000
COL
13,73%
-0,89%
-3,12%
-8,63%
11,78%
18,89%
1 SOPOR.
-8 VENTA
5,6650
0,27%
5,5950
-0,97%
1.264.026
5,6500
5,6650
0,27%
627.344.687
3.513.130.247
Labor Farmac Rovi
59,8000
-0,17%
25.757
14:18:50
141
0,00%
59,8000
416
-0,08%
59,7500
ROVI
-3,38%
0,25%
6,03%
-18,85%
39,22%
407,55%
Sin Inciden.
8 COMPRA
60,4500
0,92%
59,6500
-0,42%
1.540.269
59,9000
59,6500
-0,42%
51.235.762
3.063.898.568
Cellnex Telecom
29,5700
-1,92%
510.779
14:18:58
342
0,00%
29,5700
2.311
-0,07%
29,5500
CLNX
-3,08%
-1,40%
-3,18%
-19,54%
-15,47%
111,45%
3 SOPOR.
-12 VENTA
30,2100
0,20%
29,4800
-2,22%
15.103.735
30,1500
30,1500
0,00%
706.475.375
20.890.476.839
Puig Brands
14,8700
-0,20%
260.461
14:19:00
2.848
0,07%
14,8800
2.087
-0,07%
14,8600
PUIG
-16,62%
-6,86%
-7,44%
-27,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0100
0,74%
14,8000
-0,67%
3.873.055
14,9000
14,9100
0,07%
174.819.678
2.599.568.612