Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
21,8300
-2,15%
369.654
15:30:35
1.071
0,18%
21,8700
206
0,05%
21,8400
SLR
20,28%
-4,55%
-8,74%
140,94%
56,12%
3.660,34%
2 SOPOR.
-8 VENTA
22,3600
0,22%
21,7900
-2,33%
8.069.547
22,3100
22,3400
0,13%
132.638.164
2.895.491.120
ACS
125,3000
0,48%
70.703
15:30:34
230
0,08%
125,4000
465
0,00%
125,3000
ACS
48,40%
6,83%
-6,08%
128,34%
354,90%
723,88%
Sin Inciden.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
8.859.086
124,7000
125,0000
0,24%
277.097.885
34.720.364.991
ArcelorMittal
59,5600
-0,63%
61.965
15:30:36
642
0,10%
59,6200
544
0,00%
59,5600
MTS
53,29%
5,39%
13,77%
124,41%
141,30%
374,55%
Sin Inciden.
12 COMPRA
59,9600
0,03%
59,3600
-0,97%
3.690.635
59,9400
59,5000
-0,73%
775.000.000
46.159.000.000
REPSOL
21,6300
-0,14%
1.615.603
15:30:35
441
0,09%
21,6500
1.872
0,05%
21,6400
REP
40,07%
-4,85%
-4,34%
87,05%
92,76%
267,46%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
34.945.493
21,6600
21,6000
-0,28%
1.105.374.336
23.909.246.888
Acciona
253,2000
0,24%
18.949
15:30:35
20
0,08%
253,4000
192
-0,08%
253,0000
ANA
36,20%
4,56%
-0,08%
76,45%
71,92%
456,83%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
4.797.887
252,6000
254,4000
0,71%
54.856.653
13.889.704.540
UNICAJA
3,0420
1,06%
2.294.955
15:30:35
8.254
0,00%
3,0420
8.140
-0,07%
3,0400
UNI
13,75%
8,35%
11,45%
70,56%
294,60%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
6.981.253
3,0100
3,0200
0,33%
2.571.434.468
7.822.303.652
Caixabank
12,2450
1,24%
1.655.889
15:30:34
50.300
0,04%
12,2500
6.057
0,00%
12,2450
CABK
21,11%
7,43%
11,55%
68,90%
292,40%
864,86%
1 RESIS.
12 COMPRA
12,2450
1,24%
12,0650
-0,25%
20.276.361
12,0950
12,1500
0,45%
6.975.929.960
85.420.262.360
BBVA
21,0200
2,04%
4.758.236
15:30:35
2.608
0,05%
21,0300
8.067
0,00%
21,0200
BBVA
8,28%
8,60%
11,36%
67,38%
269,48%
600,64%
2 RESIS.
12 COMPRA
21,0200
2,04%
20,7600
0,78%
100.018.121
20,6000
20,7800
0,87%
5.634.005.398
118.426.793.466
Acerinox
16,8500
0,12%
253.810
15:30:36
1.527
0,18%
16,8800
245
0,06%
16,8600
ACX
36,37%
4,66%
16,20%
66,53%
96,79%
207,79%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
4.276.699
16,8300
16,9200
0,53%
249.335.371
4.201.301.001
Banco Santander
11,5820
1,14%
10.944.897
15:30:35
1.334
0,02%
11,5840
2.912
0,00%
11,5820
SAN
16,40%
10,36%
13,61%
66,38%
299,81%
368,26%
2 RESIS.
12 COMPRA
11,5860
1,17%
11,4260
-0,23%
126.763.797
11,4520
11,4620
0,09%
14.689.319.502
170.131.698.472
Indra
55,7000
1,46%
498.367
15:30:31
269
0,00%
55,7000
691
-0,11%
55,6400
IDR
14,75%
2,35%
12,48%
56,52%
396,99%
547,93%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
27.759.042
54,9000
55,2400
0,62%
176.654.402
9.839.650.191
Endesa
37,9500
0,69%
201.223
15:30:33
736
0,05%
37,9700
58
0,00%
37,9500
ELE
25,88%
2,77%
4,64%
47,80%
120,71%
319,49%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
7.636.413
37,6900
37,8000
0,29%
1.041.744.551
39.534.205.710
Merlin Prop
15,2500
-0,91%
118.732
15:30:35
475
0,07%
15,2600
538
0,00%
15,2500
MRL
22,81%
4,30%
4,80%
41,88%
109,67%
139,01%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
1.810.663
15,3900
15,3700
-0,13%
620.000.000
9.455.000.000
IAG
5,2080
0,35%
2.310.206
15:30:36
13.733
0,08%
5,2120
2.022
0,00%
5,2080
IAG
9,67%
9,69%
20,56%
39,18%
178,94%
77,40%
Sin Inciden.
12 COMPRA
5,2120
0,42%
5,1600
-0,58%
12.031.553
5,1900
5,2000
0,19%
4.611.669.527
24.017.574.897
Bankinter
14,6800
0,65%
609.165
15:30:34
1.520
0,07%
14,6900
2.380
0,00%
14,6800
BKT
4,92%
5,54%
7,05%
36,80%
208,08%
408,52%
1 RESIS.
12 COMPRA
14,6800
0,65%
14,3450
-1,65%
8.942.542
14,5850
14,5000
-0,58%
898.866.154
13.195.355.141
IBEX 35
19.120,4
0,46%
0
15:30:35
0
-
0,0000
0
-
0,0000
INDI
10,47%
5,14%
8,44%
35,43%
101,26%
133,05%
Sin Inciden.
12 COMPRA
19.123,6
0,48%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Ferrovial
59,2800
0,00%
150.335
15:30:35
347
0,03%
59,3000
629
-0,03%
59,2600
FER
8,00%
4,95%
3,18%
35,30%
113,05%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
8.911.859
59,2800
58,9600
-0,54%
729.555.372
43.248.042.452
Enagas
17,7100
-0,11%
602.415
15:30:36
1.273
0,06%
17,7200
582
0,00%
17,7100
ENG
34,68%
1,67%
6,51%
33,90%
27,71%
48,06%
Sin Inciden.
10 COMPRA
17,8000
0,39%
17,6600
-0,39%
10.668.770
17,7300
17,7500
0,11%
261.990.074
4.639.844.211
Sacyr
4,6520
-0,13%
497.786
15:30:36
1.305
0,09%
4,6560
3.686
0,00%
4,6520
SCYR
21,82%
5,35%
0,78%
33,55%
68,36%
377,00%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
2.315.700
4,6580
4,6660
0,17%
805.780.142
3.748.489.221
Mapfre
4,1740
-0,05%
796.067
15:30:29
2.932
0,05%
4,1760
1.310
0,00%
4,1740
MAP
0,10%
5,94%
2,06%
31,66%
168,49%
313,76%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1620
-0,34%
3.322.784
4,1760
4,1960
0,48%
3.079.553.273
12.854.055.362
Iberdrola
20,5700
0,39%
1.881.693
15:30:35
6.038
0,05%
20,5800
11.137
-0,05%
20,5600
IBE
12,91%
3,03%
7,03%
31,59%
97,77%
420,12%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
38.706.425
20,4900
20,5000
0,05%
6.757.845.603
139.008.884.054
Banco Sabadell
3,0440
0,79%
15.334.206
15:30:34
15.037
0,03%
3,0450
2.537
0,00%
3,0440
SAB
5,83%
7,46%
8,93%
30,71%
316,52%
306,66%
1 RESIS.
12 COMPRA
3,0450
0,83%
3,0130
-0,23%
46.677.323
3,0200
3,0150
-0,17%
5.023.677.732
15.292.075.016
Logista
33,8600
-0,06%
40.654
15:30:35
66
0,12%
33,9000
641
0,06%
33,8800
LOG
17,77%
1,87%
5,09%
29,12%
71,60%
250,43%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.376.544
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Inditex
56,2800
-0,64%
303.891
15:30:30
596
0,04%
56,3000
940
0,00%
56,2800
ITX
1,61%
0,83%
13,50%
27,00%
80,76%
148,09%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,2000
-0,78%
17.102.985
56,6400
56,6600
0,04%
3.116.652.000
175.405.174.560
Acciona Energia
22,6400
-1,99%
86.894
15:30:30
705
0,35%
22,7200
176
0,18%
22,6800
ANE
1,07%
3,00%
-2,66%
18,19%
-25,78%
0,00%
1 SOPOR.
2 COMPRA
23,2800
0,78%
22,5400
-2,42%
1.967.280
23,1000
23,2400
0,61%
324.761.830
7.352.607.831
Naturgy
28,8400
-0,62%
447.045
15:30:36
518
0,00%
28,8400
3.106
-0,07%
28,8200
NTGY
13,79%
-1,44%
4,89%
15,68%
25,48%
198,04%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,7400
-0,96%
12.892.778
29,0200
29,2000
0,62%
969.613.801
27.963.662.021
AENA
26,6200
0,45%
389.792
15:30:30
1.022
0,00%
26,6200
3.218
-0,08%
26,6000
AENA
11,75%
6,56%
16,23%
14,24%
80,49%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
10.376.263
26,5000
26,5000
0,00%
1.500.000.000
39.930.000.000
Labor Farmac Rovi
58,1000
-0,60%
39.313
15:30:16
570
0,09%
58,1500
490
-0,09%
58,0500
ROVI
-8,50%
0,87%
-1,44%
5,24%
46,14%
390,90%
Sin Inciden.
-12 VENTA
58,6000
0,26%
58,0000
-0,77%
2.284.085
58,4500
58,1000
-0,60%
51.235.762
2.976.797.772
Inmob Colonial
5,6900
-0,26%
436.202
15:30:31
3.576
0,00%
5,6900
4.717
-0,09%
5,6850
COL
4,12%
0,98%
6,35%
-3,15%
13,09%
5,72%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.481.989
5,7050
5,7350
0,53%
627.344.687
3.569.591.269
Puig Brands
16,1200
-0,98%
143.114
15:30:34
156
0,00%
16,1200
897
-0,06%
16,1100
PUIG
8,41%
-2,01%
-7,62%
-3,76%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3400
0,37%
16,0900
-1,17%
2.306.998
16,2800
16,3200
0,25%
174.819.678
2.818.093.209
Fluidra
19,3300
0,31%
152.036
15:30:32
950
0,00%
19,3300
428
-0,10%
19,3100
FDR
-16,54%
5,34%
3,81%
-8,60%
19,17%
538,97%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
2.938.856
19,2700
19,3500
0,42%
192.129.070
3.713.854.923
Red Electrica
15,1300
0,20%
262.552
15:30:35
1.738
0,07%
15,1400
2.665
-0,07%
15,1200
REE
1,06%
1,07%
5,00%
-10,55%
8,61%
34,20%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
3.972.412
15,1000
15,1300
0,20%
541.080.000
8.186.540.400
Cellnex Telecom
28,7700
0,21%
177.086
15:30:34
710
0,03%
28,7800
742
-0,03%
28,7600
CLNX
6,34%
2,23%
3,96%
-10,62%
-20,10%
130,41%
Sin Inciden.
12 COMPRA
28,7800
0,24%
28,4800
-0,80%
5.094.764
28,7100
28,7000
-0,03%
682.410.971
19.632.963.636
Grifols A
9,0500
-0,42%
588.312
15:30:34
14
0,00%
9,0500
1.270
-0,04%
9,0460
GRF
-15,42%
1,16%
-0,64%
-14,02%
-19,05%
-47,03%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
5.324.224
9,0880
9,0800
-0,09%
426.129.798
3.856.474.672
Telefonica
3,7370
-0,48%
6.017.798
15:30:35
3.701
0,03%
3,7380
5.041
-0,03%
3,7360
TEF
6,99%
-3,59%
-5,38%
-15,04%
23,95%
-20,27%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7350
-0,53%
22.488.511
3,7550
3,7710
0,43%
5.670.161.554
21.189.393.727
Amadeus
52,2800
-0,31%
284.340
15:30:35
512
0,04%
52,3000
864
-0,04%
52,2600
AMS
-16,10%
0,61%
2,74%
-26,75%
-21,40%
52,86%
Sin Inciden.
2 COMPRA
52,7000
0,50%
52,0200
-0,80%
14.865.295
52,4400
52,4200
-0,04%
450.499.205
23.552.098.437
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
