Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
21,8000
-0,86%
486.214
13:57:22
20
0,09%
21,8200
206
-0,05%
21,7900
SLR
20,11%
5,63%
12,21%
186,01%
28,99%
3.530,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7300
-1,18%
10.599.465
21,9900
22,3400
1,59%
124.950.876
2.723.929.097
Indra
58,0500
1,66%
551.743
13:57:22
675
0,09%
58,1000
3.638
-0,09%
58,0000
IDR
19,59%
-4,91%
8,71%
118,08%
439,35%
492,73%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
32.028.681
57,1000
58,2000
1,93%
176.654.402
10.254.788.036
REPSOL
24,1700
-0,08%
2.316.022
13:57:22
2.780
0,04%
24,1800
2.298
-0,04%
24,1600
REP
56,52%
11,71%
37,45%
116,39%
119,71%
330,47%
Sin Inciden.
12 COMPRA
24,2300
0,17%
23,7100
-1,98%
55.978.252
24,1900
23,8500
-1,41%
1.105.374.336
26.716.897.701
ACS
109,2000
1,30%
142.116
13:57:22
661
0,09%
109,3000
483
-0,09%
109,1000
ACS
29,33%
1,87%
2,92%
106,24%
345,60%
598,07%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.519.067
107,8000
110,0000
2,04%
271.664.594
29.665.773.665
Acciona
220,2000
-1,08%
15.368
13:57:22
164
0,09%
220,4000
121
-0,09%
220,0000
ANA
18,45%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
220,0000
-1,17%
3.384.034
222,6000
225,2000
1,17%
54.856.653
12.079.434.991
Endesa
35,4800
-0,89%
277.879
13:57:22
941
0,08%
35,5100
651
0,00%
35,4800
ELE
17,69%
3,75%
8,61%
65,29%
133,70%
285,36%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,4600
-0,95%
9.859.147
35,8000
35,8900
0,25%
1.058.752.117
37.564.525.111
Labor Farmac Rovi
81,2000
1,50%
36.731
13:57:22
317
0,00%
81,2000
269
-0,18%
81,0500
ROVI
27,87%
1,44%
3,12%
56,32%
117,76%
539,69%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.982.557
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
ArcelorMittal
44,9300
-0,58%
155.971
13:57:22
131
0,02%
44,9400
131
-0,02%
44,9200
MTS
15,31%
-8,25%
-19,97%
52,28%
87,92%
291,04%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,8700
-0,71%
7.007.777
45,1900
45,8400
1,44%
775.000.000
34.820.750.000
Merlin Prop
14,4500
0,70%
478.699
13:57:22
3.923
0,07%
14,4600
1.458
-0,07%
14,4400
MRL
16,25%
5,33%
5,95%
50,16%
101,33%
84,56%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.917.201
14,3500
14,5600
1,46%
563.724.899
8.145.824.791
Banco Santander
9,5910
-0,03%
12.387.307
13:57:22
1.582
0,02%
9,5930
1.100
-0,01%
9,5900
SAN
-4,76%
-2,69%
-10,56%
50,13%
242,16%
231,37%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,5880
-0,06%
118.806.661
9,5940
9,7000
1,10%
14.689.319.502
140.885.263.344
UNICAJA
2,4980
0,81%
1.572.552
13:57:22
4.646
0,00%
2,4980
17.275
-0,08%
2,4960
UNI
-10,08%
-3,40%
-7,62%
49,55%
213,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4980
0,81%
3.928.235
2,4780
2,5260
1,94%
2.571.434.468
6.423.443.301
Iberdrola
19,7800
-1,15%
2.238.054
13:57:22
2.401
0,00%
19,7800
1.268
-0,05%
19,7700
IBE
8,58%
2,76%
-1,55%
46,22%
105,63%
372,02%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7350
-1,37%
44.268.708
20,0100
20,0300
0,10%
6.757.845.603
133.670.186.027
Caixabank
10,1500
1,74%
2.522.050
13:57:22
5.053
0,10%
10,1600
1.566
0,00%
10,1500
CABK
-2,82%
-0,83%
-3,79%
44,93%
267,23%
491,34%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
25.598.808
9,9760
10,1400
1,64%
7.024.520.689
71.298.884.993
Ferrovial
56,7200
0,14%
133.457
13:57:22
463
0,04%
56,7400
488
-0,04%
56,7000
FER
2,49%
-0,14%
-9,02%
42,53%
124,76%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6600
0,04%
7.569.681
56,6400
57,2600
1,09%
729.555.372
41.380.380.700
BBVA
18,1900
0,33%
3.077.796
13:57:22
3.009
0,00%
18,1900
105
-0,03%
18,1850
BBVA
-9,28%
-3,47%
-9,03%
41,79%
265,60%
387,23%
Sin Inciden.
-8 VENTA
18,5700
2,43%
18,1850
0,30%
55.985.109
18,1300
18,3750
1,35%
5.708.968.700
103.846.140.653
Mapfre
3,7320
0,11%
410.774
13:57:22
5.097
0,05%
3,7340
3.370
-0,05%
3,7300
MAP
-12,84%
0,98%
-4,65%
33,86%
149,05%
239,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7300
0,05%
1.533.009
3,7280
3,7340
0,16%
3.079.553.273
11.492.892.815
Sacyr
4,2380
0,81%
627.886
13:57:22
1.965
0,05%
4,2400
1.400
-0,05%
4,2360
SCYR
10,97%
0,67%
-4,08%
30,61%
70,88%
222,28%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.660.981
4,2040
4,2500
1,09%
805.780.142
3.414.896.242
Bankinter
13,3600
1,71%
519.171
13:57:22
1.173
-0,04%
13,3550
1.498
-0,11%
13,3450
BKT
-5,62%
-2,88%
-4,31%
29,99%
199,37%
319,25%
Sin Inciden.
-4 VENTA
13,5150
2,89%
13,2700
1,03%
6.936.125
13,1350
13,3000
1,26%
898.866.154
12.008.851.817
IBEX 35
17.251,6
0,02%
0
13:57:20
0
-
0,0000
0
-
0,0000
INDI
-0,32%
-0,67%
-5,29%
29,06%
97,67%
90,43%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.241,9
-0,04%
0
17.248,7
17.365,6
0,68%
0
0
Enagas
15,0050
-0,96%
405.479
13:57:22
888
0,03%
15,0100
1.796
-0,03%
15,0000
ENG
14,11%
2,50%
1,42%
25,49%
16,54%
23,50%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.084.212
15,1500
15,1800
0,20%
261.990.074
3.931.161.060
IAG
4,1140
0,05%
6.099.947
13:57:22
1.474
0,10%
4,1180
8.002
0,00%
4,1140
IAG
-13,37%
-5,07%
-18,80%
20,92%
181,97%
13,63%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1140
0,05%
25.095.182
4,1120
4,2120
2,43%
4.727.201.147
19.447.705.519
Logista
31,4200
0,13%
129.772
13:57:22
257
0,06%
31,4400
804
-0,06%
31,4000
LOG
9,29%
3,83%
-2,48%
19,60%
74,39%
195,91%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.077.436
31,3800
31,5000
0,38%
132.750.000
4.171.005.000
Banco Sabadell
3,0600
1,22%
4.893.060
13:57:22
8.375
0,03%
3,0610
6.687
-0,03%
3,0590
SAB
-9,06%
-3,44%
-5,84%
19,57%
279,97%
183,43%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
14.972.764
3,0230
3,0630
1,32%
5.023.677.732
15.372.453.860
AENA
25,8500
-0,62%
217.679
13:57:22
889
0,04%
25,8600
890
-0,04%
25,8400
AENA
8,52%
0,31%
-7,00%
17,72%
81,04%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,8400
-0,65%
5.627.002
26,0100
26,1900
0,69%
1.500.000.000
38.775.000.000
Inditex
51,3200
-0,16%
612.742
13:57:22
1.598
0,04%
51,3400
673
-0,04%
51,3000
ITX
-8,91%
-2,77%
-11,22%
17,35%
98,70%
127,00%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,3200
-0,16%
31.445.919
51,4000
51,5600
0,31%
3.116.652.000
159.946.580.640
Acciona Energia
20,8200
-3,07%
84.070
13:57:22
1.133
0,19%
20,8600
1.050
0,00%
20,8200
ANE
-7,05%
0,87%
-6,65%
16,55%
-34,88%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,8000
-3,17%
1.750.337
21,4800
21,6600
0,84%
324.761.830
6.761.541.301
Acerinox
12,2400
1,07%
278.932
13:57:22
1.923
0,08%
12,2500
710
-0,08%
12,2300
ACX
-0,94%
-1,37%
-9,08%
12,48%
62,32%
101,19%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.414.128
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
Naturgy
26,0000
1,48%
1.345.197
13:57:22
1.760
0,08%
26,0200
584
0,00%
26,0000
NTGY
0,31%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
34.975.122
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Inmob Colonial
5,2450
0,19%
649.082
13:57:22
653
0,00%
5,2450
5.337
-0,10%
5,2400
COL
-4,03%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2350
0,00%
3.404.435
5,2350
5,2750
0,76%
627.344.687
3.290.422.883
Grifols A
9,2540
0,02%
580.224
13:57:22
2.269
0,00%
9,2540
220
-0,09%
9,2460
GRF
-13,51%
-2,74%
-18,77%
-3,16%
5,95%
-46,95%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2340
-0,19%
5.369.393
9,2520
9,2900
0,41%
426.129.798
3.943.405.151
Fluidra
20,2000
0,60%
112.544
13:57:22
431
0,10%
20,2200
1.960
-0,10%
20,1800
FDR
-12,78%
-1,75%
-19,49%
-6,65%
37,36%
573,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.273.389
20,0800
20,1600
0,40%
192.129.070
3.881.007.214
Cellnex Telecom
29,5700
-0,34%
234.365
13:57:22
1.542
0,03%
29,5800
1.085
-0,07%
29,5500
CLNX
9,30%
0,92%
-2,99%
-8,81%
-12,23%
129,34%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.930.173
29,6700
29,5400
-0,44%
682.410.971
20.178.892.412
Telefonica
3,6360
0,36%
3.485.595
13:57:22
9.393
0,06%
3,6380
9.143
0,00%
3,6360
TEF
4,09%
3,53%
2,08%
-10,30%
23,01%
-31,17%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
12.673.623
3,6230
3,6040
-0,52%
5.670.161.554
20.616.707.410
Red Electrica
15,1800
-0,65%
536.911
13:57:22
261
0,00%
15,1800
3.008
-0,07%
15,1700
REE
1,39%
2,57%
-5,49%
-10,37%
16,06%
35,17%
1 SOPOR.
-2 VENTA
15,4000
0,79%
15,1500
-0,85%
8.150.309
15,2800
15,3000
0,13%
541.080.000
8.213.594.400
Puig Brands
15,5300
-2,82%
391.694
13:57:22
173
0,06%
15,5400
176
0,00%
15,5300
PUIG
4,44%
2,79%
-6,51%
-11,63%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4800
-3,13%
6.083.008
15,9800
15,9000
-0,50%
174.819.678
2.714.949.599
Amadeus
50,7600
-0,90%
291.846
13:57:22
231
0,04%
50,7800
847
-0,04%
50,7400
AMS
-18,54%
-5,75%
6,06%
-28,38%
-8,75%
54,12%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
14.814.103
51,2200
51,7000
0,94%
450.499.205
22.867.339.646
