Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,1610
1,22%
1.864.676
12:32:13
30.915
0,09%
1,1620
43.408
-0,09%
1,1600
UNI
36,44%
-1,11%
0,00%
20,01%
68,51%
0,00%
Sin Inciden.
-6 VENTA
1,1850
3,31%
1,1530
0,52%
2.164.889
1,1470
1,1570
0,87%
2.654.833.479
3.082.261.669
Telefonica
4,1870
0,22%
1.445.880
12:32:18
6.695
0,02%
4,1880
6.366
-0,02%
4,1860
TEF
22,92%
-0,38%
3,85%
15,74%
27,27%
-34,47%
Sin Inciden.
8 COMPRA
4,1900
0,29%
4,1680
-0,24%
6.053.900
4,1780
4,1690
-0,22%
5.670.161.554
23.740.966.427
Solaria Energia
11,6500
2,37%
125.992
12:32:13
569
0,17%
11,6700
1.251
0,09%
11,6600
SLR
-37,40%
3,55%
7,16%
-14,91%
-22,28%
1.218,64%
1 RESIS.
8 COMPRA
11,7000
2,81%
11,4300
0,44%
1.467.807
11,3800
11,4300
0,44%
124.950.876
1.455.677.705
Sacyr
3,0980
-0,13%
517.125
12:32:00
13.823
0,06%
3,1000
13.279
-0,06%
3,0960
SCYR
3,59%
-0,80%
3,73%
13,30%
64,44%
-2,52%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,0980
-0,13%
1.602.053
3,1020
3,1120
0,32%
762.286.580
2.361.563.825
REPSOL
11,7050
0,77%
902.593
12:32:17
646
0,09%
11,7150
1.792
0,04%
11,7100
REP
-7,22%
-1,84%
-7,50%
-17,08%
46,30%
12,76%
1 RESIS.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
10.564.851
11,6150
11,6400
0,22%
1.177.396.053
13.781.420.800
Red Electrica
17,5100
-0,34%
92.375
12:32:10
2.491
0,06%
17,5200
2.202
-0,06%
17,5000
REE
25,00%
1,51%
7,36%
23,10%
24,14%
78,79%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.617.486
17,5700
17,5600
-0,06%
541.080.000
9.474.310.800
Puig Brands
20,2400
0,20%
127.226
12:32:09
44
0,05%
20,2500
240
-0,05%
20,2300
PUIG
0,00%
-15,92%
-12,42%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
2.575.054
20,2000
20,2600
0,30%
174.819.678
3.538.350.283
Naturgy
23,0000
0,26%
42.503
12:32:10
3.108
0,09%
23,0200
2.722
-0,09%
22,9800
NTGY
-13,13%
0,35%
3,70%
-10,91%
18,12%
63,35%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
977.569
22,9400
22,8200
-0,52%
969.613.801
22.301.117.423
Merlin Prop
11,4900
-0,35%
332.525
12:32:17
4.580
0,09%
11,5000
5.735
-0,09%
11,4800
MRL
15,07%
2,22%
11,12%
47,25%
49,60%
91,29%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4600
-0,61%
3.820.712
11,5300
11,5200
-0,09%
563.724.899
6.477.199.090
Mapfre
2,2480
0,18%
220.955
12:32:15
20.011
0,09%
2,2500
21.485
-0,09%
2,2460
MAP
20,30%
0,54%
5,44%
22,15%
57,31%
49,60%
Sin Inciden.
6 COMPRA
2,2560
0,53%
2,2380
-0,27%
496.707
2,2440
2,2420
-0,09%
3.079.553.273
6.922.835.758
Logista
27,8200
0,51%
38.855
12:32:10
5.066
0,00%
27,8200
3.095
-0,14%
27,7800
LOG
22,05%
-0,22%
6,44%
17,44%
86,21%
237,36%
Sin Inciden.
12 COMPRA
27,8400
0,58%
27,6200
-0,22%
1.080.946
27,6800
27,7200
0,14%
132.750.000
3.693.105.000
Labor Farmac Rovi
76,1000
-0,46%
37.009
12:32:09
187
0,00%
76,1000
560
-0,13%
76,0000
ROVI
28,08%
-2,87%
-0,65%
46,40%
40,45%
853,17%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
2.816.385
76,4500
76,4500
0,00%
54.016.157
4.110.629.548
IAG
2,2980
0,88%
4.747.351
12:32:17
104.209
0,04%
2,2990
4.298
0,00%
2,2980
IAG
30,81%
5,60%
19,70%
27,69%
36,87%
-3,11%
2 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
10.909.413
2,2780
2,2750
-0,13%
4.971.476.010
11.424.451.871
Inmob Colonial
6,1400
-0,08%
305.516
12:32:15
3.555
0,08%
6,1450
2.944
0,00%
6,1400
COL
-1,88%
5,31%
13,57%
13,63%
-20,65%
22,51%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.875.868
6,1450
6,1500
0,08%
627.344.687
3.851.896.378
Indra
16,5600
-0,66%
84.910
12:32:09
2.107
-0,06%
16,5500
2.392
-0,18%
16,5300
IDR
19,86%
0,00%
-1,08%
22,71%
96,52%
50,39%
1 SOPOR.
-10 VENTA
16,7600
0,54%
16,5600
-0,66%
1.406.110
16,6700
16,6300
-0,24%
176.654.402
2.925.396.897
Inditex
48,2900
4,34%
747.011
12:32:18
258
0,04%
48,3100
250
0,00%
48,2900
ITX
24,59%
0,86%
9,18%
39,73%
78,84%
174,94%
4 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
36.073.161
46,2800
47,0000
1,56%
3.116.652.000
150.503.125.080
Iberdrola
13,3600
0,15%
1.199.356
12:32:17
5.697
0,04%
13,3650
3.840
0,00%
13,3600
IBE
17,85%
3,16%
10,68%
29,39%
51,73%
248,03%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
16.023.396
13,3400
13,3500
0,07%
6.364.251.000
85.026.393.360
Grifols A
9,6080
4,12%
661.762
12:32:13
500
0,02%
9,6100
143
-0,04%
9,6040
GRF
-37,83%
-1,56%
9,58%
-23,58%
-53,08%
-38,21%
2 RESIS.
6 COMPRA
9,6340
4,40%
9,2500
0,24%
6.358.209
9,2280
9,2880
0,65%
426.129.798
4.094.255.099
Fluidra
21,3800
-2,11%
166.219
12:32:15
1.055
0,09%
21,4000
185
0,00%
21,3800
FDR
15,19%
0,56%
0,28%
10,50%
-35,81%
707,36%
1 SOPOR.
nEUTRAL
22,0400
0,92%
21,3800
-2,11%
3.553.762
21,8400
21,7200
-0,55%
192.129.070
4.107.719.517
Ferrovial
37,3800
-1,11%
175.910
12:32:18
3.748
0,05%
37,4000
2.289
0,00%
37,3800
FER
13,20%
0,21%
4,86%
27,89%
56,68%
0,00%
1 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
6.575.516
37,8000
37,7200
-0,21%
732.163.043
27.368.254.547
Endesa
19,5850
-0,53%
126.658
12:32:09
1.800
0,05%
19,5950
969
-0,03%
19,5800
ELE
8,96%
2,43%
10,10%
7,36%
19,14%
142,88%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
2.480.597
19,6900
19,6650
-0,13%
1.058.752.117
20.735.660.211
Enagas
14,0100
-0,07%
138.213
12:32:11
4.624
0,07%
14,0200
6.343
-0,07%
14,0000
ENG
-0,88%
0,00%
3,62%
-1,17%
2,07%
16,80%
Sin Inciden.
8 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.936.364
14,0200
14,0300
0,07%
261.990.074
3.670.480.937
Acciona Energia
21,9800
0,73%
64.314
12:32:09
2.406
0,09%
22,0000
2.307
-0,09%
21,9600
ANE
-19,82%
5,77%
8,81%
-15,93%
-24,44%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.413.622
21,8200
21,8800
0,27%
324.761.830
7.138.265.023
Cellnex Telecom
35,9100
-0,08%
86.247
12:32:11
957
0,08%
35,9400
1.236
0,00%
35,9100
CLNX
0,70%
2,16%
4,48%
2,63%
-37,15%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
3.097.130
35,9400
35,9400
0,00%
706.475.375
25.369.530.716
Caixabank
5,3560
-0,59%
1.929.513
12:32:17
500
0,00%
5,3560
6.627
-0,04%
5,3540
CABK
56,34%
1,17%
8,02%
62,44%
152,94%
81,12%
Sin Inciden.
2 COMPRA
5,4420
1,00%
5,3080
-1,48%
10.334.472
5,3880
5,4020
0,26%
7.268.087.682
38.927.877.625
BBVA
8,9280
0,07%
1.562.852
12:32:18
5.685
0,04%
8,9320
956
0,00%
8,9280
BBVA
12,52%
-1,48%
0,16%
33,47%
95,73%
54,85%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9080
-0,16%
13.953.143
8,9220
8,9560
0,38%
5.763.285.465
51.454.612.632
Bankinter
7,9900
0,88%
373.974
12:32:17
4.129
0,08%
7,9960
1.538
0,00%
7,9900
BKT
42,16%
0,66%
9,58%
46,90%
99,66%
128,25%
Sin Inciden.
12 COMPRA
8,0100
1,14%
7,9200
0,00%
2.988.052
7,9200
7,9400
0,25%
898.866.154
7.181.940.570
Banco Santander
4,2700
0,55%
6.043.132
12:32:17
8.126
0,02%
4,2710
1.195
-0,01%
4,2695
SAN
15,23%
-2,00%
4,11%
29,70%
57,57%
-15,44%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2430
-0,08%
25.804.174
4,2465
4,2920
1,07%
15.494.273.572
66.160.548.152
Banco Sabadell
1,8075
0,08%
4.020.593
12:32:18
38.189
0,11%
1,8095
21.237
0,03%
1,8080
SAB
65,83%
-1,47%
1,46%
81,02%
252,46%
12,65%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8040
-0,11%
7.267.222
1,8060
1,8210
0,83%
5.440.221.447
9.833.200.265
ArcelorMittal
19,8800
0,81%
65.579
12:32:17
1.072
0,20%
19,9200
1.253
0,10%
19,9000
MTS
-21,89%
-0,70%
-0,90%
-16,96%
-26,96%
-37,28%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.303.711
19,7200
19,8000
0,41%
852.809.772
16.953.858.267
Amadeus
62,2800
-0,42%
20.554
12:32:15
57
0,03%
62,3000
493
-0,03%
62,2600
AMS
-2,09%
4,11%
9,72%
1,54%
24,39%
151,07%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2200
-0,51%
1.280.103
62,5400
62,3000
-0,38%
450.499.205
28.057.090.487
AENA
187,6000
1,35%
98.839
12:32:16
19
0,00%
187,6000
258
-0,05%
187,5000
AENA
19,39%
3,76%
8,68%
33,28%
49,20%
0,00%
3 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
18.542.196
185,1000
185,0000
-0,05%
150.000.000
28.140.000.000
ACS
40,4400
0,30%
76.974
12:32:15
1.945
0,00%
40,4400
1.711
-0,10%
40,4000
ACS
5,98%
-0,30%
3,91%
29,21%
119,93%
120,47%
Sin Inciden.
6 COMPRA
40,5800
0,64%
40,2800
-0,10%
3.112.829
40,3200
40,3600
0,10%
271.664.594
10.986.116.181
Acerinox
8,9750
0,00%
150.480
12:32:17
1.145
0,00%
8,9750
3.307
-0,11%
8,9650
ACX
-10,27%
-1,64%
-1,86%
3,99%
-5,75%
12,05%
Sin Inciden.
-12 VENTA
9,0750
1,11%
8,9650
-0,11%
1.350.558
8,9750
9,0050
0,33%
249.335.371
2.237.784.955
Acciona
126,3000
0,64%
15.476
12:32:10
551
0,08%
126,4000
540
-0,08%
126,2000
ANA
-0,97%
1,12%
9,25%
2,18%
-3,04%
176,56%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.954.619
125,5000
125,5000
0,00%
54.856.653
6.928.395.274
IBEX 35
11.289,9
0,77%
28.605.210
12:32:15
0
-
0,0000
0
-
0,0000
INDI
11,76%
0,68%
6,12%
19,66%
29,84%
3,71%
1 RESIS.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
