Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,9410
-0,46%
1.650.973
12:34:48
4.206
0,05%
1,9420
54.151
-0,05%
1,9400
UNI
59,48%
2,59%
15,75%
59,04%
148,34%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.204.539
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
Telefonica
4,7090
0,79%
1.824.588
12:35:05
106
0,00%
4,7090
3.100
-0,02%
4,7080
TEF
19,61%
1,95%
3,94%
18,50%
18,63%
-34,07%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.591.985
4,6720
4,6870
0,32%
5.670.161.554
26.700.790.758
Solaria Energia
7,4600
6,54%
1.900.743
12:35:02
127
0,00%
7,4600
846
-0,08%
7,4540
SLR
-4,54%
14,11%
12,18%
-36,83%
-66,11%
626,05%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.179.543
7,0020
7,2000
2,83%
124.950.876
932.133.535
Sacyr
3,5960
0,67%
563.215
12:35:01
8.491
0,06%
3,5980
6.516
-0,06%
3,5940
SCYR
15,93%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.025.321
3,5720
3,5760
0,11%
796.857.798
2.865.500.642
REPSOL
11,8850
0,81%
471.484
12:35:07
3.006
0,00%
11,8850
4
-0,04%
11,8800
REP
5,84%
3,44%
9,99%
-13,76%
-4,33%
25,14%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.603.587
11,7900
11,8700
0,68%
1.157.396.053
13.755.652.090
Red Electrica
18,3500
1,27%
153.178
12:34:56
2.002
0,05%
18,3600
326
0,00%
18,3500
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.810.816
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Puig Brands
16,8900
1,50%
420.609
12:34:15
296
0,06%
16,9000
448
-0,06%
16,8800
PUIG
-5,30%
3,74%
2,86%
-35,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.104.086
16,6400
16,7100
0,42%
174.819.678
2.952.704.361
Naturgy
26,0200
0,70%
52.726
12:34:31
4.074
0,08%
26,0400
12.805
-0,08%
26,0000
NTGY
14,00%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.371.931
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Merlin Prop
10,8500
0,46%
81.422
12:35:10
2.038
0,09%
10,8600
3.953
-0,09%
10,8400
MRL
9,13%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
883.429
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Mapfre
3,3740
-0,24%
1.132.010
12:35:01
7.391
0,00%
3,3740
14.166
-0,06%
3,3720
MAP
41,79%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.819.402
3,3820
3,3800
-0,06%
3.079.553.273
10.390.412.743
Logista
28,6200
0,56%
52.116
12:34:48
1.724
0,07%
28,6400
2.390
-0,07%
28,6000
LOG
3,36%
-0,42%
-5,05%
16,36%
94,99%
175,39%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.491.560
28,4600
28,5000
0,14%
132.750.000
3.799.305.000
Labor Farmac Rovi
54,2000
2,75%
47.190
12:35:00
348
0,09%
54,2500
173
-0,09%
54,1500
ROVI
-13,90%
4,36%
4,46%
-38,00%
-7,81%
287,52%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.557.698
52,7500
53,0000
0,47%
51.235.762
2.776.978.300
IAG
3,9140
-1,04%
3.989.994
12:35:06
6.421
0,00%
3,9140
1.289
-0,03%
3,9130
IAG
7,85%
2,89%
27,69%
97,76%
149,86%
0,40%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.616.837
3,9550
3,9660
0,28%
4.971.476.010
19.458.357.103
Inmob Colonial
6,1600
1,40%
264.102
12:35:04
3.305
0,00%
6,1600
3.351
-0,08%
6,1550
COL
19,03%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.626.868
6,0750
6,1000
0,41%
627.344.687
3.864.443.272
Indra
36,3200
1,34%
345.970
12:35:07
290
0,00%
36,3200
1.221
-0,11%
36,2800
IDR
112,65%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.565.630
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Inditex
47,3100
-0,04%
219.910
12:35:10
735
0,04%
47,3300
51
0,00%
47,3100
ITX
-3,02%
0,51%
0,15%
10,11%
134,02%
103,76%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.403.942
47,3300
47,1100
-0,46%
3.116.652.000
147.448.806.120
Iberdrola
16,1200
0,91%
963.947
12:35:04
3.440
0,03%
16,1250
55
0,00%
16,1200
IBE
23,28%
-0,68%
1,32%
39,59%
65,76%
269,63%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.538.826
15,9750
16,0800
0,66%
6.440.561.000
103.821.843.320
Grifols A
9,4900
-0,04%
390.646
12:34:32
144
0,02%
9,4920
1.595
-0,04%
9,4860
GRF
3,74%
1,89%
14,32%
3,13%
-51,62%
-43,13%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.707.231
9,4940
9,5300
0,38%
426.129.798
4.043.971.783
Fluidra
21,8000
-1,18%
96.929
12:34:59
2.369
0,09%
21,8200
1.537
-0,09%
21,7800
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.113.052
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
Ferrovial
45,4800
0,51%
106.299
12:35:10
774
0,02%
45,4900
649
-0,02%
45,4700
FER
12,67%
-1,30%
6,64%
27,35%
94,59%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.834.479
45,2500
45,2800
0,07%
729.559.951
33.180.386.571
Endesa
27,0800
0,78%
79.673
12:35:07
1.014
0,04%
27,0900
1.430
-0,04%
27,0700
ELE
33,55%
-1,60%
2,00%
56,83%
59,37%
199,99%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.157.545
26,8700
26,9800
0,41%
1.058.752.117
28.671.007.328
Enagas
14,3250
1,24%
154.618
12:35:03
1.991
0,07%
14,3350
55
0,00%
14,3250
ENG
21,60%
1,85%
3,92%
13,65%
-9,89%
16,27%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.214.903
14,1500
14,2100
0,42%
261.990.074
3.753.007.810
Acciona Energia
19,4200
4,30%
195.167
12:34:33
921
0,05%
19,4300
201
-0,05%
19,4100
ANE
9,10%
8,52%
17,82%
-7,63%
-44,59%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.790.143
18,6200
18,7400
0,64%
324.761.830
6.306.874.739
Cellnex Telecom
33,9400
1,74%
129.583
12:35:05
899
0,03%
33,9500
362
-0,03%
33,9300
CLNX
11,24%
1,83%
-4,88%
0,06%
-19,70%
142,82%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.398.047
33,3600
33,3600
0,00%
706.475.375
23.977.774.228
Caixabank
7,4760
0,11%
1.926.647
12:35:10
2.849
0,03%
7,4780
5.796
-0,03%
7,4740
CABK
49,14%
0,05%
11,11%
52,58%
173,86%
190,73%
Sin Inciden.
6 COMPRA
7,4800
0,16%
7,3740
-1,26%
14.403.613
7,4680
7,4440
-0,32%
7.085.565.456
52.971.687.349
BBVA
13,3700
0,91%
853.485
12:35:10
7.560
0,04%
13,3750
3.623
-0,04%
13,3650
BBVA
47,03%
0,68%
10,74%
43,55%
216,90%
157,27%
Sin Inciden.
10 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.411.094
13,2500
13,2500
0,00%
5.763.285.465
77.055.126.667
Bankinter
11,5050
0,88%
320.618
12:35:10
163
0,00%
11,5050
783
-0,04%
11,5000
BKT
52,43%
-0,35%
12,26%
50,91%
135,07%
247,03%
Sin Inciden.
10 COMPRA
11,5050
0,88%
11,3250
-0,70%
3.688.710
11,4050
11,4100
0,04%
898.866.154
10.341.455.102
Banco Santander
7,1000
1,00%
8.116.488
12:35:07
2
0,01%
7,1010
1.305
0,00%
7,1000
SAN
61,75%
1,79%
14,77%
54,15%
160,58%
64,82%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
57.627.065
7,0300
7,0300
0,00%
15.152.492.322
107.582.695.486
Banco Sabadell
2,8090
0,72%
3.147.403
12:34:22
202.805
0,04%
2,8100
757
0,00%
2,8090
SAB
56,98%
1,85%
9,59%
58,24%
299,32%
88,15%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
8.841.055
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
ArcelorMittal
26,9500
0,30%
39.867
12:35:01
1.521
0,00%
26,9500
746
-0,11%
26,9200
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Amadeus
73,2400
0,69%
38.583
12:35:07
347
0,03%
73,2600
616
-0,05%
73,2000
AMS
8,19%
1,22%
5,81%
13,22%
25,45%
101,25%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.825.819
72,7400
72,5200
-0,30%
450.499.205
32.994.561.774
AENA
238,4000
1,36%
16.986
12:34:48
319
0,08%
238,6000
214
0,00%
238,4000
AENA
20,77%
-0,08%
7,50%
32,44%
85,90%
216,28%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.049.462
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
ACS
58,2000
-0,68%
42.354
12:35:10
230
0,00%
58,2000
581
-0,09%
58,1500
ACS
21,28%
-2,76%
5,44%
48,59%
163,77%
239,73%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.465.003
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
Acerinox
10,5000
0,19%
141.799
12:35:04
1.234
-0,10%
10,4900
1.562
-0,19%
10,4800
ACX
14,69%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.488.890
10,4800
10,5100
0,29%
249.335.371
2.618.021.396
Acciona
142,7000
3,18%
34.259
12:34:37
213
0,07%
142,8000
472
-0,07%
142,6000
ANA
31,28%
5,79%
10,98%
23,20%
-12,69%
184,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.888.759
138,3000
138,9000
0,43%
54.856.653
7.828.044.383
IBEX 35
14.212,3
0,68%
29.990.091
12:35:10
0
-
0,0000
0
-
0,0000
INDI
22,57%
0,70%
6,88%
25,26%
59,02%
26,61%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
