IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2650
0,08%
2.103.326
10:56:57
28.537
0,00%
1,2650
18.959
-0,08%
1,2640
UNI
48,67%
-1,94%
13,29%
43,59%
66,47%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2590
-0,40%
2.660.707
1,2640
1,2720
0,63%
2.654.833.479
3.358.364.351
Telefonica
4,1820
-0,14%
4.224.992
10:56:58
1.129
0,05%
4,1840
6.298
0,00%
4,1820
TEF
18,34%
-1,04%
5,33%
12,92%
36,04%
-35,76%
Sin Inciden.
4 COMPRA
4,1950
0,17%
4,1150
-1,74%
17.668.917
4,1880
4,1400
-1,15%
5.670.161.554
23.712.615.619
Solaria Energia
10,9300
0,28%
303.362
10:56:52
37
0,09%
10,9400
2.029
0,00%
10,9300
SLR
-41,27%
10,80%
13,74%
-21,17%
-33,19%
795,90%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.315.747
10,9000
10,9200
0,18%
124.950.876
1.365.713.075
Sacyr
3,5760
0,34%
497.874
10:57:02
3.523
0,06%
3,5780
2.133
0,00%
3,5760
SCYR
16,63%
7,85%
5,43%
25,72%
70,09%
-0,72%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
1.780.397
3,5640
3,5800
0,45%
695.616.503
2.487.524.615
REPSOL
14,6450
0,00%
556.083
10:57:07
5.287
0,10%
14,6600
3.838
0,03%
14,6500
REP
12,19%
1,88%
-7,15%
19,25%
59,27%
38,91%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
8.143.836
14,6450
14,7600
0,79%
1.217.396.053
17.828.765.196
Red Electrica
16,2100
-0,55%
98.198
10:56:52
1.114
0,06%
16,2200
1.564
0,00%
16,2100
REE
10,74%
2,01%
4,78%
5,05%
23,27%
77,29%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
1.591.790
16,3000
16,3000
0,00%
541.080.000
8.770.906.800
Naturgy
24,1800
-0,74%
76.772
10:57:04
1.182
0,08%
24,2000
1.796
0,00%
24,1800
NTGY
-8,67%
1,51%
19,43%
-10,42%
27,70%
99,48%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
1.856.347
24,3600
24,2800
-0,33%
969.613.801
23.445.261.708
Merlin Prop
10,8000
0,19%
89.075
10:57:04
3.941
0,09%
10,8100
1.324
-0,09%
10,7900
MRL
7,36%
0,37%
9,97%
46,70%
38,72%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
962.010
10,7800
10,9000
1,11%
469.770.750
5.073.524.100
Melia Hotels
7,6100
0,93%
72.369
10:56:57
2.252
0,07%
7,6150
4.967
-0,07%
7,6050
MEL
27,68%
3,05%
5,77%
32,35%
6,40%
-11,17%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
550.728
7,5400
7,6000
0,80%
220.400.000
1.677.244.000
Mapfre
2,2920
-0,78%
561.123
10:57:04
3.898
0,00%
2,2920
51.485
-0,09%
2,2900
MAP
17,96%
1,33%
0,35%
33,23%
54,69%
42,43%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2920
-0,78%
1.286.094
2,3100
2,3180
0,35%
3.079.553.273
7.058.336.102
Logista
26,3200
1,23%
80.054
10:56:57
871
0,08%
26,3400
554
0,00%
26,3200
LOG
13,11%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
2.107.021
26,0000
26,0000
0,00%
132.750.000
3.493.980.000
Labor Farmac Rovi
80,5500
-1,04%
13.845
10:57:04
90
0,12%
80,6500
55
0,00%
80,5500
ROVI
33,80%
-2,07%
-1,65%
95,29%
74,98%
830,64%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,1500
-1,54%
1.115.215
81,4000
82,0000
0,74%
54.016.157
4.351.001.446
IAG
2,1230
-0,61%
3.807.868
10:57:06
30.755
0,09%
2,1250
12.748
0,05%
2,1240
IAG
19,20%
2,01%
4,57%
18,92%
-12,93%
-12,44%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
8.084.104
2,1360
2,1270
-0,42%
4.971.476.010
10.554.443.569
Inmob Colonial
5,7800
-0,43%
166.359
10:56:57
8.496
0,17%
5,7900
7.658
0,00%
5,7800
COL
-11,76%
3,03%
5,86%
7,13%
-32,12%
9,16%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7800
-0,43%
961.555
5,8050
5,8200
0,26%
539.615.637
3.118.978.382
Indra
19,7500
-1,10%
108.396
10:57:04
719
0,10%
19,7700
2.322
0,00%
19,7500
IDR
41,07%
9,53%
7,45%
68,54%
145,44%
60,10%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,7300
-1,20%
2.140.821
19,9700
20,0000
0,15%
176.654.402
3.488.924.440
Inditex
42,8200
-1,83%
220.631
10:57:04
1.522
0,02%
42,8300
1.393
-0,05%
42,8000
ITX
10,47%
0,71%
-1,49%
41,09%
51,54%
162,12%
1 SOPOR.
-2 VENTA
43,4900
-0,30%
42,7300
-2,04%
9.447.419
43,6200
43,4800
-0,32%
3.116.652.000
133.455.038.640
Iberdrola
11,8950
-0,63%
796.060
10:57:04
9.460
0,00%
11,8950
10.085
-0,08%
11,8850
IBE
1,93%
2,68%
6,83%
5,38%
17,36%
233,33%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
9.469.134
11,9700
11,9500
-0,17%
6.423.299.000
76.405.141.605
Grifols A
9,2000
-1,35%
542.344
10:57:07
2.139
0,11%
9,2100
650
-0,04%
9,1960
GRF
-40,47%
5,12%
-2,65%
-11,80%
-59,94%
-47,75%
Sin Inciden.
2 COMPRA
9,3980
0,77%
9,1000
-2,42%
4.989.565
9,3260
9,3200
-0,06%
426.129.798
3.920.394.142
Fluidra
21,4200
2,59%
168.050
10:57:03
605
0,09%
21,4400
1.957
-0,09%
21,4000
FDR
13,63%
7,35%
5,09%
38,52%
-26,71%
685,85%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
3.599.631
20,8800
20,8800
0,00%
192.129.070
4.115.404.679
Ferrovial
35,3600
-1,06%
87.190
10:57:05
1.189
0,06%
35,3800
1.658
-0,06%
35,3400
FER
7,09%
3,99%
2,31%
23,94%
44,04%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
3.083.038
35,7400
35,8400
0,28%
740.688.365
26.190.740.586
Endesa
17,5650
-0,48%
270.730
10:57:00
660
0,06%
17,5750
73
0,00%
17,5650
ELE
-4,85%
1,56%
1,47%
-2,57%
-0,36%
122,59%
1 SOPOR.
6 COMPRA
17,6750
0,14%
17,3250
-1,84%
4.755.372
17,6500
17,6750
0,14%
1.058.752.117
18.596.980.935
Enagas
14,1100
-0,14%
97.662
10:56:41
2.027
0,07%
14,1200
3.612
-0,07%
14,1000
ENG
-7,57%
2,84%
4,05%
-14,11%
-0,76%
28,70%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.378.011
14,1300
14,1400
0,07%
261.990.074
3.696.679.944
Acciona Energia
20,6200
-0,39%
40.653
10:56:56
1.145
-0,10%
20,6000
2.519
-0,29%
20,5600
ANE
-26,57%
4,79%
3,32%
-36,12%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
838.265
20,7000
20,7000
0,00%
329.250.589
6.789.147.145
Cellnex Telecom
32,8500
-0,06%
60.053
10:56:55
48
0,03%
32,8600
1.471
-0,03%
32,8400
CLNX
-7,88%
2,92%
6,59%
-11,87%
-31,02%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
1.972.741
32,8700
32,9000
0,09%
706.475.375
23.207.716.069
Caixabank
4,8690
-1,08%
2.426.003
10:57:06
2.526
0,06%
4,8720
1.673
0,02%
4,8700
CABK
42,12%
-1,18%
3,37%
58,67%
123,04%
82,98%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8650
-1,16%
11.812.209
4,9220
4,9300
0,16%
7.502.131.619
36.527.878.853
BBVA
9,6920
-5,81%
11.282.146
10:57:05
417
0,02%
9,6940
3.649
-0,02%
9,6900
BBVA
22,15%
-1,02%
-7,60%
62,50%
142,62%
82,42%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
109.346.559
10,2900
9,8480
-4,30%
5.837.940.380
56.581.318.163
Bankinter
7,5040
-0,16%
220.559
10:57:04
2.566
0,03%
7,5060
4.742
-0,05%
7,5000
BKT
31,57%
-0,50%
7,23%
57,44%
91,75%
175,44%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,5040
-0,16%
1.655.075
7,5160
7,5660
0,67%
898.866.154
6.745.091.620
Banco Santander
4,7550
-0,35%
5.340.272
10:57:04
9.701
0,01%
4,7555
3.635
-0,01%
4,7545
SAN
28,32%
4,00%
6,07%
55,58%
65,87%
1,54%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7405
-0,65%
25.392.993
4,7715
4,7695
-0,04%
15.825.578.572
75.250.626.110
Banco Sabadell
1,8575
3,22%
48.910.069
10:57:05
13.193
0,03%
1,8580
3.362
-0,05%
1,8565
SAB
70,41%
-0,22%
26,30%
109,91%
245,11%
13,27%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8560
3,14%
90.850.453
1,7995
1,8940
5,25%
5.440.221.447
10.105.211.338
ArcelorMittal
23,6100
-0,04%
80.806
10:57:04
2.692
0,08%
23,6300
1.509
-0,04%
23,6000
MTS
-8,01%
-3,04%
-8,03%
-4,79%
-10,54%
-27,08%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
1.907.830
23,6200
23,7600
0,59%
852.809.772
20.134.838.717
Amadeus
61,2400
-0,58%
127.539
10:55:51
517
0,07%
61,2800
820
-0,07%
61,2000
AMS
-4,96%
0,62%
7,43%
-1,97%
5,73%
119,77%
1 SOPOR.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
7.810.488
61,6000
62,0000
0,65%
450.499.205
27.588.571.314
AENA
174,6000
-0,29%
19.178
10:57:05
249
0,06%
174,7000
136
-0,06%
174,5000
AENA
11,11%
1,02%
2,49%
22,37%
21,32%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
3.348.479
175,1000
175,0000
-0,06%
150.000.000
26.190.000.000
ACS
38,7800
0,15%
32.655
10:56:11
54
0,05%
38,8000
1.206
0,00%
38,7800
ACS
-2,31%
2,80%
2,86%
28,90%
69,98%
110,19%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.266.361
38,7200
38,9000
0,46%
271.664.594
10.535.152.955
Acerinox
10,2200
0,10%
165.033
10:56:43
1.629
0,00%
10,2200
799
-0,10%
10,2100
ACX
-1,03%
-0,10%
-2,76%
10,03%
1,37%
26,44%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2100
0,00%
1.686.637
10,2100
10,2800
0,69%
249.335.371
2.548.207.492
Acciona
115,8000
-0,86%
13.148
10:56:20
148
0,00%
115,8000
1.008
-0,17%
115,6000
ANA
-13,13%
4,32%
4,99%
-29,35%
-9,78%
162,01%
1 SOPOR.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
1.522.538
116,8000
117,2000
0,34%
54.856.653
6.352.400.417
IBEX 35
11.025,4
-1,14%
83.660.477
10:57:06
0
-
0,0000
0
-
0,0000
INDI
9,14%
1,40%
1,92%
20,05%
21,69%
5,12%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.012,6
-1,26%
0
11.153,0
11.112,7
-0,36%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
286
3,14%
OHL
199
-0,60%
BBVA
166
-5,89%
Tubos Reunidos
116
-1,90%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,6600
-19,42%
51.171
Lleidanetworks
1,1600
-7,20%
83.480
BBVA
9,6840
-5,89%
11.595.302
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
286
3,14%
OHL
199
-0,60%
BBVA
166
-5,89%
Tubos Reunidos
116
-1,90%