Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2240
-0,08%
1.884.378
11:32:02
37.205
0,08%
1,2250
41.175
0,00%
1,2240
UNI
43,85%
2,77%
13,00%
28,55%
69,15%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.306.479
1,2250
1,2230
-0,16%
2.571.434.468
3.147.435.789
Telefonica
4,3130
-0,28%
1.958.678
11:32:04
8.842
0,02%
4,3140
4.816
-0,02%
4,3120
TEF
26,62%
3,95%
-2,29%
22,88%
36,29%
-37,15%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.447.778
4,3250
4,3280
0,07%
5.670.161.554
24.455.406.782
Solaria Energia
8,5400
-2,62%
638.044
11:32:06
745
0,06%
8,5450
304
0,00%
8,5400
SLR
-54,11%
-13,77%
-18,70%
-46,57%
-48,67%
939,02%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.448.896
8,7700
8,8650
1,08%
124.950.876
1.067.080.481
Sacyr
3,0140
-0,07%
598.497
11:32:01
14.942
0,07%
3,0160
16.465
0,00%
3,0140
SCYR
0,79%
1,69%
-3,15%
5,87%
57,79%
32,58%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.803.870
3,0160
3,0100
-0,20%
779.906.655
2.350.638.658
REPSOL
11,8750
0,42%
527.034
11:32:03
3.747
0,04%
11,8800
5.696
-0,04%
11,8700
REP
-5,87%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.258.529
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
Red Electrica
16,7900
-0,06%
213.571
11:31:55
2.143
0,06%
16,8000
504
0,00%
16,7900
REE
19,86%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.585.857
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
Puig Brands
18,4850
-0,64%
54.836
11:32:05
64
0,08%
18,5000
1.253
0,00%
18,4850
PUIG
0,00%
-3,57%
-0,99%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.013.643
18,6050
18,6000
-0,03%
174.819.678
3.231.541.748
Naturgy
22,3800
-0,62%
114.864
11:31:55
765
0,18%
22,4200
1.476
0,09%
22,4000
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.570.656
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Merlin Prop
10,0000
-2,72%
224.110
11:32:05
1.479
0,10%
10,0100
3.047
0,00%
10,0000
MRL
0,15%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.241.100
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Mapfre
2,5780
0,70%
650.042
11:32:00
200
0,08%
2,5800
13.212
0,00%
2,5780
MAP
37,96%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.675.808
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
Logista
29,8200
0,27%
40.864
11:31:55
903
0,00%
29,8200
693
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.218.564
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Labor Farmac Rovi
61,4000
-0,97%
13.613
11:32:03
552
0,08%
61,4500
376
-0,08%
61,3500
ROVI
3,34%
-6,06%
-20,45%
19,00%
6,67%
667,52%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,3500
-1,05%
835.838
62,0000
61,8500
-0,24%
51.235.762
3.145.875.787
IAG
2,9280
0,55%
4.468.580
11:32:05
2.161
0,03%
2,9290
1.500
0,00%
2,9280
IAG
66,67%
2,09%
14,17%
66,61%
67,93%
5,88%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.084.002
2,9120
2,9050
-0,24%
4.971.476.010
14.556.481.757
Inmob Colonial
5,5100
-1,96%
290.435
11:32:06
7.732
0,09%
5,5150
2.400
0,00%
5,5100
COL
-11,95%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.600.297
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
Indra
16,3600
-0,79%
109.166
11:31:56
506
0,12%
16,3800
322
0,06%
16,3700
IDR
18,41%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.785.956
16,4900
16,4800
-0,06%
176.654.402
2.890.066.017
Inditex
51,1400
-0,27%
341.782
11:32:05
368
0,04%
51,1600
1.440
0,00%
51,1400
ITX
33,86%
0,24%
-3,81%
43,11%
83,48%
184,75%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
17.478.731
51,2800
51,2400
-0,08%
3.116.652.000
159.385.583.280
Iberdrola
13,3450
-0,04%
871.330
11:32:06
5.617
0,04%
13,3500
8.785
-0,04%
13,3400
IBE
17,72%
-0,30%
-5,12%
26,43%
51,03%
236,61%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.627.899
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Grifols A
10,2950
-1,62%
272.826
11:32:05
102
0,05%
10,3000
487
0,00%
10,2950
GRF
-33,39%
-8,85%
2,95%
-19,19%
-41,57%
-37,40%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2950
-1,62%
2.808.744
10,4650
10,4550
-0,10%
426.129.798
4.387.006.270
Fluidra
23,8400
0,51%
58.838
11:31:21
1.782
0,08%
23,8600
1.951
-0,08%
23,8200
FDR
28,45%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Ferrovial
36,5200
-0,38%
138.665
11:32:05
1.865
0,00%
36,5200
2.033
-0,05%
36,5000
FER
11,80%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.064.046
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Endesa
20,0700
-0,15%
195.765
11:32:05
850
0,05%
20,0800
856
0,00%
20,0700
ELE
11,66%
2,06%
2,16%
10,53%
28,33%
159,89%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.929.004
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Enagas
12,7000
-0,31%
107.701
11:32:04
2.143
0,08%
12,7100
3.614
0,00%
12,7000
ENG
-10,15%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.367.803
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Acciona Energia
19,6700
0,31%
216.397
11:31:55
1.065
0,00%
19,6700
476
-0,10%
19,6500
ANE
-28,25%
3,31%
-3,82%
-22,74%
-33,14%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.256.529
19,6100
19,4500
-0,82%
324.761.830
6.388.065.196
Cellnex Telecom
31,7300
-1,03%
137.227
11:32:01
165
0,03%
31,7400
893
-0,03%
31,7200
CLNX
-11,02%
-0,87%
-10,39%
-4,37%
-39,45%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.354.213
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Caixabank
5,4300
0,37%
2.139.301
11:32:03
1.520
0,04%
5,4320
3.672
0,00%
5,4300
CABK
62,63%
-1,02%
2,91%
47,87%
186,59%
107,93%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.616.404
5,4100
5,4180
0,15%
7.268.087.682
39.465.716.113
BBVA
9,1460
-0,91%
1.477.470
11:32:06
2.320
0,04%
9,1500
1.982
0,00%
9,1460
BBVA
18,84%
0,86%
0,99%
18,07%
108,43%
86,59%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.512.941
9,2300
9,2400
0,11%
5.763.285.465
52.711.008.863
Bankinter
7,6120
-0,26%
484.551
11:32:06
132
0,03%
7,6140
510
0,00%
7,6120
BKT
35,44%
1,60%
2,31%
27,06%
98,41%
116,60%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.688.402
7,6320
7,6700
0,50%
898.866.154
6.842.169.164
Banco Santander
4,4820
-0,53%
5.087.906
11:32:06
1.563
0,02%
4,4830
4.548
-0,01%
4,4815
SAN
23,71%
-0,24%
0,20%
25,63%
66,09%
-1,63%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.803.995
4,5060
4,5120
0,13%
15.494.273.572
69.445.334.150
Banco Sabadell
1,8155
-0,95%
2.273.091
11:31:55
11.857
0,06%
1,8165
4.078
-0,03%
1,8150
SAB
73,47%
1,03%
-1,09%
48,43%
253,95%
32,11%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.126.797
1,8330
1,8400
0,38%
5.440.221.447
9.876.722.037
ArcelorMittal
23,7700
-0,29%
52.290
11:32:02
119
0,13%
23,8000
211
0,08%
23,7900
MTS
-5,84%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.242.933
23,8400
23,8100
-0,13%
852.809.772
20.271.288.280
Amadeus
65,5400
-0,76%
86.146
11:31:56
705
0,06%
65,5800
134
0,00%
65,5400
AMS
3,04%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.646.009
66,0400
66,1000
0,09%
450.499.205
29.525.717.896
AENA
198,4000
-1,20%
26.491
11:31:55
292
0,05%
198,5000
256
-0,05%
198,3000
AENA
26,26%
1,12%
-2,17%
34,50%
51,83%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.255.814
200,8000
200,0000
-0,40%
150.000.000
29.760.000.000
ACS
41,9600
-0,10%
53.146
11:32:05
269
0,05%
41,9800
745
0,00%
41,9600
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.230.006
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Acerinox
9,1100
1,22%
243.575
11:31:48
3.497
0,05%
9,1150
2.920
-0,05%
9,1050
ACX
-8,92%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.218.968
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
Acciona
115,3000
0,17%
20.453
11:31:54
377
0,17%
115,5000
382
0,00%
115,3000
ANA
-9,59%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.358.231
115,1000
114,9000
-0,17%
54.856.653
6.324.972.091
IBEX 35
11.545,3
-0,38%
26.071.663
11:32:05
0
-
0,0000
0
-
0,0000
INDI
14,29%
0,22%
-2,46%
17,53%
31,95%
9,78%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
