Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,8440
0,85%
178.628
9:28:36
8.177
0,07%
2,8460
8.783
-0,07%
2,8420
UNI
6,35%
1,13%
3,48%
58,79%
278,04%
0,00%
1 RESIS.
12 COMPRA
2,8480
0,99%
2,8340
0,50%
508.018
2,8200
2,8340
0,50%
2.571.434.468
7.313.159.627
Telefonica
3,9290
-0,23%
404.967
9:28:33
1.789
0,00%
3,9290
2.378
-0,05%
3,9270
TEF
12,48%
0,33%
1,26%
-8,24%
26,47%
-18,15%
Sin Inciden.
4 COMPRA
3,9660
0,71%
3,9280
-0,25%
1.591.115
3,9380
3,9380
0,00%
5.670.161.554
22.278.064.746
Solaria Energia
22,6600
1,16%
61.321
9:28:21
490
0,09%
22,6800
190
-0,04%
22,6500
SLR
24,85%
-4,09%
-7,34%
159,77%
77,30%
3.752,54%
1 RESIS.
-4 VENTA
22,6700
1,21%
22,2900
-0,49%
1.389.534
22,4000
22,3900
-0,04%
132.638.164
3.005.580.796
Sacyr
4,4340
1,19%
111.491
9:28:32
2.335
0,09%
4,4380
3.224
0,00%
4,4340
SCYR
16,11%
-1,59%
-6,35%
28,74%
67,49%
303,40%
2 RESIS.
-2 VENTA
4,4440
1,41%
4,3940
0,27%
494.351
4,3820
4,4000
0,41%
805.780.142
3.572.829.150
REPSOL
23,7200
2,42%
490.470
9:28:30
1.441
0,04%
23,7300
752
0,00%
23,7200
REP
53,60%
3,49%
6,18%
108,79%
114,83%
291,02%
3 RESIS.
12 COMPRA
23,7900
2,72%
23,4100
1,08%
11.633.948
23,1600
23,5000
1,47%
1.105.374.336
26.219.479.250
Red Electrica
15,0700
-0,33%
38.001
9:28:09
3.234
0,07%
15,0800
3.136
-0,07%
15,0600
REE
0,66%
2,94%
3,22%
-11,49%
10,26%
31,36%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0700
-0,33%
572.675
15,1200
15,1200
0,00%
541.080.000
8.154.075.600
Puig Brands
16,5700
-0,18%
9.465
9:28:09
394
0,18%
16,6000
1.029
0,00%
16,5700
PUIG
11,43%
4,53%
-6,15%
-3,37%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
156.835
16,6000
16,6100
0,06%
174.819.678
2.896.762.064
Naturgy
29,5400
0,48%
31.254
9:28:32
831
0,07%
29,5600
586
0,00%
29,5400
NTGY
16,56%
3,35%
10,54%
20,62%
31,77%
195,55%
1 RESIS.
12 COMPRA
29,6200
0,75%
29,3600
-0,14%
923.243
29,4000
29,5000
0,34%
969.613.801
28.642.391.682
Merlin Prop
14,7400
-0,14%
17.712
9:28:34
803
0,00%
14,7400
1.301
-0,14%
14,7200
MRL
18,70%
-1,48%
-0,07%
34,29%
99,08%
114,76%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6900
-0,47%
261.075
14,7600
14,6900
-0,47%
620.000.000
9.138.800.000
Mapfre
4,0100
0,65%
149.024
9:28:36
3.721
0,10%
4,0140
5.795
0,00%
4,0100
MAP
-3,83%
4,07%
-2,01%
25,85%
155,84%
282,31%
2 RESIS.
12 COMPRA
4,0120
0,70%
3,9780
-0,15%
597.586
3,9840
3,9960
0,30%
3.079.553.273
12.349.008.625
Logista
33,8400
0,00%
9.111
9:28:36
120
0,00%
33,8400
742
-0,12%
33,8000
LOG
17,70%
3,87%
5,69%
27,78%
76,47%
233,25%
Sin Inciden.
12 COMPRA
33,9000
0,18%
33,8000
-0,12%
308.316
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Labor Farmac Rovi
58,2000
0,00%
4.439
9:28:32
166
0,09%
58,2500
516
-0,09%
58,1500
ROVI
-8,35%
-1,19%
-6,12%
4,95%
41,81%
369,99%
Sin Inciden.
-10 VENTA
58,2500
0,09%
57,9000
-0,52%
258.350
58,2000
58,0000
-0,34%
51.235.762
2.981.921.348
IAG
4,6940
-0,25%
771.395
9:28:36
1.891
0,09%
4,6980
1.240
0,02%
4,6950
IAG
-1,16%
-3,19%
-0,40%
20,66%
162,66%
49,36%
Sin Inciden.
2 COMPRA
4,6940
-0,25%
4,6460
-1,27%
3.620.928
4,7060
4,6560
-1,06%
4.611.669.527
21.647.176.760
Inmob Colonial
5,6650
-0,79%
42.519
9:28:31
3.341
0,09%
5,6700
3.075
0,00%
5,6650
COL
3,66%
1,98%
4,04%
-4,96%
10,57%
0,99%
Sin Inciden.
10 COMPRA
5,6900
-0,35%
5,6650
-0,79%
240.870
5,7100
5,6900
-0,35%
627.344.687
3.553.907.652
Indra
53,3200
-1,19%
136.699
9:28:31
1.649
0,04%
53,3400
81
-0,08%
53,2800
IDR
9,85%
-1,88%
4,05%
52,68%
387,27%
479,33%
Sin Inciden.
nEUTRAL
54,4000
0,82%
53,3200
-1,19%
7.288.791
53,9600
54,1000
0,26%
176.654.402
9.419.212.715
Inditex
55,2200
0,36%
80.117
9:28:36
1.172
0,04%
55,2400
666
-0,04%
55,2000
ITX
-0,31%
2,22%
10,70%
21,51%
83,96%
150,79%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
4.424.061
55,0200
54,7800
-0,44%
3.116.652.000
172.101.523.440
Iberdrola
20,2100
0,75%
393.409
9:28:31
4.225
0,10%
20,2300
4.541
0,00%
20,2100
IBE
10,94%
3,43%
3,16%
30,18%
100,19%
394,45%
2 RESIS.
12 COMPRA
20,2600
1,00%
19,9600
-0,50%
7.950.796
20,0600
20,0600
0,00%
6.757.845.603
136.576.059.637
Grifols A
8,9100
-0,36%
80.611
9:28:34
1.016
0,11%
8,9200
608
0,02%
8,9120
GRF
-16,73%
-1,37%
1,13%
-13,67%
-20,68%
-50,65%
Sin Inciden.
-12 VENTA
8,9260
-0,18%
8,8460
-1,07%
718.244
8,9420
8,8740
-0,76%
426.129.798
3.796.816.500
Fluidra
18,4000
-0,38%
28.295
9:28:22
622
0,05%
18,4100
185
-0,05%
18,3900
FDR
-20,55%
-1,02%
-2,80%
-14,60%
15,19%
465,75%
Sin Inciden.
-12 VENTA
18,4100
-0,32%
18,2300
-1,30%
520.628
18,4700
18,4000
-0,38%
192.129.070
3.535.174.888
Ferrovial
56,2000
0,25%
28.159
9:28:36
64
0,04%
56,2200
499
0,00%
56,2000
FER
2,39%
-1,16%
-5,05%
27,53%
107,41%
0,00%
Sin Inciden.
-8 VENTA
56,2800
0,39%
55,6800
-0,68%
1.582.536
56,0600
55,7800
-0,50%
729.555.372
41.001.011.906
Endesa
37,6000
0,86%
35.920
9:28:36
275
0,03%
37,6100
921
-0,03%
37,5900
ELE
24,72%
3,72%
1,18%
46,88%
118,21%
301,46%
2 RESIS.
12 COMPRA
37,6400
0,97%
37,2300
-0,13%
1.350.592
37,2800
37,3700
0,24%
1.041.744.551
39.169.595.118
Enagas
17,6600
0,17%
71.264
9:28:32
769
0,00%
17,6600
1.379
-0,06%
17,6500
ENG
34,30%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.258.522
17,6300
17,6500
0,11%
261.990.074
4.626.744.707
Acciona Energia
21,7400
0,37%
7.883
9:28:30
298
0,09%
21,7600
100
-0,09%
21,7200
ANE
-2,95%
-3,63%
-10,82%
12,25%
-27,72%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
171.376
21,6600
21,5600
-0,46%
324.761.830
7.060.322.184
Cellnex Telecom
28,3900
0,04%
43.158
9:28:22
367
0,04%
28,4000
454
-0,04%
28,3800
CLNX
4,93%
1,29%
0,18%
-14,43%
-22,34%
124,57%
Sin Inciden.
-4 VENTA
28,5500
0,60%
28,3200
-0,21%
1.225.256
28,3800
28,3200
-0,21%
682.410.971
19.373.647.467
Caixabank
11,4300
0,88%
265.307
9:28:36
3.817
0,09%
11,4400
4.169
0,00%
11,4300
CABK
13,05%
-0,61%
6,75%
60,75%
283,70%
744,57%
Sin Inciden.
10 COMPRA
11,4700
1,24%
11,4000
0,62%
3.032.459
11,3300
11,4000
0,62%
6.975.929.960
79.734.879.443
BBVA
19,2750
0,18%
501.321
9:28:35
1.883
0,08%
19,2900
1.964
0,03%
19,2800
BBVA
-0,71%
-1,42%
3,25%
53,72%
255,12%
525,44%
Sin Inciden.
2 COMPRA
19,3300
0,47%
19,1900
-0,26%
9.662.962
19,2400
19,2950
0,29%
5.634.005.398
108.595.454.046
Bankinter
13,8700
0,65%
42.356
9:28:36
324
0,04%
13,8750
3.181
-0,04%
13,8650
BKT
-0,87%
-1,56%
-0,14%
30,57%
194,65%
359,53%
Sin Inciden.
-4 VENTA
13,9000
0,87%
13,8300
0,36%
587.478
13,7800
13,8450
0,47%
898.866.154
12.467.273.556
Banco Santander
10,5380
0,90%
1.020.459
9:28:35
2.188
0,04%
10,5420
3.221
0,00%
10,5380
SAN
5,91%
-1,51%
1,44%
55,59%
267,35%
305,43%
Sin Inciden.
8 COMPRA
10,5440
0,96%
10,4720
0,27%
10.753.597
10,4440
10,5000
0,54%
14.689.319.502
154.796.048.912
Banco Sabadell
2,8410
0,25%
630.373
9:28:36
8.578
0,04%
2,8420
11.933
-0,04%
2,8400
SAB
-1,23%
-0,21%
1,35%
23,68%
297,87%
255,32%
1 RESIS.
2 COMPRA
2,8520
0,64%
2,8360
0,07%
1.790.890
2,8340
2,8410
0,25%
5.023.677.732
14.272.268.437
ArcelorMittal
57,0600
2,40%
25.498
9:28:36
213
0,04%
57,0800
642
-0,07%
57,0200
MTS
46,86%
-7,79%
8,79%
115,39%
135,39%
329,30%
3 RESIS.
6 COMPRA
57,0600
2,40%
55,6200
-0,18%
1.454.916
55,7200
55,6200
-0,18%
775.000.000
44.221.500.000
Amadeus
51,6200
-0,73%
79.933
9:28:36
131
0,04%
51,6400
366
-0,04%
51,6000
AMS
-17,16%
-4,81%
0,04%
-29,97%
-19,38%
44,72%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
51,5200
-0,92%
4.126.141
52,0000
51,8000
-0,38%
450.499.205
23.254.768.962
AENA
24,7800
-0,40%
282.198
9:28:35
2.776
0,08%
24,8000
1.398
-0,08%
24,7600
AENA
4,03%
2,05%
6,50%
4,18%
74,86%
0,00%
Sin Inciden.
10 COMPRA
24,8600
-0,08%
24,6600
-0,88%
6.992.866
24,8800
24,7200
-0,64%
1.500.000.000
37.170.000.000
ACS
122,6000
4,07%
37.778
9:28:35
345
0,08%
122,7000
242
-0,08%
122,5000
ACS
45,20%
-1,83%
-9,19%
125,02%
351,22%
657,82%
2 RESIS.
6 COMPRA
122,9000
4,33%
118,2000
0,34%
4.631.583
117,8000
120,2000
2,04%
277.097.885
33.972.200.701
Acerinox
16,1100
0,94%
33.518
9:28:35
787
0,06%
16,1200
367
-0,06%
16,1000
ACX
30,38%
-1,58%
11,88%
58,52%
94,45%
177,95%
1 RESIS.
12 COMPRA
16,1400
1,13%
15,8500
-0,69%
539.975
15,9600
15,8500
-0,69%
249.335.371
4.016.792.827
Acciona
236,8000
1,37%
1.359
9:28:32
124
0,08%
237,0000
41
-0,08%
236,6000
ANA
27,38%
-2,46%
-11,14%
65,54%
66,00%
400,08%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,4000
0,34%
321.811
233,6000
234,4000
0,34%
54.856.653
12.990.055.430
IBEX 35
18.257,5
0,63%
0
9:28:35
0
-
0,0000
0
-
0,0000
INDI
5,49%
0,12%
2,49%
29,45%
96,54%
115,50%
2 RESIS.
12 COMPRA
18.275,3
0,73%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
