Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
28,9300
2,12%
521.961
10:01:15
516
0,03%
28,9400
1.982
0,00%
28,9300
REP
92,08%
3,07%
14,36%
109,51%
136,91%
329,00%
3 RESIS.
12 COMPRA
29,0100
2,40%
28,6400
1,09%
15.100.332
28,3300
28,7000
1,31%
1.089.606.334
31.522.311.243
Endesa
41,5900
0,51%
50.065
10:01:13
239
0,02%
41,6000
140
0,00%
41,5900
ELE
41,88%
1,12%
-1,52%
67,77%
152,36%
318,62%
Sin Inciden.
10 COMPRA
41,8900
1,23%
41,4800
0,24%
2.082.203
41,3800
41,6500
0,65%
1.041.744.551
43.326.155.876
Enagas
16,7000
0,48%
38.775
10:01:09
1.386
0,06%
16,7100
1.910
-0,06%
16,6900
ENG
31,48%
0,60%
-0,89%
34,89%
35,76%
36,17%
1 RESIS.
2 COMPRA
16,7800
0,96%
16,6300
0,06%
647.543
16,6200
16,7000
0,48%
261.990.074
4.375.234.236
Naturgy
29,5400
0,48%
64.601
10:01:05
2.002
0,07%
29,5600
358
0,00%
29,5400
NTGY
18,93%
-0,27%
2,79%
20,33%
32,00%
168,57%
Sin Inciden.
10 COMPRA
29,6600
0,88%
29,4400
0,14%
1.908.314
29,4000
29,5200
0,41%
969.613.801
28.642.391.682
Acerinox
17,9800
0,11%
49.492
10:01:13
161
0,00%
17,9800
1.219
-0,06%
17,9700
ACX
48,30%
1,87%
-0,17%
74,75%
132,72%
159,74%
Sin Inciden.
4 COMPRA
18,1000
0,78%
17,8400
-0,67%
889.866
17,9600
18,0100
0,28%
249.335.371
4.483.049.971
Iberdrola
19,9300
0,25%
580.662
10:01:12
2.840
0,03%
19,9350
2.868
-0,03%
19,9250
IBE
11,59%
1,35%
-3,72%
31,37%
106,23%
374,12%
Sin Inciden.
-2 VENTA
20,0400
0,80%
19,8600
-0,10%
11.572.594
19,8800
19,9150
0,18%
6.673.141.516
132.995.710.414
Solaria Energia
17,7600
0,28%
186.327
10:01:14
26
-0,03%
17,7550
405
-0,11%
17,7400
SLR
-2,15%
7,20%
11,98%
51,73%
28,88%
2.200,65%
Sin Inciden.
2 COMPRA
17,9000
1,07%
17,6050
-0,59%
3.309.168
17,7100
17,7250
0,08%
132.638.164
2.355.653.793
Acciona
213,4000
-0,74%
8.201
10:01:11
271
0,09%
213,6000
38
-0,09%
213,2000
ANA
17,32%
6,87%
0,09%
30,72%
83,33%
333,85%
Sin Inciden.
nEUTRAL
215,4000
0,19%
212,8000
-1,02%
1.750.093
215,0000
215,0000
0,00%
54.856.653
11.706.409.750
Red Electrica
14,9600
0,40%
54.445
10:00:43
663
0,13%
14,9800
2.331
0,00%
14,9600
REE
3,97%
0,54%
-3,10%
-4,22%
16,24%
32,27%
1 RESIS.
nEUTRAL
15,0200
0,81%
14,8800
-0,13%
814.497
14,9000
14,9000
0,00%
541.080.000
8.094.556.800
Sacyr
4,3300
-0,69%
219.738
10:01:15
4.734
0,05%
4,3320
1.452
-0,05%
4,3280
SCYR
13,62%
3,70%
-5,68%
21,83%
67,25%
225,98%
1 SOPOR.
-8 VENTA
4,3600
0,00%
4,3200
-0,92%
951.466
4,3600
4,3600
0,00%
805.780.142
3.489.028.015
Ferrovial
49,5800
-0,84%
33.305
10:01:15
52
0,00%
49,5800
23
-0,02%
49,5700
FER
-9,67%
-0,58%
-13,74%
6,63%
75,34%
0,00%
Sin Inciden.
-12 VENTA
50,0000
0,00%
49,5100
-0,98%
1.651.262
50,0000
50,0000
0,00%
729.555.372
36.171.355.344
ACS
103,9000
-0,86%
48.796
10:01:09
343
0,00%
103,9000
659
-0,10%
103,8000
ACS
24,87%
5,23%
-4,86%
60,35%
255,27%
555,59%
1 SOPOR.
-6 VENTA
104,8000
0,00%
103,7000
-1,05%
5.069.904
104,8000
104,6000
-0,19%
277.097.885
28.790.470.252
Inmob Colonial
5,1700
-0,58%
91.624
10:00:50
8.185
0,10%
5,1750
1.270
0,00%
5,1700
COL
0,38%
-1,24%
-7,53%
-2,92%
8,43%
0,75%
1 SOPOR.
-10 VENTA
5,2000
0,00%
5,1600
-0,77%
473.696
5,2000
5,1900
-0,19%
612.844.687
3.168.407.032
Logista
35,1400
-0,90%
17.774
10:01:06
212
0,00%
35,1400
717
-0,11%
35,1000
LOG
24,22%
-0,73%
-2,74%
29,48%
71,12%
215,08%
1 SOPOR.
nEUTRAL
35,5400
0,23%
35,1400
-0,90%
624.578
35,4600
35,3400
-0,34%
132.750.000
4.664.835.000
Telefonica
3,6180
-0,14%
793.342
10:01:13
2.097
0,03%
3,6190
8.456
-0,03%
3,6170
TEF
7,72%
-1,29%
-1,72%
-14,59%
17,36%
-30,00%
Sin Inciden.
-10 VENTA
3,6390
0,44%
3,6090
-0,39%
2.870.311
3,6230
3,6090
-0,39%
5.670.161.554
20.514.644.502
Acciona Energia
22,1600
-0,18%
16.054
10:01:15
115
0,00%
22,1600
176
-0,09%
22,1400
ANE
-0,94%
4,45%
5,75%
-0,86%
-12,79%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,18%
21,9200
-1,26%
355.757
22,2000
22,1000
-0,45%
324.761.830
7.196.722.153
Mapfre
4,4060
-0,68%
480.909
10:01:06
3.931
0,05%
4,4080
2.038
-0,05%
4,4040
MAP
5,67%
-1,87%
-0,50%
20,72%
163,65%
233,51%
Sin Inciden.
-2 VENTA
4,4160
-0,45%
4,3940
-0,95%
2.118.885
4,4360
4,4160
-0,45%
3.079.553.273
13.568.511.721
UNICAJA
3,5300
-1,56%
592.336
10:01:14
3.778
0,00%
3,5300
8.367
-0,06%
3,5280
UNI
32,00%
-1,50%
0,63%
59,97%
335,74%
0,00%
1 SOPOR.
nEUTRAL
3,5800
-0,17%
3,5220
-1,78%
2.090.946
3,5860
3,5660
-0,56%
2.571.434.468
9.077.163.672
Cellnex Telecom
25,4500
0,20%
98.202
10:01:11
1.033
0,04%
25,4600
446
-0,04%
25,4400
CLNX
-5,93%
-0,27%
-7,73%
-13,92%
-25,38%
73,48%
Sin Inciden.
-12 VENTA
25,5800
0,71%
25,1800
-0,87%
2.499.241
25,4000
25,2500
-0,59%
664.106.024
16.901.498.311
Amadeus
56,0200
-0,99%
27.948
10:01:10
410
0,00%
56,0200
181
-0,07%
55,9800
AMS
-8,29%
-1,38%
-3,10%
-17,23%
-5,63%
45,38%
1 SOPOR.
nEUTRAL
56,5600
-0,04%
55,7400
-1,48%
1.565.647
56,5800
56,2400
-0,60%
431.571.296
24.176.624.002
Merlin Prop
13,0600
-0,53%
46.224
10:00:56
1.510
0,08%
13,0700
266
0,00%
13,0600
MRL
5,17%
-1,29%
-11,71%
2,86%
76,50%
76,34%
1 SOPOR.
-12 VENTA
13,0800
-0,38%
13,0000
-0,99%
603.685
13,1300
13,0500
-0,61%
620.000.000
8.097.200.000
ArcelorMittal
67,1000
0,24%
18.918
10:01:10
58
0,06%
67,1400
303
-0,03%
67,0800
MTS
73,10%
4,20%
6,39%
134,82%
189,55%
341,60%
Sin Inciden.
12 COMPRA
67,3600
0,63%
66,2400
-1,05%
1.269.398
66,9400
66,5200
-0,63%
775.000.000
52.002.500.000
Labor Farmac Rovi
58,0500
-1,02%
8.472
10:01:09
660
0,09%
58,1000
909
-0,09%
58,0000
ROVI
-6,99%
-3,09%
-0,51%
-0,99%
18,07%
386,54%
2 SOPOR.
-10 VENTA
58,3500
-0,51%
58,0000
-1,11%
491.800
58,6500
58,2500
-0,68%
51.235.762
2.974.235.984
Banco Sabadell
3,6310
-1,76%
1.529.908
10:01:09
3.345
0,03%
3,6320
32.330
-0,03%
3,6300
SAB
26,24%
0,39%
5,60%
31,66%
391,96%
415,15%
2 SOPOR.
2 COMPRA
3,6700
-0,70%
3,6210
-2,03%
5.555.096
3,6960
3,6700
-0,70%
4.768.462.486
17.314.287.287
Fluidra
18,6600
-0,96%
44.021
10:01:13
1.867
0,05%
18,6700
751
-0,05%
18,6500
FDR
-18,05%
-1,80%
-8,84%
-21,90%
3,13%
477,26%
4 SOPOR.
-12 VENTA
18,7300
-0,58%
18,5800
-1,38%
821.432
18,8400
18,7000
-0,74%
192.129.070
3.585.128.446
Caixabank
13,0050
-2,47%
1.045.168
10:01:15
1.959
0,04%
13,0100
3.893
0,00%
13,0050
CABK
28,62%
-1,48%
1,56%
54,99%
341,01%
734,08%
1 SOPOR.
nEUTRAL
13,2350
-0,75%
12,9700
-2,74%
13.592.410
13,3350
13,2350
-0,75%
6.975.929.960
90.721.969.130
Puig Brands
17,8600
-1,60%
254.708
10:00:58
650
0,06%
17,8700
669
-0,06%
17,8500
PUIG
23,25%
-2,62%
5,86%
15,33%
0,00%
0,00%
1 SOPOR.
4 COMPRA
18,0000
-0,83%
17,1000
-5,79%
4.549.085
18,1500
18,0000
-0,83%
174.819.678
3.122.279.449
Grifols A
9,8820
-1,14%
270.132
10:01:09
725
0,00%
9,8820
1.232
-0,04%
9,8780
GRF
-6,79%
-0,28%
-3,00%
-18,62%
-16,99%
-43,42%
Sin Inciden.
nEUTRAL
10,0050
0,09%
9,8700
-1,26%
2.669.444
9,9960
9,9040
-0,92%
426.129.798
4.211.014.664
Indra
57,0800
-1,65%
175.451
10:01:12
635
0,04%
57,1000
249
-0,04%
57,0600
IDR
18,27%
-5,31%
-9,63%
74,28%
333,20%
415,18%
2 SOPOR.
-2 VENTA
57,6800
-0,62%
56,8600
-2,03%
10.014.743
58,0400
57,5000
-0,93%
176.654.402
10.083.433.266
BBVA
24,9900
-1,42%
753.363
10:01:14
3.316
0,00%
24,9900
62.775
-0,04%
24,9800
BBVA
28,73%
-0,24%
1,75%
65,23%
328,60%
645,81%
2 SOPOR.
4 COMPRA
25,1500
-0,79%
24,9700
-1,50%
18.826.541
25,3500
25,1000
-0,99%
5.581.204.510
139.474.300.705
Bankinter
16,4900
-1,96%
133.366
10:01:09
397
0,00%
16,4900
1.472
-0,06%
16,4800
BKT
17,86%
-0,18%
0,33%
33,87%
237,82%
404,15%
2 SOPOR.
nEUTRAL
16,6500
-1,01%
16,4250
-2,35%
2.199.205
16,8200
16,6500
-1,01%
898.866.154
14.822.302.879
IBEX 35
19.755,0
-1,21%
0
10:01:15
0
-
0,0000
0
-
0,0000
INDI
14,14%
-0,15%
-2,11%
31,45%
110,90%
118,82%
2 SOPOR.
-2 VENTA
19.838,3
-0,79%
19.748,9
-1,24%
0
19.997,1
19.794,6
-1,01%
0
0
Banco Santander
12,6760
-1,98%
3.374.467
10:01:14
1.998
0,03%
12,6800
6.520
0,02%
12,6780
SAN
27,40%
-0,17%
-1,31%
56,31%
314,46%
340,96%
1 SOPOR.
2 COMPRA
12,8200
-0,87%
12,6640
-2,07%
42.774.744
12,9320
12,8000
-1,02%
14.689.319.502
186.201.814.007
IAG
4,9000
-0,99%
1.125.572
10:01:13
4.872
0,06%
4,9030
233
0,02%
4,9010
IAG
4,11%
-0,14%
-5,23%
8,63%
184,29%
93,81%
1 SOPOR.
-8 VENTA
4,9210
-0,57%
4,8500
-2,00%
5.515.303
4,9490
4,8950
-1,09%
4.611.669.527
22.597.180.682
AENA
25,2000
-1,41%
81.329
10:01:04
662
0,00%
25,2000
2.347
-0,08%
25,1800
AENA
5,79%
-2,02%
-6,26%
2,99%
72,21%
0,00%
2 SOPOR.
-12 VENTA
25,3000
-1,02%
25,0400
-2,03%
2.049.491
25,5600
25,1600
-1,56%
1.500.000.000
37.800.000.000
Inditex
54,7600
-3,11%
795.562
10:01:14
976
0,04%
54,7800
137
0,00%
54,7600
ITX
-1,14%
-2,78%
-6,92%
32,48%
71,26%
122,09%
4 SOPOR.
-8 VENTA
55,0400
-2,62%
53,7800
-4,85%
43.564.975
56,5200
54,8800
-2,90%
3.116.652.000
170.667.863.520
