IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8465
2,61%
92.848.112
19:40:01
2.595
1,27%
1,8700
5.500
-0,35%
1,8400
SAB
69,40%
-0,19%
26,34%
109,96%
245,20%
13,30%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8435
2,45%
171.444.039
1,7995
1,8940
5,25%
5.440.221.447
10.045.368.902
Merlin Prop
10,8100
0,28%
358.868
19:40:01
1.000
1,67%
10,9900
150
-1,02%
10,7000
MRL
7,46%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
3.879.363
10,7800
10,9000
1,11%
469.770.750
5.078.221.808
Melia Hotels
7,5500
0,13%
678.699
19:40:01
1.300
1,59%
7,6700
1.000
-1,32%
7,4500
MEL
26,68%
1,69%
4,38%
30,61%
5,01%
-12,34%
1 SOPOR.
12 COMPRA
7,7100
2,25%
7,4600
-1,06%
5.124.177
7,5400
7,6000
0,80%
220.400.000
1.664.020.000
REPSOL
14,7550
0,75%
2.522.987
19:40:01
4.319
0,17%
14,7800
1.017
-0,10%
14,7400
REP
13,04%
2,53%
-6,55%
20,02%
60,30%
39,81%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
37.226.673
14,6450
14,7600
0,79%
1.217.396.053
17.962.678.762
Labor Farmac Rovi
81,5000
0,12%
83.688
19:40:01
60
3,07%
84,0000
35
-1,53%
80,2500
ROVI
35,38%
-0,79%
-0,37%
97,84%
77,27%
842,77%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
6.820.572
81,4000
82,0000
0,74%
54.016.157
4.402.316.796
Acerinox
10,1900
-0,20%
464.136
19:40:01
10
0,59%
10,2500
2.500
-0,49%
10,1400
ACX
-1,32%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
4.729.546
10,2100
10,2800
0,69%
249.335.371
2.540.727.430
Bankinter
7,4440
-0,96%
1.494.210
19:40:01
1.220
1,96%
7,5900
2.000
-0,38%
7,4160
BKT
30,52%
-1,30%
6,37%
56,18%
90,21%
173,23%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4400
-1,01%
11.122.899
7,5160
7,5660
0,67%
898.866.154
6.691.159.650
Amadeus
61,9800
0,62%
624.065
19:40:01
53
0,52%
62,3000
200
-1,90%
60,8000
AMS
-3,81%
1,94%
8,84%
-0,69%
7,11%
122,64%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
38.679.549
61,6000
62,0000
0,65%
450.499.205
27.921.940.726
UNICAJA
1,2590
-0,40%
6.608.466
19:40:01
21.372
1,67%
1,2800
69.600
-0,64%
1,2510
UNI
47,96%
-2,33%
12,85%
43,02%
65,81%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2540
-0,79%
8.320.059
1,2640
1,2720
0,63%
2.654.833.479
3.342.435.350
ArcelorMittal
23,7000
0,34%
229.420
19:40:01
100
0,93%
23,9200
500
-0,42%
23,6000
MTS
-7,66%
-2,63%
-7,64%
-4,38%
-10,16%
-26,77%
1 RESIS.
-12 VENTA
23,8000
0,76%
23,5200
-0,42%
5.437.254
23,6200
23,7600
0,59%
852.809.772
20.211.591.596
ACS
38,9600
0,62%
252.519
19:40:01
577
0,00%
38,9600
42
-0,21%
38,8800
ACS
-1,86%
3,07%
3,12%
29,24%
70,42%
110,73%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
9.838.140
38,7200
38,9000
0,46%
271.664.594
10.584.052.582
Sacyr
3,5760
0,34%
2.907.789
19:40:01
3.942
2,07%
3,6500
6.000
-1,01%
3,5400
SCYR
16,63%
8,03%
5,60%
25,93%
70,38%
-0,56%
1 RESIS.
12 COMPRA
3,6620
2,75%
3,5620
-0,06%
10.398.253
3,5640
3,5800
0,45%
695.616.503
2.487.524.615
Mapfre
2,3040
-0,26%
1.506.630
19:40:01
18.938
0,69%
2,3200
10.435
-0,35%
2,2960
MAP
18,58%
1,77%
0,79%
33,81%
55,36%
43,05%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
3.471.276
2,3100
2,3180
0,35%
3.079.553.273
7.095.290.741
Acciona
117,8000
0,86%
74.865
19:40:01
30
0,59%
118,5000
4
-2,12%
115,3000
ANA
-11,63%
5,86%
6,53%
-28,31%
-8,45%
165,86%
1 RESIS.
8 COMPRA
118,3000
1,28%
114,9000
-1,63%
8.819.097
116,8000
117,2000
0,34%
54.856.653
6.462.113.723
Ferrovial
35,4400
-0,84%
864.751
19:40:01
769
1,58%
36,0000
500
-0,11%
35,4000
FER
7,33%
3,99%
2,31%
23,94%
44,04%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
30.646.775
35,7400
35,8400
0,28%
740.688.365
26.249.995.656
Inmob Colonial
5,8100
0,09%
615.664
19:40:01
2.890
0,34%
5,8300
3.200
-0,86%
5,7600
COL
-11,30%
3,12%
5,95%
7,22%
-32,06%
9,25%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
3.577.008
5,8050
5,8200
0,26%
539.615.637
3.135.166.851
Solaria Energia
10,9900
0,83%
910.479
19:40:01
1.028
1,00%
11,1000
3.590
-0,27%
10,9600
SLR
-40,95%
11,51%
14,46%
-20,66%
-32,76%
801,64%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
10.006.164
10,9000
10,9200
0,18%
124.950.876
1.373.210.127
Caixabank
4,8860
-0,73%
8.185.151
19:40:01
2.000
0,90%
4,9300
6.051
-0,23%
4,8750
CABK
42,62%
-1,16%
3,39%
58,70%
123,09%
83,02%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
39.992.648
4,9220
4,9300
0,16%
7.502.131.619
36.655.415.090
Indra
19,7700
-1,00%
358.780
19:40:01
143
1,16%
20,0000
805
-1,37%
19,5000
IDR
41,21%
9,59%
7,50%
68,63%
145,56%
60,18%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
7.093.081
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Endesa
17,7050
0,31%
1.377.893
19:40:01
712
0,20%
17,7400
4.050
-1,16%
17,5000
ELE
-4,09%
2,40%
2,31%
-1,77%
0,46%
124,43%
1 RESIS.
10 COMPRA
17,7250
0,42%
17,3250
-1,84%
24.395.596
17,6500
17,6750
0,14%
1.058.752.117
18.745.206.231
Cellnex Telecom
33,1400
0,82%
592.924
19:40:01
33
0,21%
33,2100
1.862
-1,93%
32,5000
CLNX
-7,07%
3,98%
7,69%
-10,95%
-30,31%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
19.649.501
32,8700
32,9000
0,09%
706.475.375
23.412.593.928
Enagas
14,2700
0,99%
684.483
19:40:01
100
0,49%
14,3400
5.950
-0,14%
14,2500
ENG
-6,52%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
9.767.572
14,1300
14,1400
0,07%
261.990.074
3.738.598.356
Fluidra
21,6600
3,74%
408.336
19:40:01
269
0,65%
21,8000
250
-3,60%
20,8800
FDR
14,91%
8,65%
6,37%
40,20%
-25,82%
695,37%
2 RESIS.
12 COMPRA
21,7200
4,02%
20,8600
-0,10%
8.844.558
20,8800
20,8800
0,00%
192.129.070
4.161.515.656
Acciona Energia
21,1800
2,32%
340.275
19:40:01
3
0,19%
21,2200
180
-0,85%
21,0000
ANE
-24,57%
8,15%
6,63%
-34,07%
0,00%
0,00%
3 RESIS.
4 COMPRA
21,3000
2,90%
20,4800
-1,06%
7.207.025
20,7000
20,7000
0,00%
329.250.589
6.973.527.475
Logista
26,1600
0,62%
199.353
19:40:01
600
0,76%
26,3600
229
-0,61%
26,0000
LOG
12,43%
1,56%
3,98%
16,70%
80,84%
0,00%
Sin Inciden.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
5.215.074
26,0000
26,0000
0,00%
132.750.000
3.472.740.000
Red Electrica
16,2700
-0,18%
607.956
19:40:01
1.000
0,37%
16,3300
150
-0,43%
16,2000
REE
11,15%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
9.891.444
16,3000
16,3000
0,00%
541.080.000
8.803.371.600
Banco Santander
4,7650
-0,14%
19.080.950
19:40:01
1.643
0,10%
4,7700
312
-0,52%
4,7400
SAN
28,59%
4,48%
6,57%
56,30%
66,64%
2,01%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
90.920.727
4,7715
4,7695
-0,04%
15.825.578.572
75.408.881.896
AENA
173,8000
-0,74%
150.407
19:40:01
250
0,40%
174,5000
30
-0,63%
172,7000
AENA
10,60%
0,61%
2,08%
21,88%
20,83%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
26.140.737
175,1000
175,0000
-0,06%
150.000.000
26.070.000.000
Grifols A
9,3360
0,11%
1.831.793
19:40:01
31
0,69%
9,4000
500
-0,15%
9,3220
GRF
-39,59%
7,09%
-0,83%
-10,15%
-59,19%
-46,77%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
17.101.619
9,3260
9,3200
-0,06%
426.129.798
3.978.347.794
Iberdrola
11,9650
-0,04%
6.352.856
19:40:01
7.309
0,38%
12,0100
1.000
-0,54%
11,9000
IBE
2,53%
3,67%
7,87%
6,40%
18,50%
236,56%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
76.011.922
11,9700
11,9500
-0,17%
6.423.299.000
76.854.772.535
Inditex
42,7000
-2,11%
1.791.274
19:40:01
603
0,70%
43,0000
15
-0,47%
42,5000
ITX
10,16%
0,61%
-1,59%
40,96%
51,40%
161,88%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
76.487.400
43,6200
43,4800
-0,32%
3.116.652.000
133.081.040.400
Naturgy
24,3600
0,00%
279.920
19:40:01
1.000
0,16%
24,4000
65
-0,33%
24,2800
NTGY
-7,99%
2,18%
20,22%
-9,83%
28,54%
100,80%
1 RESIS.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
6.818.851
24,3600
24,2800
-0,33%
969.613.801
23.619.792.192
IBEX 35
11.046,9
-0,95%
212.325.305
17:55:01
0
-
0,0000
0
-
0,0000
INDI
9,35%
1,64%
2,16%
20,33%
21,98%
5,37%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
IAG
2,1310
-0,23%
17.705.706
19:40:01
6.050
0,19%
2,1350
1.000
-0,99%
2,1100
IAG
19,65%
1,34%
3,88%
18,13%
-13,50%
-13,01%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
37.730.859
2,1360
2,1270
-0,42%
4.971.476.010
10.594.215.377
Telefonica
4,1610
-0,64%
14.126.564
19:40:01
1.000
1,54%
4,2250
12.391
-0,26%
4,1500
TEF
17,74%
-1,68%
4,66%
12,20%
35,16%
-36,17%
Sin Inciden.
4 COMPRA
4,2300
1,00%
4,1150
-1,74%
58.780.633
4,1880
4,1400
-1,15%
5.670.161.554
23.593.542.226
BBVA
9,6360
-6,36%
25.561.390
19:40:01
6.000
0,56%
9,6900
50
0,04%
9,6400
BBVA
21,44%
-1,88%
-8,40%
61,09%
140,51%
80,84%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6000
-6,71%
246.309.554
10,2900
9,8480
-4,30%
5.837.940.380
56.254.393.502
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000