Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
23,4200
3,77%
1.338.149
13:30:22
1.008
0,00%
23,4200
2.344
-0,04%
23,4100
REP
51,66%
3,22%
16,89%
109,78%
110,72%
268,76%
3 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
31.339.450
22,5700
22,9000
1,46%
1.105.374.336
25.887.866.949
Merlin Prop
14,5100
-0,48%
176.019
13:29:58
4.351
0,00%
14,5100
3.028
-0,14%
14,4900
MRL
16,85%
-0,61%
-4,79%
37,45%
112,27%
114,88%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
2.554.036
14,5800
14,6000
0,14%
620.000.000
8.996.200.000
Logista
32,1400
-0,19%
34.522
13:30:09
987
0,06%
32,1600
1.134
-0,06%
32,1200
LOG
11,79%
1,00%
-1,04%
20,57%
70,66%
206,21%
Sin Inciden.
8 COMPRA
32,2200
0,06%
32,0600
-0,43%
1.109.537
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
Enagas
16,7600
1,02%
278.086
13:30:13
2.621
0,00%
16,7600
5.396
-0,06%
16,7500
ENG
27,45%
1,02%
2,07%
34,09%
24,66%
37,42%
1 RESIS.
10 COMPRA
16,7600
1,02%
16,5400
-0,30%
4.660.721
16,5900
16,5500
-0,24%
261.990.074
4.390.953.640
Banco Sabadell
3,2440
-0,67%
7.130.002
13:30:22
2.974
0,03%
3,2450
12.608
0,00%
3,2440
SAB
-3,60%
-0,37%
-2,79%
24,89%
309,85%
221,85%
Sin Inciden.
2 COMPRA
3,2740
0,24%
3,2330
-1,01%
23.129.726
3,2660
3,2580
-0,24%
5.023.677.732
16.296.810.563
Amadeus
50,7400
-0,59%
107.459
13:30:15
539
0,04%
50,7600
982
-0,04%
50,7200
AMS
-18,57%
-0,16%
-5,87%
-28,52%
-20,63%
45,57%
Sin Inciden.
2 COMPRA
51,0400
0,00%
50,4000
-1,25%
5.452.470
51,0400
50,8800
-0,31%
450.499.205
22.858.329.662
Acciona
255,2000
1,03%
15.033
13:30:13
66
0,08%
255,4000
175
-0,08%
255,0000
ANA
37,28%
-3,89%
7,17%
96,98%
74,04%
440,59%
Sin Inciden.
10 COMPRA
256,8000
1,66%
250,2000
-0,95%
3.836.422
252,6000
251,8000
-0,32%
54.856.653
13.999.417.846
Endesa
36,2900
0,28%
77.204
13:30:11
174
0,03%
36,3000
52
0,00%
36,2900
ELE
20,37%
-2,15%
-1,36%
43,80%
125,93%
282,20%
Sin Inciden.
-2 VENTA
36,4600
0,75%
36,0300
-0,44%
2.801.733
36,1900
36,0700
-0,33%
1.041.744.551
37.804.909.756
Telefonica
3,9730
0,74%
5.346.670
13:30:22
5.965
0,08%
3,9760
3.233
0,03%
3,9740
TEF
13,74%
2,61%
2,87%
-3,33%
26,58%
-22,43%
Sin Inciden.
12 COMPRA
3,9890
1,14%
3,8970
-1,19%
21.242.320
3,9440
3,9300
-0,35%
5.670.161.554
22.527.551.854
Indra
50,2200
1,27%
429.263
13:30:22
260
0,04%
50,2400
501
-0,08%
50,1800
IDR
3,46%
-1,05%
-7,64%
63,80%
344,66%
442,89%
1 RESIS.
-2 VENTA
50,2600
1,35%
49,1600
-0,87%
21.557.588
49,5900
49,3900
-0,40%
176.654.402
8.871.584.068
Caixabank
10,8750
-0,73%
1.232.206
13:30:22
7.754
0,05%
10,8800
7.596
-0,05%
10,8700
CABK
7,56%
1,96%
0,88%
50,91%
286,56%
649,64%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,8250
-1,19%
13.400.240
10,9550
10,9100
-0,41%
7.024.520.689
76.391.662.493
Red Electrica
14,4800
0,56%
265.739
13:30:01
2.805
0,07%
14,4900
3.589
-0,07%
14,4700
REE
-3,28%
-0,55%
-3,26%
-17,36%
7,91%
30,06%
2 RESIS.
-8 VENTA
14,5100
0,76%
14,3400
-0,42%
3.847.901
14,4000
14,3400
-0,42%
541.080.000
7.834.838.400
Naturgy
27,5200
0,36%
191.864
13:30:14
1.781
0,07%
27,5400
1.531
0,00%
27,5200
NTGY
8,59%
2,69%
2,92%
12,31%
20,25%
181,87%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
5.280.097
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Bankinter
13,5200
-1,28%
360.382
13:30:22
647
0,04%
13,5250
623
0,00%
13,5200
BKT
-3,37%
-1,73%
-8,99%
25,74%
215,04%
333,54%
Sin Inciden.
-8 VENTA
13,6650
-0,22%
13,4700
-1,64%
4.872.365
13,6950
13,6350
-0,44%
898.866.154
12.152.670.402
Inmob Colonial
5,4000
0,84%
381.395
13:30:19
1.912
0,00%
5,4000
4.478
-0,09%
5,3950
COL
-1,19%
-0,18%
-2,69%
-4,32%
13,88%
1,36%
2 RESIS.
10 COMPRA
5,4150
1,12%
5,3050
-0,93%
2.059.533
5,3550
5,3300
-0,47%
627.344.687
3.387.661.310
BBVA
18,6050
-1,43%
2.003.285
13:30:22
5.661
0,05%
18,6150
3.088
0,00%
18,6050
BBVA
-4,16%
0,24%
-7,41%
47,62%
247,22%
474,01%
Sin Inciden.
6 COMPRA
18,8750
0,00%
18,5500
-1,72%
37.271.117
18,8750
18,7850
-0,48%
5.634.005.398
104.820.670.430
UNICAJA
2,6880
-1,39%
1.490.692
13:30:21
11.070
0,07%
2,6900
1.294
0,00%
2,6880
UNI
0,52%
-1,74%
-1,83%
51,49%
257,81%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,6860
-1,47%
4.006.980
2,7260
2,7120
-0,51%
2.571.434.468
6.912.015.850
Iberdrola
19,2550
0,29%
1.302.208
13:30:22
3.811
0,03%
19,2600
6.256
-0,03%
19,2500
IBE
5,69%
-1,50%
-2,45%
27,29%
90,97%
359,57%
Sin Inciden.
-6 VENTA
19,3300
0,68%
19,0450
-0,81%
25.074.015
19,2000
19,0900
-0,57%
6.757.845.603
130.122.317.086
Sacyr
4,5680
-0,91%
480.629
13:30:19
861
-0,04%
4,5660
664
-0,09%
4,5640
SCYR
19,62%
-3,32%
-4,37%
36,83%
75,72%
280,26%
Sin Inciden.
nEUTRAL
4,5820
-0,61%
4,5280
-1,78%
2.195.513
4,6100
4,5780
-0,69%
805.780.142
3.680.803.689
Mapfre
4,2000
0,00%
361.386
13:30:21
789
0,00%
4,2000
4.059
-0,05%
4,1980
MAP
-1,91%
0,00%
-0,61%
26,87%
169,54%
268,74%
1 RESIS.
12 COMPRA
4,2200
0,48%
4,1680
-0,76%
1.517.821
4,2000
4,1700
-0,71%
3.079.553.273
12.934.123.747
Cellnex Telecom
27,5700
-0,79%
345.701
13:30:22
686
0,04%
27,5800
195
0,00%
27,5700
CLNX
1,90%
-1,80%
-3,71%
-15,42%
-25,64%
114,78%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
9.530.977
27,7900
27,5900
-0,72%
682.410.971
18.814.070.470
ACS
132,2000
-0,75%
54.250
13:30:01
428
0,08%
132,3000
796
-0,08%
132,1000
ACS
56,57%
-1,99%
8,73%
133,20%
391,08%
701,59%
Sin Inciden.
6 COMPRA
133,5000
0,23%
130,0000
-2,40%
7.171.850
133,2000
132,2000
-0,75%
271.664.594
35.914.059.327
IBEX 35
17.503,9
-0,67%
0
13:30:20
0
-
0,0000
0
-
0,0000
INDI
1,13%
-1,19%
-4,57%
25,43%
91,47%
101,03%
Sin Inciden.
-4 VENTA
17.606,6
-0,09%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Solaria Energia
24,2900
1,63%
882.355
13:30:22
94
0,08%
24,3100
157
-0,04%
24,2800
SLR
33,83%
-0,90%
3,93%
264,14%
69,41%
3.852,85%
2 RESIS.
10 COMPRA
24,7000
3,35%
23,3100
-2,47%
21.432.403
23,9000
23,7000
-0,84%
132.638.164
3.221.781.004
Grifols A
8,9780
-1,25%
765.012
13:30:12
947
0,00%
8,9780
200
-0,02%
8,9760
GRF
-16,09%
2,54%
-6,14%
1,78%
-18,25%
-45,66%
Sin Inciden.
nEUTRAL
9,0020
-0,99%
8,8820
-2,31%
6.868.278
9,0920
9,0000
-1,01%
426.129.798
3.825.793.326
AENA
22,5600
-1,57%
232.553
13:30:01
2.689
0,09%
22,5800
5.333
-0,09%
22,5400
AENA
-5,29%
-2,48%
-14,41%
-3,14%
51,04%
0,00%
1 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5000
-1,83%
5.246.396
22,9200
22,6800
-1,05%
1.500.000.000
33.840.000.000
Fluidra
18,2900
-1,77%
188.918
13:30:18
862
0,00%
18,2900
356
-0,11%
18,2700
FDR
-21,03%
-2,59%
-15,13%
-12,60%
22,14%
495,39%
Sin Inciden.
-12 VENTA
18,5400
-0,43%
18,2700
-1,88%
3.455.310
18,6200
18,4200
-1,07%
192.129.070
3.514.040.690
Acerinox
14,4900
-0,14%
150.740
13:30:16
2.069
0,07%
14,5000
3.232
-0,07%
14,4800
ACX
17,27%
0,76%
7,28%
44,38%
73,09%
146,11%
Sin Inciden.
12 COMPRA
14,7100
1,38%
14,2500
-1,79%
2.184.223
14,5100
14,3500
-1,10%
249.335.371
3.612.869.526
Labor Farmac Rovi
58,4500
-0,85%
68.754
13:30:15
1.014
0,09%
58,5000
345
-0,09%
58,4000
ROVI
-7,95%
-5,48%
-31,02%
13,18%
47,30%
364,23%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
4.018.671
58,9500
58,2000
-1,27%
51.235.762
2.994.730.289
Acciona Energia
23,1400
-0,69%
50.826
13:30:20
1.161
0,09%
23,1600
461
-0,09%
23,1200
ANE
3,30%
-4,84%
6,61%
34,58%
-19,42%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.176.114
23,3000
23,0000
-1,29%
324.761.830
7.514.988.746
Banco Santander
10,0080
-1,71%
4.298.845
13:30:22
5.752
0,02%
10,0100
715
0,00%
10,0080
SAN
0,58%
-2,71%
-7,11%
50,29%
255,22%
263,53%
Sin Inciden.
-4 VENTA
10,1620
-0,20%
10,0060
-1,73%
43.022.841
10,1820
10,0500
-1,30%
14.689.319.502
147.010.709.576
ArcelorMittal
51,7600
-0,99%
45.801
13:30:21
750
-0,04%
51,7400
750
-0,15%
51,6800
MTS
33,22%
-0,40%
-1,52%
93,94%
123,40%
344,79%
Sin Inciden.
8 COMPRA
52,2600
-0,04%
51,2000
-2,07%
2.370.660
52,2800
51,6000
-1,30%
775.000.000
40.114.000.000
IAG
4,3090
-0,25%
2.954.801
13:30:22
1.263
0,02%
4,3100
4.905
-0,02%
4,3080
IAG
-9,27%
-7,17%
-6,73%
17,17%
147,53%
28,88%
1 RESIS.
-8 VENTA
4,3270
0,16%
4,2270
-2,15%
12.732.238
4,3200
4,2590
-1,41%
4.611.669.527
19.871.683.992
Inditex
49,0600
-0,85%
264.368
13:30:20
723
0,02%
49,0700
550
-0,02%
49,0500
ITX
-11,43%
-0,82%
-8,47%
4,50%
74,98%
128,97%
Sin Inciden.
-8 VENTA
49,2200
-0,53%
48,7400
-1,50%
12.969.894
49,4800
48,7500
-1,48%
3.116.652.000
152.902.947.120
Puig Brands
17,3000
-0,86%
105.226
13:30:20
1.383
0,06%
17,3100
1.610
-0,06%
17,2900
PUIG
16,34%
-1,86%
-1,47%
3,95%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3400
-0,63%
17,1900
-1,49%
1.820.410
17,4500
17,1900
-1,49%
174.819.678
3.024.380.429
Ferrovial
56,8600
-2,07%
207.316
13:30:22
618
0,04%
56,8800
426
-0,04%
56,8400
FER
2,75%
-4,02%
-5,81%
29,06%
105,23%
0,00%
2 SOPOR.
-8 VENTA
57,0600
-1,72%
56,1200
-3,34%
11.787.988
58,0600
56,9800
-1,86%
729.555.372
41.482.518.452
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
