Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,4760
6,77%
1.621.424
12:01:30
825
0,05%
7,4800
613
-0,03%
7,4740
SLR
-4,34%
14,08%
12,15%
-36,84%
-66,12%
625,85%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
12.121.766
7,0020
7,2000
2,83%
124.950.876
934.132.749
Red Electrica
18,3700
1,38%
146.169
12:01:24
1.449
0,05%
18,3800
2.203
-0,05%
18,3600
REE
12,68%
-1,13%
-0,76%
17,75%
14,04%
63,58%
1 RESIS.
10 COMPRA
18,3800
1,43%
18,2300
0,61%
2.685.125
18,1200
18,2800
0,88%
541.080.000
9.939.639.600
REPSOL
11,8700
0,68%
437.978
12:01:29
4.479
0,04%
11,8750
11.979
-0,04%
11,8650
REP
5,71%
3,39%
9,94%
-13,79%
-4,37%
25,09%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.198.799
11,7900
11,8700
0,68%
1.157.396.053
13.738.291.149
Iberdrola
16,0950
0,75%
892.884
12:01:33
2.588
0,03%
16,1000
5.113
0,00%
16,0950
IBE
23,08%
-0,74%
1,26%
39,50%
65,65%
269,40%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
14.370.968
15,9750
16,0800
0,66%
6.440.561.000
103.660.829.295
Acciona Energia
19,3700
4,03%
184.352
12:01:22
867
0,10%
19,3900
478
-0,05%
19,3600
ANE
8,82%
8,63%
17,94%
-7,54%
-44,53%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.570.898
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
Naturgy
26,0000
0,62%
46.829
12:01:32
1.880
0,08%
26,0200
152
0,00%
26,0000
NTGY
13,91%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.217.554
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
AENA
238,2000
1,28%
15.353
12:01:08
801
0,00%
238,2000
233
-0,08%
238,0000
AENA
20,67%
-0,08%
7,50%
32,44%
85,90%
216,28%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.657.085
235,2000
236,4000
0,51%
150.000.000
35.730.000.000
Labor Farmac Rovi
53,7000
1,80%
39.930
12:01:27
587
0,19%
53,8000
543
0,00%
53,7000
ROVI
-14,69%
5,23%
5,33%
-37,48%
-7,03%
290,76%
4 RESIS.
4 COMPRA
53,7500
1,90%
52,7000
-0,09%
2.144.241
52,7500
53,0000
0,47%
51.235.762
2.751.360.419
Merlin Prop
10,8500
0,46%
77.745
12:01:22
2.467
0,09%
10,8600
88
0,00%
10,8500
MRL
9,13%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
843.533
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Acciona
142,4000
2,96%
31.713
12:01:33
40
0,00%
142,4000
21
-0,07%
142,3000
ANA
31,00%
5,86%
11,06%
23,28%
-12,63%
184,92%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.515.931
138,3000
138,9000
0,43%
54.856.653
7.811.587.387
Enagas
14,3050
1,10%
140.781
12:01:29
150
0,07%
14,3150
226
0,03%
14,3100
ENG
21,43%
1,99%
4,07%
13,81%
-9,76%
16,43%
2 RESIS.
12 COMPRA
14,3100
1,13%
14,1700
0,14%
2.013.872
14,1500
14,2100
0,42%
261.990.074
3.747.768.009
Puig Brands
16,8900
1,50%
415.346
12:01:07
488
0,06%
16,9000
15
-0,06%
16,8800
PUIG
-5,30%
3,62%
2,74%
-35,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.015.194
16,6400
16,7100
0,42%
174.819.678
2.952.704.361
Inmob Colonial
6,1500
1,23%
249.977
12:01:30
3.025
0,08%
6,1550
3.654
-0,08%
6,1450
COL
18,84%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.537.359
6,0750
6,1000
0,41%
627.344.687
3.858.169.825
Endesa
27,0600
0,71%
73.796
12:01:35
1.223
0,15%
27,1000
793
0,07%
27,0800
ELE
33,45%
-1,46%
2,15%
57,07%
59,61%
200,43%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
1.996.920
26,8700
26,9800
0,41%
1.058.752.117
28.649.832.286
Grifols A
9,4860
-0,08%
352.172
12:01:30
351
0,06%
9,4920
33
0,02%
9,4880
GRF
3,69%
2,13%
14,59%
3,37%
-51,51%
-43,00%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.340.704
9,4940
9,5300
0,38%
426.129.798
4.042.267.264
Telefonica
4,6970
0,54%
1.746.395
12:01:35
3.503
0,02%
4,6980
343
0,00%
4,6970
TEF
19,30%
2,04%
4,03%
18,60%
18,73%
-34,01%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.202.817
4,6720
4,6870
0,32%
5.670.161.554
26.632.748.819
Acerinox
10,4700
-0,10%
128.738
12:00:57
1.494
0,00%
10,4700
2.451
-0,10%
10,4600
ACX
14,36%
0,87%
5,39%
11,01%
8,17%
26,33%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.347.887
10,4800
10,5100
0,29%
249.335.371
2.610.541.334
IAG
3,9060
-1,24%
3.430.411
12:01:35
3.100
-0,03%
3,9050
4.207
-0,08%
3,9030
IAG
7,63%
2,58%
27,30%
97,15%
149,09%
0,09%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
13.399.185
3,9550
3,9660
0,28%
4.971.476.010
19.418.585.295
ACS
58,2000
-0,68%
37.830
12:01:34
314
0,00%
58,2000
482
-0,09%
58,1500
ACS
21,28%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.201.706
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
Logista
28,6000
0,49%
37.945
12:01:34
94
-0,07%
28,5800
2.248
-0,14%
28,5600
LOG
3,29%
-0,49%
-5,11%
16,28%
94,86%
175,20%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.085.227
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
Sacyr
3,5960
0,67%
464.116
12:00:57
9.953
0,11%
3,6000
11.275
0,00%
3,5960
SCYR
15,93%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.668.961
3,5720
3,5760
0,11%
796.857.798
2.865.500.642
IBEX 35
14.189,2
0,51%
26.875.081
12:01:35
0
-
0,0000
0
-
0,0000
INDI
22,37%
0,63%
6,81%
25,18%
58,92%
26,52%
1 RESIS.
12 COMPRA
14.208,0
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Ferrovial
45,3900
0,31%
87.253
12:01:27
708
0,02%
45,4000
792
0,00%
45,3900
FER
12,45%
-1,32%
6,61%
27,33%
94,54%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
3.960.414
45,2500
45,2800
0,07%
729.559.951
33.114.726.176
Bankinter
11,4600
0,48%
285.565
12:01:30
3.122
0,00%
11,4600
148
-0,04%
11,4550
BKT
51,83%
-0,52%
12,06%
50,65%
134,66%
246,43%
Sin Inciden.
10 COMPRA
11,4650
0,53%
11,3250
-0,70%
3.272.575
11,4050
11,4100
0,04%
898.866.154
10.301.006.125
Banco Sabadell
2,8060
0,61%
2.656.226
12:01:34
1.068
0,00%
2,8060
11.805
-0,04%
2,8050
SAB
56,81%
1,74%
9,48%
58,07%
298,89%
87,95%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.453.370
2,7890
2,7900
0,04%
5.387.690.082
15.117.858.370
Cellnex Telecom
33,8800
1,56%
122.102
12:01:21
80
0,03%
33,8900
31
0,00%
33,8800
CLNX
11,05%
1,80%
-4,91%
0,03%
-19,72%
142,75%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.136.816
33,3600
33,3600
0,00%
706.475.375
23.935.385.705
BBVA
13,3300
0,60%
795.067
12:01:34
5.724
0,08%
13,3400
5.758
0,00%
13,3300
BBVA
46,59%
0,72%
10,78%
43,60%
217,02%
157,37%
Sin Inciden.
10 COMPRA
13,3500
0,75%
13,2000
-0,38%
10.598.243
13,2500
13,2500
0,00%
5.763.285.465
76.824.595.248
Banco Santander
7,0890
0,84%
7.348.269
12:01:35
4.015
0,03%
7,0910
3.532
0,00%
7,0890
SAN
61,50%
1,75%
14,72%
54,09%
160,47%
64,75%
1 RESIS.
12 COMPRA
7,1020
1,02%
6,9640
-0,94%
52.091.879
7,0300
7,0300
0,00%
15.152.492.322
107.416.018.071
Mapfre
3,3700
-0,35%
1.084.101
12:01:25
2.341
0,00%
3,3700
2.728
-0,06%
3,3680
MAP
41,62%
-0,29%
10,53%
60,54%
134,76%
102,91%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.653.420
3,3820
3,3800
-0,06%
3.079.553.273
10.378.094.530
ArcelorMittal
26,9500
0,30%
36.681
12:01:10
2.134
0,00%
26,9500
322
-0,11%
26,9200
MTS
21,37%
1,74%
5,03%
14,32%
-8,11%
-2,77%
Sin Inciden.
nEUTRAL
27,0000
0,48%
26,6100
-0,97%
988.553
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
UNICAJA
1,9370
-0,67%
1.439.240
12:01:34
6.492
0,05%
1,9380
21.677
-0,05%
1,9360
UNI
59,15%
2,43%
15,57%
58,80%
147,95%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.787.808
1,9500
1,9470
-0,15%
2.571.434.468
4.980.868.565
Amadeus
73,1600
0,58%
34.394
12:01:34
396
0,08%
73,2200
193
0,03%
73,1800
AMS
8,08%
1,19%
5,78%
13,19%
25,42%
101,19%
Sin Inciden.
10 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.516.265
72,7400
72,5200
-0,30%
450.499.205
32.958.521.838
Caixabank
7,4560
-0,16%
1.774.840
12:01:32
2.802
0,03%
7,4580
5.676
-0,03%
7,4540
CABK
48,74%
-0,19%
10,84%
52,21%
173,20%
190,03%
Sin Inciden.
4 COMPRA
7,4580
-0,13%
7,3740
-1,26%
13.233.207
7,4680
7,4440
-0,32%
7.085.565.456
52.829.976.040
Indra
36,3200
1,34%
332.862
12:01:35
899
0,11%
36,3600
756
0,00%
36,3200
IDR
112,65%
4,56%
29,41%
72,98%
272,21%
332,56%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.089.548
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Fluidra
21,8200
-1,09%
77.795
12:01:03
3.107
0,00%
21,8200
2.842
-0,18%
21,7800
FDR
-7,23%
3,42%
7,19%
-2,68%
-2,63%
700,56%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
1.697.487
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
Inditex
47,2600
-0,15%
208.079
12:01:34
4
0,00%
47,2600
508
-0,02%
47,2500
ITX
-3,12%
0,25%
-0,11%
9,83%
133,42%
103,24%
1 SOPOR.
-8 VENTA
47,4600
0,27%
46,7800
-1,16%
9.833.814
47,3300
47,1100
-0,46%
3.116.652.000
147.292.973.520
