IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
16,3750
7,87%
1.826.524
14:46:36
47
0,00%
16,3750
432
-0,09%
16,3600
SLR
-9,78%
-4,92%
-3,92%
54,56%
19,06%
2.047,71%
1 RESIS.
-10 VENTA
16,8300
10,87%
15,6250
2,93%
29.909.331
15,1800
15,9400
5,01%
132.638.164
2.171.949.936
IAG
5,0840
1,99%
1.158.019
14:46:34
1.048
0,00%
5,0840
1.585
-0,04%
5,0820
IAG
8,02%
3,49%
-1,59%
18,31%
213,97%
112,92%
2 RESIS.
12 COMPRA
5,1140
2,59%
5,0460
1,22%
5.887.369
4,9850
5,0700
1,71%
4.611.669.527
23.445.727.875
ArcelorMittal
63,1000
1,74%
58.035
14:46:36
394
0,00%
63,1000
586
-0,10%
63,0400
MTS
62,78%
-0,51%
0,13%
107,74%
185,72%
306,67%
1 RESIS.
2 COMPRA
63,7600
2,81%
62,8000
1,26%
3.662.009
62,0200
63,0000
1,58%
775.000.000
48.902.500.000
Acciona
215,4000
2,57%
17.388
14:46:17
201
0,09%
215,6000
319
-0,09%
215,2000
ANA
18,42%
3,55%
1,03%
30,39%
97,54%
345,86%
1 RESIS.
2 COMPRA
216,8000
3,24%
212,2000
1,05%
3.745.375
210,0000
212,8000
1,33%
54.856.653
11.816.123.056
BBVA
25,1900
1,25%
2.381.080
14:46:35
2.219
0,00%
25,1900
2.327
-0,04%
25,1800
BBVA
29,76%
2,07%
1,94%
64,40%
306,51%
678,53%
1 RESIS.
12 COMPRA
25,2700
1,57%
25,0700
0,76%
59.979.405
24,8800
25,1800
1,21%
5.581.204.510
140.590.541.607
Caixabank
13,1950
2,33%
1.823.281
14:46:27
1.222
0,08%
13,2050
5.559
0,04%
13,2000
CABK
30,50%
1,65%
0,04%
55,29%
339,41%
851,59%
2 RESIS.
12 COMPRA
13,2150
2,48%
13,0400
1,12%
24.058.193
12,8950
13,0500
1,20%
6.975.929.960
92.047.395.822
Indra
61,9600
1,97%
292.218
14:46:31
343
0,00%
61,9600
127
-0,06%
61,9200
IDR
28,38%
0,19%
1,74%
59,44%
358,41%
440,55%
2 RESIS.
12 COMPRA
62,0400
2,11%
61,1600
0,66%
18.105.827
60,7600
61,4200
1,09%
176.654.402
10.945.506.748
ACS
94,4500
1,83%
93.558
14:46:36
132
0,05%
94,5000
132
0,00%
94,4500
ACS
13,52%
1,10%
-9,47%
46,68%
210,58%
488,30%
Sin Inciden.
-6 VENTA
94,8000
2,21%
93,2500
0,54%
8.836.553
92,7500
93,7000
1,02%
277.097.885
26.171.895.238
Banco Santander
12,6600
1,05%
5.549.860
14:46:37
627
0,00%
12,6600
1.520
-0,02%
12,6580
SAN
27,24%
1,05%
0,60%
48,98%
308,31%
366,79%
2 RESIS.
6 COMPRA
12,7020
1,39%
12,6000
0,57%
70.261.228
12,5280
12,6500
0,97%
14.689.319.502
185.966.784.895
Bankinter
16,7100
1,36%
273.473
14:46:37
51
0,00%
16,7100
1.708
-0,06%
16,7000
BKT
19,43%
1,33%
-0,45%
33,10%
229,99%
432,77%
1 RESIS.
12 COMPRA
16,7100
1,36%
16,6000
0,70%
4.569.734
16,4850
16,6450
0,97%
898.866.154
15.020.053.433
Acerinox
17,6300
1,79%
154.381
14:46:36
225
0,06%
17,6400
1.621
-0,06%
17,6200
ACX
45,41%
2,21%
1,80%
67,15%
132,23%
151,50%
Sin Inciden.
8 COMPRA
17,8200
2,89%
17,4800
0,92%
2.721.737
17,3200
17,4800
0,92%
249.335.371
4.395.782.591
Merlin Prop
12,3600
1,81%
223.531
14:46:30
4.011
0,08%
12,3700
2.666
-0,08%
12,3500
MRL
-0,46%
-0,96%
-11,87%
-2,28%
71,95%
62,00%
1 RESIS.
-10 VENTA
12,4100
2,22%
12,2500
0,91%
2.762.843
12,1400
12,2500
0,91%
620.000.000
7.663.200.000
UNICAJA
3,6280
1,62%
1.245.117
14:46:27
130.010
0,06%
3,6300
4.671
0,00%
3,6280
UNI
38,86%
3,21%
3,67%
70,54%
355,55%
0,00%
2 RESIS.
12 COMPRA
3,6300
1,68%
3,5920
0,62%
4.517.284
3,5700
3,6000
0,84%
2.571.434.468
9.329.164.250
Banco Sabadell
3,7430
0,94%
6.073.186
14:46:28
11.327
0,00%
3,7430
1.921
-0,03%
3,7420
SAB
30,13%
2,78%
1,30%
36,93%
384,27%
489,72%
1 RESIS.
12 COMPRA
3,7530
1,21%
3,7170
0,24%
22.731.935
3,7080
3,7390
0,84%
4.768.462.486
17.848.355.085
Inmob Colonial
5,0500
1,00%
350.931
14:46:37
11.774
0,10%
5,0550
8.711
-0,10%
5,0450
COL
-1,95%
-0,79%
-8,44%
-1,78%
8,96%
-0,47%
1 RESIS.
-10 VENTA
5,0900
1,80%
5,0250
0,50%
1.772.202
5,0000
5,0400
0,80%
612.844.687
3.094.865.669
Ferrovial
48,8500
0,91%
89.910
14:46:36
501
0,02%
48,8600
697
-0,04%
48,8300
FER
-11,00%
2,37%
-9,69%
3,52%
73,44%
0,00%
Sin Inciden.
-4 VENTA
48,9700
1,16%
48,6300
0,45%
4.392.104
48,4100
48,7500
0,70%
729.555.372
35.638.779.922
IBEX 35
19.767,9
0,99%
0
14:46:35
0
-
0,0000
0
-
0,0000
INDI
14,21%
1,21%
-1,53%
30,33%
110,42%
123,83%
1 RESIS.
8 COMPRA
19.819,1
1,26%
19.693,0
0,61%
0
19.573,4
19.693,0
0,61%
0
0
Acciona Energia
22,1000
1,47%
44.358
14:45:53
430
0,09%
22,1200
1.267
-0,09%
22,0800
ANE
-1,21%
2,89%
3,46%
-0,23%
-6,36%
0,00%
Sin Inciden.
10 COMPRA
22,3000
2,39%
21,9000
0,55%
980.312
21,7800
21,9000
0,55%
324.761.830
7.177.236.443
Labor Farmac Rovi
59,5500
0,08%
22.352
14:46:27
292
0,00%
59,5500
213
-0,08%
59,5000
ROVI
-4,59%
3,21%
-1,65%
6,96%
20,20%
399,43%
Sin Inciden.
6 COMPRA
59,9000
0,67%
59,3500
-0,25%
1.331.062
59,5000
59,8000
0,50%
51.235.762
3.051.089.627
Sacyr
4,0800
1,09%
972.595
14:46:27
6.155
0,05%
4,0820
1.784
-0,05%
4,0780
SCYR
7,06%
-1,26%
-6,00%
18,31%
59,97%
228,12%
Sin Inciden.
-12 VENTA
4,1000
1,59%
4,0440
0,20%
3.968.188
4,0360
4,0520
0,40%
805.780.142
3.287.582.979
Fluidra
17,9300
1,59%
103.009
14:46:09
1.914
0,06%
17,9400
1.289
-0,06%
17,9200
FDR
-21,25%
1,19%
-7,78%
-18,02%
2,75%
396,24%
2 RESIS.
-6 VENTA
17,9800
1,87%
17,7100
0,34%
1.846.951
17,6500
17,7100
0,34%
192.129.070
3.444.874.225
Logista
35,7200
-0,06%
65.762
14:46:17
465
0,00%
35,7200
1.242
-0,11%
35,6800
LOG
26,28%
0,91%
-0,11%
34,08%
81,22%
231,80%
Sin Inciden.
10 COMPRA
36,0200
0,78%
35,6400
-0,28%
2.349.019
35,7400
35,8400
0,28%
132.750.000
4.741.830.000
Inditex
53,4200
0,98%
469.312
14:46:37
234
0,00%
53,4200
1.076
-0,04%
53,4000
ITX
-3,56%
2,98%
-8,58%
23,96%
67,59%
112,09%
1 RESIS.
-4 VENTA
53,7200
1,55%
52,9800
0,15%
25.070.647
52,9000
53,0000
0,19%
3.116.652.000
166.491.549.840
Mapfre
4,3660
0,78%
263.960
14:46:23
1.846
0,05%
4,3680
6.301
-0,05%
4,3640
MAP
4,71%
-1,00%
-1,54%
16,98%
166,65%
237,17%
Sin Inciden.
-4 VENTA
4,3740
0,97%
4,3400
0,18%
1.152.449
4,3320
4,3400
0,18%
3.079.553.273
13.445.329.590
Grifols A
9,6060
2,19%
401.155
14:46:27
728
-0,02%
9,6040
365
-0,08%
9,5980
GRF
-9,39%
0,59%
-4,45%
-19,18%
-19,83%
-45,71%
3 RESIS.
-2 VENTA
9,6300
2,45%
9,3980
-0,02%
3.853.495
9,4000
9,4140
0,15%
426.129.798
4.093.402.840
Puig Brands
17,8500
0,68%
177.258
14:46:27
324
0,11%
17,8700
189
0,06%
17,8600
PUIG
23,18%
5,58%
-0,45%
30,00%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,9800
1,41%
17,6800
-0,28%
3.164.055
17,7300
17,7500
0,11%
174.819.678
3.120.531.252
Iberdrola
20,3900
0,69%
1.894.825
14:46:33
7.436
0,05%
20,4000
490
0,00%
20,3900
IBE
14,16%
0,39%
1,19%
33,42%
113,52%
388,88%
Sin Inciden.
10 COMPRA
20,4900
1,19%
20,1900
-0,30%
38.635.482
20,2500
20,2500
0,00%
6.673.141.516
136.065.355.511
Cellnex Telecom
24,4900
0,95%
415.609
14:46:28
966
0,04%
24,5000
1.385
-0,04%
24,4800
CLNX
-9,48%
-2,40%
-10,16%
-12,49%
-29,16%
68,95%
Sin Inciden.
-12 VENTA
24,7200
1,90%
24,2300
-0,12%
10.178.264
24,2600
24,2500
-0,04%
664.106.024
16.263.956.528
Enagas
16,7400
0,78%
382.572
14:46:17
3.538
0,06%
16,7500
2.025
-0,06%
16,7300
ENG
31,79%
-0,60%
-1,12%
35,44%
36,31%
39,74%
Sin Inciden.
4 COMPRA
16,7400
0,78%
16,5900
-0,12%
6.404.255
16,6100
16,6000
-0,06%
261.990.074
4.385.713.839
Red Electrica
14,9500
-0,99%
335.678
14:46:37
4.174
0,07%
14,9600
3.961
-0,07%
14,9400
REE
3,90%
-1,19%
-2,29%
-4,14%
19,85%
34,46%
2 SOPOR.
-8 VENTA
15,1600
0,40%
14,9500
-0,99%
5.018.386
15,1000
15,0700
-0,20%
541.080.000
8.089.146.000
AENA
26,0400
1,01%
160.663
14:46:36
1.206
0,08%
26,0600
1.577
0,00%
26,0400
AENA
9,32%
2,52%
-5,79%
12,01%
87,87%
0,00%
2 RESIS.
10 COMPRA
26,1200
1,32%
25,7200
-0,23%
4.183.665
25,7800
25,7200
-0,23%
1.500.000.000
39.060.000.000
Telefonica
3,4130
1,37%
4.261.678
14:46:28
12.255
0,03%
3,4140
10.425
-0,03%
3,4120
TEF
1,61%
-4,65%
-7,52%
-15,06%
7,49%
-32,52%
2 RESIS.
-12 VENTA
3,4140
1,40%
3,3580
-0,27%
14.545.107
3,3670
3,3580
-0,27%
5.670.161.554
19.352.261.384
Naturgy
29,2400
-0,88%
199.332
14:46:17
1.679
0,00%
29,2400
676
-0,07%
29,2200
NTGY
17,72%
-1,35%
-2,67%
16,45%
32,27%
175,19%
2 SOPOR.
-2 VENTA
29,6200
0,41%
29,2000
-1,02%
5.828.468
29,5000
29,4000
-0,34%
969.613.801
28.351.507.541
Endesa
42,5200
0,69%
74.232
14:46:33
108
-0,02%
42,5100
76
-0,05%
42,5000
ELE
45,06%
-0,31%
0,95%
66,48%
152,63%
320,40%
Sin Inciden.
12 COMPRA
42,7100
1,14%
42,0300
-0,47%
3.156.345
42,2300
42,0600
-0,40%
1.041.744.551
44.294.978.309
Amadeus
53,6000
-0,41%
222.401
14:46:29
474
0,00%
53,6000
615
-0,07%
53,5600
AMS
-12,25%
-2,69%
-6,96%
-15,37%
-5,51%
36,81%
1 SOPOR.
-8 VENTA
54,3000
0,89%
53,4200
-0,74%
11.920.694
53,8200
53,5400
-0,52%
431.571.296
23.132.221.466
REPSOL
30,7100
-2,63%
1.605.884
14:46:33
2.374
0,03%
30,7200
172
0,00%
30,7100
REP
103,90%
3,65%
14,00%
109,15%
139,83%
378,59%
1 SOPOR.
10 COMPRA
31,3800
-0,51%
30,5000
-3,30%
49.316.698
31,5400
31,1500
-1,24%
1.089.606.334
33.461.810.517

Creditos
Bus.Valor
Conectar
Bus.User

