Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
48,1700
4,08%
660.988
11:18:01
120
0,02%
48,1800
761
-0,02%
48,1600
ITX
24,28%
0,58%
8,89%
39,35%
78,36%
174,20%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
31.839.792
46,2800
47,0000
1,56%
3.116.652.000
150.129.126.840
Banco Santander
4,2645
0,42%
4.499.878
11:18:01
4.656
0,01%
4,2650
1.218
-0,01%
4,2640
SAN
15,09%
-2,17%
3,93%
29,47%
57,29%
-15,59%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2560
0,22%
19.189.730
4,2465
4,2920
1,07%
15.494.273.572
66.075.329.648
UNICAJA
1,1660
1,66%
1.369.451
11:18:01
1.315
0,09%
1,1670
20.834
0,00%
1,1660
UNI
37,03%
-0,77%
0,34%
20,42%
69,09%
0,00%
Sin Inciden.
-6 VENTA
1,1850
3,31%
1,1570
0,87%
1.596.780
1,1470
1,1570
0,87%
2.654.833.479
3.095.535.837
Banco Sabadell
1,8160
0,55%
2.795.707
11:18:01
5.104
0,06%
1,8170
4.814
0,00%
1,8160
SAB
66,61%
-1,28%
1,66%
81,37%
253,14%
12,87%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
5.077.004
1,8060
1,8210
0,83%
5.440.221.447
9.879.442.148
Grifols A
9,5720
3,73%
484.361
11:18:00
974
0,02%
9,5740
116
-0,04%
9,5680
GRF
-38,07%
-1,97%
9,12%
-23,90%
-53,27%
-38,47%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
4.636.303
9,2280
9,2880
0,65%
426.129.798
4.078.914.426
Solaria Energia
11,6500
2,37%
95.664
11:17:56
2.320
0,17%
11,6700
1.658
0,00%
11,6500
SLR
-37,40%
3,64%
7,25%
-14,84%
-22,21%
1.219,77%
1 RESIS.
8 COMPRA
11,6900
2,72%
11,4300
0,44%
1.114.486
11,3800
11,4300
0,44%
124.950.876
1.455.677.705
ArcelorMittal
19,9050
0,94%
53.232
11:18:01
1.518
0,05%
19,9150
1
-0,03%
19,9000
MTS
-21,80%
-0,57%
-0,77%
-16,86%
-26,87%
-37,21%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.059.583
19,7200
19,8000
0,41%
852.809.772
16.975.178.512
IBEX 35
11.289,0
0,76%
20.927.794
11:18:01
0
-
0,0000
0
-
0,0000
INDI
11,75%
0,55%
5,99%
19,50%
29,67%
3,57%
1 RESIS.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
BBVA
8,9640
0,47%
1.093.924
11:18:01
3.799
0,00%
8,9640
1.734
-0,04%
8,9600
BBVA
12,97%
-1,26%
0,38%
33,77%
96,17%
55,20%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9360
0,16%
9.805.935
8,9220
8,9560
0,38%
5.763.285.465
51.662.090.908
Acerinox
9,0200
0,50%
86.917
11:18:01
1.305
0,06%
9,0250
4.600
-0,06%
9,0150
ACX
-9,82%
-1,32%
-1,53%
4,33%
-5,44%
12,42%
Sin Inciden.
-12 VENTA
9,0750
1,11%
9,0000
0,28%
783.991
8,9750
9,0050
0,33%
249.335.371
2.249.005.046
Sacyr
3,1020
0,00%
404.912
11:17:45
871
0,06%
3,1040
32.653
-0,06%
3,1000
SCYR
3,73%
-0,67%
3,86%
13,45%
64,65%
-2,40%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1020
0,00%
1.256.037
3,1020
3,1120
0,32%
762.286.580
2.364.612.971
Puig Brands
20,3100
0,54%
75.744
11:17:18
508
0,15%
20,3400
279
0,00%
20,3100
PUIG
0,00%
-16,38%
-12,89%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.538.361
20,2000
20,2600
0,30%
174.819.678
3.550.587.660
Acciona Energia
22,0000
0,82%
47.941
11:17:41
1.970
0,09%
22,0200
222
-0,09%
21,9800
ANE
-19,75%
5,87%
8,91%
-15,85%
-24,37%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.054.702
21,8200
21,8800
0,27%
324.761.830
7.144.760.260
Caixabank
5,3640
-0,45%
1.159.031
11:18:01
6.127
0,04%
5,3660
12.908
-0,04%
5,3620
CABK
56,57%
0,83%
7,65%
61,89%
152,09%
80,51%
1 SOPOR.
nEUTRAL
5,4420
1,00%
5,3560
-0,59%
6.217.042
5,3880
5,4020
0,26%
7.268.087.682
38.986.022.326
Bankinter
7,9600
0,51%
213.458
11:18:00
4.755
0,03%
7,9620
12
-0,03%
7,9580
BKT
41,63%
0,03%
8,90%
45,98%
98,41%
126,82%
Sin Inciden.
4 COMPRA
8,0100
1,14%
7,9200
0,00%
1.699.126
7,9200
7,9400
0,25%
898.866.154
7.154.974.586
REPSOL
11,7000
0,73%
732.507
11:18:01
2.254
0,04%
11,7050
3.598
-0,04%
11,6950
REP
-7,26%
-2,22%
-7,85%
-17,40%
45,74%
12,33%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
8.570.332
11,6150
11,6400
0,22%
1.177.396.053
13.775.533.820
Logista
27,8000
0,43%
29.110
11:18:01
79
0,07%
27,8200
2.821
0,00%
27,8000
LOG
21,97%
-0,57%
6,06%
17,02%
85,54%
236,14%
Sin Inciden.
10 COMPRA
27,8000
0,43%
27,6200
-0,22%
809.258
27,6800
27,7200
0,14%
132.750.000
3.690.450.000
ACS
40,4400
0,30%
50.633
11:17:58
1.297
0,05%
40,4600
1.855
-0,05%
40,4200
ACS
5,98%
-0,39%
3,80%
29,08%
119,71%
120,25%
Sin Inciden.
4 COMPRA
40,5800
0,64%
40,2800
-0,10%
2.047.599
40,3200
40,3600
0,10%
271.664.594
10.986.116.181
Inmob Colonial
6,1400
-0,08%
219.109
11:18:00
13.321
0,00%
6,1400
10.213
-0,16%
6,1300
COL
-1,88%
5,31%
13,57%
13,63%
-20,65%
22,51%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.345.329
6,1450
6,1500
0,08%
627.344.687
3.851.896.378
Iberdrola
13,3400
0,00%
919.449
11:18:01
3.469
0,04%
13,3450
13.882
0,00%
13,3400
IBE
17,67%
2,93%
10,43%
29,10%
51,39%
247,25%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
12.265.450
13,3400
13,3500
0,07%
6.364.251.000
84.899.108.340
Enagas
14,0100
-0,07%
114.737
11:18:01
1.234
0,00%
14,0100
2.248
-0,07%
14,0000
ENG
-0,88%
-0,21%
3,40%
-1,39%
1,85%
16,55%
Sin Inciden.
4 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.607.465
14,0200
14,0300
0,07%
261.990.074
3.670.480.937
Acciona
126,5000
0,80%
13.987
11:17:53
710
0,08%
126,6000
23
-0,08%
126,4000
ANA
-0,81%
1,20%
9,33%
2,26%
-2,97%
176,78%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.769.356
125,5000
125,5000
0,00%
54.856.653
6.939.366.605
Labor Farmac Rovi
76,0500
-0,52%
24.997
11:18:01
80
0,07%
76,1000
716
-0,07%
76,0000
ROVI
28,00%
-3,06%
-0,85%
46,12%
40,17%
851,30%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
1.901.022
76,4500
76,4500
0,00%
54.016.157
4.107.928.740
Cellnex Telecom
35,8500
-0,25%
69.806
11:18:01
841
0,03%
35,8600
751
-0,03%
35,8400
CLNX
0,53%
2,08%
4,39%
2,54%
-37,20%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
2.502.545
35,9400
35,9400
0,00%
706.475.375
25.327.142.194
AENA
188,1000
1,62%
94.749
11:18:01
73
0,00%
188,1000
571
-0,05%
188,0000
AENA
19,71%
3,76%
8,68%
33,28%
49,20%
0,00%
3 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
17.822.287
185,1000
185,0000
-0,05%
150.000.000
28.215.000.000
Red Electrica
17,4900
-0,46%
84.306
11:18:00
1.848
0,00%
17,4900
77
-0,06%
17,4800
REE
24,85%
1,45%
7,30%
23,03%
24,07%
78,69%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.474.512
17,5700
17,5600
-0,06%
541.080.000
9.463.489.200
Merlin Prop
11,5100
-0,17%
170.729
11:17:58
4.070
0,09%
11,5200
8.156
-0,09%
11,5000
MRL
15,28%
2,31%
11,22%
47,37%
49,73%
91,46%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
1.965.091
11,5300
11,5200
-0,09%
563.724.899
6.488.473.587
Mapfre
2,2480
0,18%
107.686
11:18:00
13.203
0,09%
2,2500
31.695
-0,09%
2,2460
MAP
20,30%
0,27%
5,15%
21,82%
56,89%
49,20%
Sin Inciden.
4 COMPRA
2,2560
0,53%
2,2420
-0,09%
242.078
2,2440
2,2420
-0,09%
3.079.553.273
6.922.835.758
Endesa
19,5800
-0,56%
102.522
11:17:57
1.164
0,08%
19,5950
22
0,03%
19,5850
ELE
8,93%
2,49%
10,15%
7,41%
19,20%
143,01%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
2.007.381
19,6900
19,6650
-0,13%
1.058.752.117
20.730.366.451
IAG
2,2900
0,53%
3.766.857
11:18:01
23.752
0,09%
2,2920
28.211
-0,04%
2,2890
IAG
30,35%
5,14%
19,18%
27,14%
36,28%
-3,53%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
8.626.103
2,2780
2,2750
-0,13%
4.971.476.010
11.384.680.063
Ferrovial
37,3800
-1,11%
144.241
11:17:55
422
0,05%
37,4000
996
0,00%
37,3800
FER
13,20%
-0,27%
4,36%
27,28%
55,93%
0,00%
2 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
5.391.729
37,8000
37,7200
-0,21%
732.163.043
27.368.254.547
Telefonica
4,1810
0,07%
1.000.329
11:17:33
11.474
0,07%
4,1840
114
0,02%
4,1820
TEF
22,74%
-0,43%
3,80%
15,69%
27,21%
-34,50%
Sin Inciden.
8 COMPRA
4,1890
0,26%
4,1680
-0,24%
4.182.376
4,1780
4,1690
-0,22%
5.670.161.554
23.706.945.457
Indra
16,6500
-0,12%
60.698
11:17:55
1.452
0,06%
16,6600
2.793
-0,06%
16,6400
IDR
20,51%
0,67%
-0,42%
23,52%
97,83%
51,39%
Sin Inciden.
-8 VENTA
16,7600
0,54%
16,6300
-0,24%
1.010.622
16,6700
16,6300
-0,24%
176.654.402
2.941.295.793
Amadeus
62,4800
-0,10%
15.514
11:18:01
149
0,03%
62,5000
640
-0,03%
62,4600
AMS
-1,77%
4,31%
9,93%
1,74%
24,63%
151,56%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
969.315
62,5400
62,3000
-0,38%
450.499.205
28.147.190.328
Naturgy
23,0400
0,44%
22.689
11:17:58
1.638
0,00%
23,0400
873
-0,09%
23,0200
NTGY
-12,98%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
522.755
22,9400
22,8200
-0,52%
969.613.801
22.339.901.975
Fluidra
21,4600
-1,74%
141.931
11:17:46
404
0,00%
21,4600
1.549
-0,09%
21,4400
FDR
15,63%
0,75%
0,47%
10,70%
-35,69%
708,87%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,4600
-1,74%
3.045.839
21,8400
21,7200
-0,55%
192.129.070
4.123.089.842
