Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,1700
2,01%
1.348.694
11:11:07
121
0,00%
1,1700
6.424
-0,09%
1,1690
UNI
37,50%
-0,77%
0,34%
20,42%
69,09%
0,00%
Sin Inciden.
-6 VENTA
1,1850
3,31%
1,1570
0,87%
1.577.972
1,1470
1,1570
0,87%
2.654.833.479
3.106.155.170
Telefonica
4,1830
0,12%
988.493
11:11:06
1.386
0,00%
4,1830
1.632
-0,02%
4,1820
TEF
22,80%
-0,45%
3,77%
15,66%
27,18%
-34,52%
Sin Inciden.
8 COMPRA
4,1890
0,26%
4,1680
-0,24%
4.134.866
4,1780
4,1690
-0,22%
5.670.161.554
23.718.285.780
Solaria Energia
11,6400
2,28%
91.381
11:11:06
3.935
0,34%
11,6800
660
0,17%
11,6600
SLR
-37,45%
3,37%
6,98%
-15,06%
-22,41%
1.216,38%
1 RESIS.
8 COMPRA
11,6900
2,72%
11,4300
0,44%
1.063.675
11,3800
11,4300
0,44%
124.950.876
1.454.428.197
Sacyr
3,1040
0,06%
399.621
11:11:04
2.779
0,06%
3,1060
13.976
-0,06%
3,1020
SCYR
3,80%
-0,74%
3,80%
13,38%
64,54%
-2,46%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1020
0,00%
1.240.424
3,1020
3,1120
0,32%
762.286.580
2.366.137.544
REPSOL
11,7050
0,77%
725.436
11:11:07
356
0,00%
11,7050
3.024
-0,04%
11,7000
REP
-7,22%
-2,30%
-7,93%
-17,47%
45,62%
12,23%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
8.491.228
11,6150
11,6400
0,22%
1.177.396.053
13.781.420.800
Red Electrica
17,4800
-0,51%
83.923
11:11:07
711
0,00%
17,4800
1.404
-0,06%
17,4700
REE
24,78%
1,39%
7,23%
22,96%
24,00%
78,59%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.466.974
17,5700
17,5600
-0,06%
541.080.000
9.458.078.400
Puig Brands
20,2400
0,20%
71.311
11:10:40
183
0,10%
20,2600
73
0,00%
20,2400
PUIG
0,00%
-16,34%
-12,85%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.443.335
20,2000
20,2600
0,30%
174.819.678
3.538.350.283
Naturgy
23,0400
0,44%
22.363
11:10:57
914
0,00%
23,0400
880
-0,09%
23,0200
NTGY
-12,98%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
515.244
22,9400
22,8200
-0,52%
969.613.801
22.339.901.975
Merlin Prop
11,5100
-0,17%
163.329
11:11:03
4.217
0,09%
11,5200
8.160
-0,09%
11,5000
MRL
15,28%
2,31%
11,22%
47,37%
49,73%
91,46%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
1.879.917
11,5300
11,5200
-0,09%
563.724.899
6.488.473.587
Mapfre
2,2500
0,27%
102.070
11:10:59
12.783
0,09%
2,2520
22.812
-0,09%
2,2480
MAP
20,41%
0,36%
5,25%
21,93%
57,03%
49,34%
Sin Inciden.
4 COMPRA
2,2560
0,53%
2,2420
-0,09%
229.658
2,2440
2,2420
-0,09%
3.079.553.273
6.928.994.864
Logista
27,8200
0,51%
28.855
11:10:47
1.348
0,07%
27,8400
3.412
-0,07%
27,8000
LOG
22,05%
-0,43%
6,21%
17,19%
85,81%
236,63%
Sin Inciden.
12 COMPRA
27,8200
0,51%
27,6200
-0,22%
802.746
27,6800
27,7200
0,14%
132.750.000
3.693.105.000
Labor Farmac Rovi
76,1000
-0,46%
24.782
11:10:33
528
0,07%
76,1500
1
-0,07%
76,0500
ROVI
28,08%
-3,06%
-0,85%
46,12%
40,17%
851,30%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
1.885.910
76,4500
76,4500
0,00%
54.016.157
4.110.629.548
IAG
2,2910
0,57%
3.723.926
11:11:06
22.255
0,09%
2,2930
3.286
0,00%
2,2910
IAG
30,41%
5,14%
19,18%
27,14%
36,28%
-3,53%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
8.531.514
2,2780
2,2750
-0,13%
4.971.476.010
11.389.651.539
Inmob Colonial
6,1350
-0,16%
214.196
11:11:04
11.222
0,08%
6,1400
8.428
-0,08%
6,1300
COL
-1,96%
5,05%
13,30%
13,36%
-20,84%
22,21%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.314.092
6,1450
6,1500
0,08%
627.344.687
3.848.759.655
Indra
16,6600
-0,06%
59.924
11:10:46
1.000
0,12%
16,6800
978
0,06%
16,6700
IDR
20,58%
0,60%
-0,48%
23,45%
97,71%
51,30%
Sin Inciden.
-8 VENTA
16,7600
0,54%
16,6300
-0,24%
998.334
16,6700
16,6300
-0,24%
176.654.402
176.654.402
Inditex
48,2000
4,15%
645.088
11:11:05
279
0,06%
48,2300
120
0,00%
48,2000
ITX
24,35%
0,44%
8,73%
39,15%
78,10%
173,80%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
31.093.242
46,2800
47,0000
1,56%
3.116.652.000
150.222.626.400
Iberdrola
13,3400
0,00%
891.806
11:11:07
1.891
0,04%
13,3450
7.294
0,00%
13,3400
IBE
17,67%
2,93%
10,43%
29,10%
51,39%
247,25%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
11.896.692
13,3400
13,3500
0,07%
6.364.251.000
84.899.108.340
Grifols A
9,5740
3,75%
474.939
11:10:57
2.444
0,10%
9,5840
322
-0,02%
9,5720
GRF
-38,05%
-2,05%
9,03%
-23,96%
-53,31%
-38,52%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
4.547.066
9,2280
9,2880
0,65%
426.129.798
4.079.766.686
Fluidra
21,5000
-1,56%
139.921
11:10:59
1.315
0,19%
21,5400
2.667
0,00%
21,5000
FDR
15,84%
0,75%
0,47%
10,70%
-35,69%
708,87%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,4600
-1,74%
3.008.302
21,8400
21,7200
-0,55%
192.129.070
4.130.775.005
Ferrovial
37,4000
-1,06%
142.536
11:10:59
1.537
0,05%
37,4200
3.164
-0,05%
37,3800
FER
13,26%
-0,27%
4,36%
27,28%
55,93%
0,00%
2 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
5.330.846
37,8000
37,7200
-0,21%
732.163.043
27.382.897.808
Endesa
19,5700
-0,61%
100.978
11:11:06
176
0,05%
19,5800
1.533
0,00%
19,5700
ELE
8,88%
2,51%
10,18%
7,44%
19,23%
143,07%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
1.976.139
19,6900
19,6650
-0,13%
1.058.752.117
20.719.778.930
Enagas
14,0000
-0,14%
112.959
11:11:01
1.827
0,07%
14,0100
4.319
-0,07%
13,9900
ENG
-0,95%
-0,21%
3,40%
-1,39%
1,85%
16,55%
Sin Inciden.
4 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.581.426
14,0200
14,0300
0,07%
261.990.074
3.667.861.036
Acciona Energia
22,0000
0,82%
47.571
11:10:59
2.084
0,18%
22,0400
2.388
0,00%
22,0000
ANE
-19,75%
5,87%
8,91%
-15,85%
-24,37%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.046.562
21,8200
21,8800
0,27%
324.761.830
7.144.760.260
Cellnex Telecom
35,8000
-0,39%
66.742
11:10:47
745
0,03%
35,8100
465
-0,03%
35,7900
CLNX
0,39%
1,93%
4,25%
2,40%
-37,29%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
2.389.364
35,9400
35,9400
0,00%
706.475.375
25.291.818.425
Caixabank
5,3700
-0,33%
1.141.184
11:11:06
11.495
0,04%
5,3720
9.372
-0,04%
5,3680
CABK
56,75%
1,06%
7,89%
62,26%
152,66%
80,91%
Sin Inciden.
2 COMPRA
5,4420
1,00%
5,3680
-0,37%
6.128.158
5,3880
5,4020
0,26%
7.268.087.682
39.029.630.852
BBVA
8,9840
0,69%
1.037.430
11:11:07
5.163
-0,02%
8,9820
1.281
-0,07%
8,9780
BBVA
13,23%
-1,26%
0,38%
33,77%
96,17%
55,20%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9360
0,16%
9.320.271
8,9220
8,9560
0,38%
5.763.285.465
51.777.356.618
Bankinter
7,9740
0,68%
207.076
11:11:04
1.748
0,05%
7,9780
10
0,03%
7,9760
BKT
41,88%
0,15%
9,03%
46,16%
98,66%
127,11%
Sin Inciden.
8 COMPRA
8,0100
1,14%
7,9200
0,00%
1.651.224
7,9200
7,9400
0,25%
898.866.154
7.167.558.712
Banco Santander
4,2700
0,55%
4.356.207
11:11:07
5.171
0,01%
4,2705
2.544
-0,01%
4,2695
SAN
15,23%
-2,35%
3,73%
29,23%
56,99%
-15,75%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2665
0,47%
18.601.004
4,2465
4,2920
1,07%
15.494.273.572
66.160.548.152
Banco Sabadell
1,8200
0,78%
2.707.693
11:11:07
14.513
0,00%
1,8200
11.798
-0,05%
1,8190
SAB
66,97%
-1,31%
1,63%
81,32%
253,04%
12,84%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
4.928.001
1,8060
1,8210
0,83%
5.440.221.447
9.901.203.034
ArcelorMittal
19,9200
1,01%
52.443
11:11:04
1.578
0,03%
19,9250
358
-0,05%
19,9100
MTS
-21,74%
-0,67%
-0,87%
-16,94%
-26,94%
-37,27%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.044.665
19,7200
19,8000
0,41%
852.809.772
16.987.970.658
Amadeus
62,5800
0,06%
15.481
11:11:04
234
0,06%
62,6200
706
0,00%
62,5800
AMS
-1,62%
4,21%
9,82%
1,64%
24,51%
151,31%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
968.801
62,5400
62,3000
-0,38%
450.499.205
28.192.240.249
AENA
188,3000
1,73%
93.961
11:11:04
336
0,05%
188,4000
76
0,00%
188,3000
AENA
19,83%
3,76%
8,68%
33,28%
49,20%
0,00%
3 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
17.692.856
185,1000
185,0000
-0,05%
150.000.000
28.245.000.000
ACS
40,4400
0,30%
48.903
11:11:07
244
0,05%
40,4600
575
0,00%
40,4400
ACS
5,98%
-0,49%
3,70%
28,95%
119,50%
120,04%
Sin Inciden.
nEUTRAL
40,5800
0,64%
40,2800
-0,10%
1.977.637
40,3200
40,3600
0,10%
271.664.594
10.986.116.181
Acerinox
9,0200
0,50%
84.902
11:10:18
1.303
0,06%
9,0250
4.453
-0,06%
9,0150
ACX
-9,82%
-1,37%
-1,59%
4,28%
-5,49%
12,36%
Sin Inciden.
-12 VENTA
9,0750
1,11%
9,0000
0,28%
765.816
8,9750
9,0050
0,33%
249.335.371
2.249.005.046
Acciona
126,5000
0,80%
13.987
11:11:02
560
0,08%
126,6000
302
-0,08%
126,4000
ANA
-0,81%
1,12%
9,25%
2,18%
-3,04%
176,56%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.769.356
125,5000
125,5000
0,00%
54.856.653
6.939.366.605
IBEX 35
11.296,9
0,83%
20.427.367
11:11:06
0
-
0,0000
0
-
0,0000
INDI
11,83%
0,50%
5,93%
19,44%
29,60%
3,52%
1 RESIS.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
