IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2560
-0,63%
4.242.968
15:22:55
52.599
0,08%
1,2570
29.276
-0,08%
1,2550
UNI
47,61%
-2,56%
12,58%
42,68%
65,41%
0,00%
1 SOPOR.
8 COMPRA
1,2800
1,27%
1,2560
-0,63%
5.329.168
1,2640
1,2720
0,63%
2.654.833.479
3.334.470.850
Telefonica
4,2210
0,79%
6.593.040
15:23:05
3.467
0,00%
4,2210
1.532
-0,05%
4,2190
TEF
19,44%
-0,31%
6,11%
13,76%
37,04%
-35,28%
Sin Inciden.
8 COMPRA
4,2300
1,00%
4,1150
-1,74%
27.829.222
4,1880
4,1400
-1,15%
5.670.161.554
23.933.751.919
Solaria Energia
11,0000
0,92%
523.474
15:22:51
2.899
0,09%
11,0100
996
-0,09%
10,9900
SLR
-40,89%
11,61%
14,57%
-20,59%
-32,70%
802,46%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
5.758.214
10,9000
10,9200
0,18%
124.950.876
1.374.459.636
Sacyr
3,6260
1,74%
1.734.122
15:22:57
6.976
0,00%
3,6260
11.701
-0,17%
3,6200
SCYR
18,26%
9,60%
7,14%
27,76%
72,85%
0,89%
3 RESIS.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
6.287.926
3,5640
3,5800
0,45%
695.616.503
2.522.305.440
REPSOL
14,7700
0,85%
1.300.598
15:23:02
6.169
0,00%
14,7700
4.780
-0,07%
14,7600
REP
13,15%
2,60%
-6,49%
20,10%
60,41%
39,90%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
19.209.832
14,6450
14,7600
0,79%
1.217.396.053
17.980.939.703
Red Electrica
16,2600
-0,25%
262.344
15:22:55
2.752
0,06%
16,2700
1.584
-0,06%
16,2500
REE
11,08%
2,33%
5,10%
5,38%
23,65%
77,84%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
4.265.713
16,3000
16,3000
0,00%
541.080.000
8.797.960.800
Naturgy
24,3200
-0,16%
152.380
15:22:26
2.225
0,16%
24,3600
400
0,00%
24,3200
NTGY
-8,14%
2,10%
20,12%
-9,90%
28,44%
100,63%
Sin Inciden.
10 COMPRA
24,3600
0,00%
24,1200
-0,99%
3.705.882
24,3600
24,2800
-0,33%
969.613.801
23.581.007.640
Merlin Prop
10,8200
0,37%
145.185
15:22:51
3.200
0,09%
10,8300
3.577
-0,09%
10,8100
MRL
7,55%
0,37%
9,97%
46,70%
38,72%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.570.902
10,7800
10,9000
1,11%
469.770.750
5.082.919.515
Melia Hotels
7,6350
1,26%
390.694
15:23:03
433
0,07%
7,6400
1.448
-0,07%
7,6300
MEL
28,10%
3,39%
6,12%
32,78%
6,75%
-10,88%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.982.949
7,5400
7,6000
0,80%
220.400.000
1.682.754.000
Mapfre
2,2940
-0,69%
947.053
15:22:34
13.871
0,09%
2,2960
17.300
-0,09%
2,2920
MAP
18,06%
1,68%
0,70%
33,70%
55,23%
42,93%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.172.540
2,3100
2,3180
0,35%
3.079.553.273
7.064.495.208
Logista
26,3000
1,15%
132.200
15:22:33
2.779
0,00%
26,3000
2.541
-0,15%
26,2600
LOG
13,03%
2,10%
4,54%
17,33%
81,81%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.476.860
26,0000
26,0000
0,00%
132.750.000
3.491.325.000
Labor Farmac Rovi
80,8500
-0,68%
55.370
15:23:03
124
0,00%
80,8500
144
-0,25%
80,6500
ROVI
34,30%
-1,16%
-0,73%
97,11%
76,61%
839,31%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
4.476.665
81,4000
82,0000
0,74%
54.016.157
4.367.206.293
IAG
2,1170
-0,89%
9.609.004
15:22:46
2.973
0,00%
2,1170
49.513
-0,05%
2,1160
IAG
18,87%
1,01%
3,54%
17,74%
-13,79%
-13,30%
Sin Inciden.
10 COMPRA
2,1380
0,09%
2,1160
-0,94%
20.342.261
2,1360
2,1270
-0,42%
4.971.476.010
10.524.614.713
Inmob Colonial
5,8000
-0,09%
400.559
15:22:56
4.988
0,09%
5,8050
11.278
-0,09%
5,7950
COL
-11,45%
3,29%
6,13%
7,41%
-31,94%
9,44%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.323.242
5,8050
5,8200
0,26%
539.615.637
3.129.770.695
Indra
19,7700
-1,00%
208.604
15:22:55
41
0,05%
19,7800
896
0,00%
19,7700
IDR
41,21%
9,70%
7,61%
68,80%
145,81%
60,35%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
4.124.101
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Inditex
42,3900
-2,82%
713.797
15:23:04
448
0,00%
42,3900
232
-0,02%
42,3800
ITX
9,36%
-0,21%
-2,39%
39,80%
50,16%
159,73%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
30.257.855
43,6200
43,4800
-0,32%
3.116.652.000
132.114.878.280
Iberdrola
11,9550
-0,13%
2.246.719
15:23:02
2.871
0,00%
11,9550
5.120
-0,04%
11,9500
IBE
2,44%
3,37%
7,55%
6,09%
18,15%
235,58%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
26.859.526
11,9700
11,9500
-0,17%
6.423.299.000
76.790.539.545
Grifols A
9,3720
0,49%
1.094.148
15:22:51
143
0,00%
9,3720
227
-0,06%
9,3660
GRF
-39,36%
7,07%
-0,85%
-10,17%
-59,20%
-46,78%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
10.254.355
9,3260
9,3200
-0,06%
426.129.798
3.993.688.467
Fluidra
21,4800
2,87%
242.830
15:23:06
894
0,00%
21,4800
1.122
-0,19%
21,4400
FDR
13,95%
7,65%
5,39%
38,91%
-26,51%
688,05%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
5.215.988
20,8800
20,8800
0,00%
192.129.070
4.126.932.424
Ferrovial
35,7600
0,06%
286.727
15:23:00
1.701
0,06%
35,7800
261
0,00%
35,7600
FER
8,30%
4,99%
3,29%
25,13%
45,42%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
10.253.358
35,7400
35,8400
0,28%
740.688.365
26.487.015.932
Endesa
17,6300
-0,11%
470.987
15:23:01
1.717
0,00%
17,6300
746
-0,06%
17,6200
ELE
-4,50%
2,20%
2,11%
-1,96%
0,27%
123,98%
1 RESIS.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
8.303.501
17,6500
17,6750
0,14%
1.058.752.117
18.665.799.823
Enagas
14,2800
1,06%
337.671
15:22:37
3.942
0,07%
14,2900
1.795
-0,07%
14,2700
ENG
-6,45%
4,30%
5,53%
-12,89%
0,64%
30,52%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
4.821.942
14,1300
14,1400
0,07%
261.990.074
3.741.218.257
Acciona Energia
20,8800
0,87%
128.593
15:23:04
430
-0,10%
20,8600
1.099
-0,19%
20,8400
ANE
-25,64%
6,42%
4,92%
-35,13%
0,00%
0,00%
1 RESIS.
4 COMPRA
20,9600
1,26%
20,4800
-1,06%
2.685.022
20,7000
20,7000
0,00%
329.250.589
6.874.752.298
Cellnex Telecom
33,2000
1,00%
220.988
15:22:55
820
-0,03%
33,1900
208
-0,06%
33,1800
CLNX
-6,90%
4,11%
7,82%
-10,85%
-30,23%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
7.336.802
32,8700
32,9000
0,09%
706.475.375
23.454.982.450
Caixabank
4,8740
-0,98%
4.232.668
15:23:04
1.347
0,02%
4,8750
12.070
-0,02%
4,8730
CABK
42,27%
-1,20%
3,35%
58,64%
122,99%
82,94%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
20.630.024
4,9220
4,9300
0,16%
7.502.131.619
36.565.389.511
BBVA
9,6580
-6,14%
17.331.847
15:23:04
21
-0,02%
9,6560
964
-0,04%
9,6540
BBVA
21,72%
-1,25%
-7,81%
62,13%
142,06%
82,01%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
167.390.978
10,2900
9,8480
-4,30%
5.837.940.380
56.382.828.190
Bankinter
7,4640
-0,69%
430.957
15:22:54
3.679
0,00%
7,4640
1.587
-0,08%
7,4580
BKT
30,87%
-0,95%
6,74%
56,73%
90,88%
174,19%
Sin Inciden.
8 COMPRA
7,5740
0,77%
7,4540
-0,82%
3.216.663
7,5160
7,5660
0,67%
898.866.154
6.709.136.973
Banco Santander
4,7535
-0,38%
10.731.323
15:23:04
5.379
-0,02%
4,7525
5.152
-0,05%
4,7510
SAN
28,28%
4,36%
6,44%
56,12%
66,45%
1,89%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
51.011.344
4,7715
4,7695
-0,04%
15.825.578.572
75.226.887.742
Banco Sabadell
1,8610
3,42%
69.721.600
15:23:03
17.125
0,05%
1,8620
1.777
-0,03%
1,8605
SAB
70,73%
-0,05%
26,51%
110,25%
245,67%
13,46%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
129.751.898
1,7995
1,8940
5,25%
5.440.221.447
10.124.252.113
ArcelorMittal
23,6400
0,08%
144.909
15:22:34
915
0,04%
23,6500
802
-0,04%
23,6300
MTS
-7,89%
-2,75%
-7,76%
-4,50%
-10,28%
-26,86%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.425.649
23,6200
23,7600
0,59%
852.809.772
20.160.423.010
Amadeus
61,6400
0,06%
201.958
15:22:56
71
0,00%
61,6400
441
-0,06%
61,6000
AMS
-4,34%
1,02%
7,85%
-1,59%
6,15%
120,64%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
12.448.691
61,6000
62,0000
0,65%
450.499.205
27.768.770.996
AENA
173,4000
-0,97%
70.933
15:23:01
630
0,06%
173,5000
132
-0,06%
173,3000
AENA
10,35%
0,38%
1,85%
21,60%
20,55%
0,00%
1 SOPOR.
10 COMPRA
175,1000
0,00%
172,8000
-1,31%
12.299.782
175,1000
175,0000
-0,06%
150.000.000
26.010.000.000
ACS
38,8800
0,41%
91.760
15:22:37
707
0,05%
38,9000
391
0,00%
38,8800
ACS
-2,06%
3,02%
3,07%
29,17%
70,33%
110,62%
Sin Inciden.
12 COMPRA
38,9800
0,67%
38,7200
0,00%
3.567.629
38,7200
38,9000
0,46%
271.664.594
10.562.319.415
Acerinox
10,1600
-0,49%
275.557
15:23:03
3.518
0,10%
10,1700
2.744
-0,10%
10,1500
ACX
-1,61%
-0,59%
-3,24%
9,49%
0,88%
25,82%
Sin Inciden.
6 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.799.659
10,2100
10,2800
0,69%
249.335.371
2.533.247.369
Acciona
116,7000
-0,09%
37.728
15:22:54
529
0,17%
116,9000
310
0,00%
116,7000
ANA
-12,45%
5,41%
6,07%
-28,61%
-8,84%
164,73%
Sin Inciden.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
4.402.858
116,8000
117,2000
0,34%
54.856.653
6.401.771.405
IBEX 35
11.037,7
-1,03%
135.710.830
15:23:06
0
-
0,0000
0
-
0,0000
INDI
9,26%
1,58%
2,11%
20,26%
21,91%
5,31%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
138.819
BBVA
9,6640
-6,08%
17.545.410
Endurance Motive
1,4350
-4,01%
37.900