Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
14,7500
1,24%
832.887
10:48:08
3.544
0,07%
14,7600
4.316
0,00%
14,7500
REP
36,67%
2,81%
10,66%
35,18%
45,58%
149,95%
3 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
12.285.083
14,5700
14,5600
-0,07%
1.157.396.053
17.071.591.782
Inmob Colonial
5,6900
0,98%
71.498
10:48:10
2.761
0,09%
5,6950
7.693
-0,09%
5,6850
COL
15,56%
0,00%
-1,47%
-6,93%
15,51%
22,19%
2 RESIS.
2 COMPRA
5,6900
0,98%
5,6200
-0,27%
406.824
5,6350
5,6500
0,27%
627.344.687
3.569.591.269
Sacyr
3,7160
1,20%
610.306
10:48:08
7.859
0,05%
3,7180
7.006
-0,05%
3,7140
SCYR
21,37%
2,60%
-1,80%
21,72%
76,48%
129,31%
2 RESIS.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.267.897
3,6720
3,7000
0,76%
796.857.798
2.961.123.577
ACS
69,4000
1,02%
24.283
10:48:05
63
0,00%
69,4000
956
-0,07%
69,3500
ACS
48,54%
4,76%
5,80%
76,27%
246,49%
325,74%
2 RESIS.
12 COMPRA
69,4000
1,02%
68,9000
0,29%
1.685.240
68,7000
68,9500
0,36%
271.664.594
18.853.522.824
Banco Santander
8,6030
1,33%
4.430.499
10:48:13
8.403
0,02%
8,6050
2.481
0,00%
8,6030
SAN
95,99%
3,43%
3,99%
102,44%
262,10%
153,62%
2 RESIS.
12 COMPRA
8,6030
1,33%
8,5340
0,52%
38.115.583
8,4900
8,5350
0,53%
14.885.325.372
128.058.454.175
IBEX 35
15.413,5
0,69%
17.063.095
10:48:10
0
-
0,0000
0
-
0,0000
INDI
32,93%
2,52%
0,67%
33,27%
90,22%
57,22%
1 RESIS.
12 COMPRA
15.413,7
0,69%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Cellnex Telecom
30,6700
0,62%
46.611
10:48:08
1.138
0,07%
30,6900
1.213
0,00%
30,6700
CLNX
0,52%
1,42%
0,39%
-16,73%
-16,73%
120,12%
1 RESIS.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
1.429.559
30,4800
30,4700
-0,03%
706.475.375
21.667.599.751
Acerinox
10,8400
0,74%
82.438
10:48:12
1.309
0,18%
10,8600
3.641
0,00%
10,8400
ACX
21,79%
1,12%
1,21%
24,34%
52,90%
92,96%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
893.628
10,7600
10,8400
0,74%
249.335.371
2.702.795.422
Puig Brands
14,8500
1,57%
303.686
10:47:34
1.593
0,07%
14,8600
2.205
-0,07%
14,8400
PUIG
-16,74%
-7,60%
-7,25%
-26,53%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,8900
1,85%
14,6200
0,00%
4.509.737
14,6200
14,6200
0,00%
174.819.678
2.596.072.218
Caixabank
8,8420
0,84%
718.918
10:48:12
732
0,05%
8,8460
2.116
0,00%
8,8420
CABK
76,38%
1,96%
0,16%
72,45%
203,45%
304,14%
1 RESIS.
12 COMPRA
8,8640
1,09%
8,7940
0,30%
6.356.673
8,7680
8,8000
0,36%
7.085.565.456
62.650.569.762
BBVA
16,3650
0,93%
969.562
10:48:12
4.343
0,03%
16,3700
1.994
-0,03%
16,3600
BBVA
79,96%
3,52%
-0,94%
89,08%
299,81%
257,85%
1 RESIS.
12 COMPRA
16,3650
0,93%
16,1750
-0,25%
15.866.882
16,2150
16,3000
0,52%
5.763.285.465
94.316.166.635
Indra
34,6000
1,82%
255.546
10:48:12
1.129
0,06%
34,6200
3
0,00%
34,6000
IDR
103,96%
3,04%
0,94%
106,51%
350,66%
276,19%
1 RESIS.
10 COMPRA
34,6200
1,88%
33,9800
0,00%
8.841.892
33,9800
34,0000
0,06%
176.654.402
6.112.242.309
Bankinter
13,1600
0,46%
61.504
10:48:07
2.377
0,19%
13,1850
7
0,11%
13,1750
BKT
76,75%
3,99%
1,19%
76,50%
166,35%
315,84%
Sin Inciden.
12 COMPRA
13,1900
0,69%
13,1000
0,00%
809.393
13,1000
13,1400
0,31%
898.866.154
11.829.078.587
ArcelorMittal
29,5300
-0,17%
30.100
10:47:58
839
0,10%
29,5600
953
0,00%
29,5300
MTS
32,98%
1,48%
1,48%
46,20%
39,69%
65,80%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
888.853
29,5800
29,5800
0,00%
852.809.772
25.183.472.567
Banco Sabadell
3,3870
0,15%
3.079.359
10:48:12
6.237
0,03%
3,3880
4.124
0,00%
3,3870
SAB
89,28%
3,70%
-2,32%
95,86%
419,29%
200,23%
Sin Inciden.
12 COMPRA
3,3940
0,35%
3,3610
-0,62%
10.429.789
3,3820
3,3900
0,24%
5.023.677.732
17.015.196.478
Enagas
13,4100
0,71%
73.191
10:48:12
300
0,07%
13,4200
1.475
0,04%
13,4150
ENG
18,83%
1,29%
0,87%
4,50%
2,81%
14,45%
Sin Inciden.
12 COMPRA
13,4100
0,71%
13,3050
-0,08%
981.491
13,3150
13,3500
0,26%
261.990.074
3.513.286.892
Amadeus
68,3400
0,50%
33.462
10:48:06
459
0,03%
68,3600
625
-0,03%
68,3200
AMS
0,96%
-1,27%
-5,51%
8,41%
36,24%
115,76%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8800
-0,18%
2.286.793
68,0000
68,0400
0,06%
450.499.205
30.787.115.670
AENA
24,8800
0,04%
40.447
10:48:09
1.937
0,08%
24,9000
664
0,00%
24,8800
AENA
26,04%
1,43%
-3,16%
29,93%
109,27%
0,00%
Sin Inciden.
10 COMPRA
24,9800
0,44%
24,8400
-0,12%
1.006.321
24,8700
24,9600
0,36%
1.500.000.000
37.320.000.000
Acciona
167,6000
0,48%
4.559
10:48:11
139
0,06%
167,7000
274
-0,06%
167,5000
ANA
59,42%
-1,24%
-4,07%
35,46%
-8,31%
259,46%
Sin Inciden.
nEUTRAL
168,1000
0,78%
166,1000
-0,42%
764.088
166,8000
167,5000
0,42%
54.856.653
9.193.975.043
Acciona Energia
22,4000
0,00%
17.735
10:48:12
1.113
0,09%
22,4200
1.368
-0,09%
22,3800
ANE
28,73%
-1,93%
-4,45%
4,64%
-42,51%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,2000
-0,89%
397.264
22,4000
22,3400
-0,27%
324.761.830
7.274.664.992
UNICAJA
2,4080
1,26%
1.443.162
10:48:03
2.302
0,08%
2,4100
18.694
0,00%
2,4080
UNI
97,85%
1,87%
0,25%
124,26%
185,99%
0,00%
Sin Inciden.
12 COMPRA
2,4180
1,68%
2,3940
0,67%
3.475.134
2,3780
2,3940
0,67%
2.571.434.468
6.192.014.199
Endesa
26,6200
0,15%
38.335
10:48:07
525
0,04%
26,6300
1.521
-0,04%
26,6100
ELE
35,35%
2,94%
0,15%
41,30%
82,55%
167,19%
Sin Inciden.
12 COMPRA
26,6500
0,26%
26,4700
-0,41%
1.020.478
26,5800
26,6500
0,26%
1.058.752.117
28.183.981.355
Ferrovial
49,1500
0,55%
29.871
10:48:07
133
0,10%
49,2000
446
0,06%
49,1800
FER
21,77%
2,98%
4,94%
31,61%
104,05%
0,00%
Sin Inciden.
12 COMPRA
49,1600
0,57%
48,9500
0,14%
1.468.160
48,8800
49,0800
0,41%
733.755.372
36.064.076.534
Grifols A
12,1500
0,83%
167.010
10:48:12
2.001
0,04%
12,1550
15
-0,04%
12,1450
GRF
34,37%
-2,26%
-2,92%
19,85%
1,84%
-29,91%
Sin Inciden.
nEUTRAL
12,1700
1,00%
12,0100
-0,33%
2.029.172
12,0500
12,0100
-0,33%
426.129.798
5.177.477.046
Iberdrola
15,7750
0,51%
437.607
10:48:12
3.493
0,03%
15,7800
4.594
-0,03%
15,7700
IBE
23,70%
0,48%
-3,28%
22,61%
70,91%
290,23%
Sin Inciden.
2 COMPRA
15,7800
0,54%
15,6700
-0,16%
6.903.250
15,6950
15,7700
0,48%
6.681.227.377
105.396.361.872
Inditex
46,3100
0,24%
127.740
10:48:08
253
0,00%
46,3100
993
-0,04%
46,2900
ITX
-5,07%
7,72%
6,21%
-5,37%
129,14%
109,74%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,1400
-0,13%
5.915.639
46,2000
46,2900
0,19%
3.116.652.000
144.332.154.120
IAG
4,4740
1,20%
1.614.772
10:48:11
3.056
0,00%
4,4740
5.687
-0,07%
4,4710
IAG
25,22%
-1,98%
-0,67%
91,98%
267,57%
10,06%
Sin Inciden.
2 COMPRA
4,4830
1,40%
4,4140
-0,16%
7.224.490
4,4210
4,4230
0,05%
4.971.476.010
22.242.383.669
Labor Farmac Rovi
60,2000
-0,58%
42.074
10:48:06
659
0,08%
60,2500
419
-0,08%
60,1500
ROVI
-2,74%
0,33%
6,56%
-17,06%
37,74%
415,54%
Sin Inciden.
10 COMPRA
60,6500
0,17%
59,4000
-1,90%
2.532.855
60,5500
60,6500
0,17%
51.235.762
3.084.392.872
Logista
29,2600
0,27%
25.118
10:48:12
1.202
0,00%
29,2600
2.163
-0,07%
29,2400
LOG
5,68%
1,25%
0,62%
10,14%
77,07%
213,93%
Sin Inciden.
12 COMPRA
29,2600
0,27%
29,1400
-0,14%
734.953
29,1800
29,1800
0,00%
132.750.000
3.884.265.000
Mapfre
3,9160
0,20%
380.821
10:48:10
8.099
0,05%
3,9180
6.759
-0,05%
3,9140
MAP
64,57%
3,06%
1,24%
79,75%
177,65%
199,08%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,9080
0,00%
1.491.295
3,9080
3,9200
0,31%
3.079.553.273
12.059.530.617
Merlin Prop
13,0700
0,69%
68.049
10:48:10
2.097
0,08%
13,0800
3.544
-0,08%
13,0600
MRL
31,46%
3,91%
0,93%
15,88%
64,61%
70,21%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
889.400
12,9800
13,0000
0,15%
563.724.899
7.367.884.430
Naturgy
26,6000
0,30%
31.066
10:48:05
701
0,08%
26,6200
1.910
0,00%
26,6000
NTGY
19,14%
0,61%
-1,92%
23,60%
17,72%
162,09%
Sin Inciden.
4 COMPRA
26,6200
0,38%
26,4600
-0,23%
826.356
26,5200
26,5800
0,23%
969.613.801
25.791.727.107
Red Electrica
16,6600
0,30%
48.667
10:48:07
948
0,06%
16,6700
1.815
0,00%
16,6600
REE
5,67%
0,24%
1,28%
1,49%
11,19%
57,95%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
810.792
16,6100
16,6900
0,48%
541.080.000
9.014.392.800
Solaria Energia
11,9950
0,33%
181.429
10:48:12
361
0,21%
12,0200
1.808
0,08%
12,0050
SLR
53,49%
-5,46%
-0,78%
0,46%
-42,09%
1.516,78%
Sin Inciden.
nEUTRAL
12,0200
0,54%
11,8800
-0,63%
2.176.241
11,9550
12,0000
0,38%
124.950.876
1.498.785.758
Fluidra
25,1400
0,56%
9.370
10:47:33
854
0,00%
25,1400
1.882
-0,16%
25,1000
FDR
8,40%
0,64%
2,70%
20,81%
87,40%
893,04%
Sin Inciden.
12 COMPRA
25,2200
0,88%
25,0000
0,00%
235.562
25,0000
25,0000
0,00%
192.129.070
4.830.124.820
Telefonica
4,5620
-0,24%
719.854
10:48:05
3.044
0,02%
4,5630
5.390
-0,02%
4,5610
TEF
19,67%
-0,02%
-5,44%
14,86%
46,31%
-26,59%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5400
-0,72%
3.283.974
4,5730
4,5730
0,00%
5.670.161.554
25.867.277.009
