Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
29,2300
1,07%
494.765
9:54:18
612
0,00%
29,2300
771
-0,03%
29,2200
REP
94,07%
3,90%
9,26%
112,41%
133,82%
357,21%
2 RESIS.
12 COMPRA
29,7500
2,87%
29,1900
0,93%
14.461.981
28,9200
29,5600
2,21%
1.089.606.334
31.849.193.143
Mapfre
4,4440
0,50%
149.310
9:54:17
4.598
0,05%
4,4460
3.680
-0,05%
4,4420
MAP
6,58%
-0,49%
0,27%
19,03%
163,95%
255,43%
1 RESIS.
10 COMPRA
4,4500
0,63%
4,4100
-0,27%
663.534
4,4220
4,4100
-0,27%
3.079.553.273
13.685.534.745
Telefonica
3,6710
0,49%
1.278.605
9:54:18
2.400
0,03%
3,6720
681
0,00%
3,6710
TEF
9,29%
1,94%
0,03%
-12,61%
16,82%
-24,11%
1 RESIS.
12 COMPRA
3,6850
0,88%
3,6360
-0,47%
4.693.759
3,6530
3,6520
-0,03%
5.670.161.554
20.815.163.065
UNICAJA
3,6560
0,22%
437.932
9:54:18
2.754
0,05%
3,6580
2.619
0,00%
3,6560
UNI
36,71%
1,39%
1,16%
64,61%
339,11%
0,00%
Sin Inciden.
12 COMPRA
3,6720
0,66%
3,6300
-0,49%
1.601.079
3,6480
3,6420
-0,16%
2.571.434.468
9.401.164.415
Grifols A
9,8200
-0,02%
168.297
9:54:18
1.528
0,08%
9,8280
483
0,00%
9,8200
GRF
-7,38%
0,14%
-0,30%
-17,67%
-24,56%
-43,03%
Sin Inciden.
nEUTRAL
9,8480
0,26%
9,7100
-1,14%
1.652.677
9,8220
9,7100
-1,14%
426.129.798
4.184.594.616
AENA
24,6200
-0,16%
55.130
9:54:18
196
0,16%
24,6600
1.272
0,08%
24,6400
AENA
3,36%
-2,90%
-6,22%
-0,52%
75,27%
0,00%
Sin Inciden.
-12 VENTA
24,6600
0,00%
24,5200
-0,57%
1.357.301
24,6600
24,6000
-0,24%
1.500.000.000
36.930.000.000
Amadeus
54,6000
0,78%
36.304
9:54:17
511
-0,04%
54,5800
315
-0,11%
54,5400
AMS
-10,61%
-2,88%
-4,81%
-17,33%
-7,48%
42,33%
Sin Inciden.
-4 VENTA
55,2000
1,88%
54,4400
0,48%
1.982.198
54,1800
54,4400
0,48%
431.571.296
23.563.792.762
Banco Sabadell
3,7150
-0,46%
1.327.583
9:54:18
5.227
0,03%
3,7160
12.901
-0,03%
3,7140
SAB
29,16%
-0,67%
1,92%
31,19%
386,06%
466,16%
Sin Inciden.
12 COMPRA
3,7380
0,16%
3,7080
-0,64%
4.931.971
3,7320
3,7100
-0,59%
4.768.462.486
17.714.838.135
Banco Santander
12,8000
-0,67%
1.550.707
9:54:19
4.867
0,03%
12,8040
3.635
0,00%
12,8000
SAN
28,65%
-0,56%
-0,65%
54,73%
304,56%
376,34%
Sin Inciden.
10 COMPRA
12,8780
-0,06%
12,7980
-0,68%
19.849.050
12,8860
12,8260
-0,47%
14.689.319.502
188.023.289.626
Bankinter
16,9050
-0,15%
57.407
9:54:19
1.114
0,03%
16,9100
1.205
-0,03%
16,9000
BKT
20,83%
0,39%
0,84%
33,46%
237,88%
433,21%
Sin Inciden.
12 COMPRA
17,0050
0,44%
16,8650
-0,38%
970.465
16,9300
16,9000
-0,18%
898.866.154
15.195.332.333
BBVA
25,3200
-0,35%
481.247
9:54:19
3.451
0,04%
25,3300
4.093
-0,04%
25,3100
BBVA
30,43%
-0,20%
1,52%
64,32%
317,33%
701,15%
Sin Inciden.
12 COMPRA
25,4900
0,31%
25,2400
-0,67%
12.185.174
25,4100
25,3200
-0,35%
5.581.204.510
141.316.098.193
Caixabank
13,3400
-0,04%
276.855
9:54:19
2.145
0,04%
13,3450
5.221
-0,04%
13,3350
CABK
31,94%
-1,19%
2,54%
56,70%
345,23%
790,23%
Sin Inciden.
6 COMPRA
13,4150
0,52%
13,2950
-0,37%
3.693.246
13,3450
13,3250
-0,15%
6.975.929.960
93.058.905.666
Cellnex Telecom
25,7500
0,31%
41.816
9:54:18
527
0,08%
25,7700
815
-0,04%
25,7400
CLNX
-4,82%
1,73%
-6,58%
-14,12%
-27,22%
82,25%
Sin Inciden.
-4 VENTA
25,8100
0,55%
25,6100
-0,23%
1.076.762
25,6700
25,6700
0,00%
664.106.024
17.100.730.118
Enagas
16,3900
-0,24%
55.434
9:54:17
2.328
0,06%
16,4000
1.034
-0,06%
16,3800
ENG
29,04%
-0,79%
-2,03%
31,57%
30,05%
37,03%
Sin Inciden.
-8 VENTA
16,4700
0,24%
16,3600
-0,43%
908.563
16,4300
16,4300
0,00%
261.990.074
4.294.017.313
Ferrovial
47,9400
-0,66%
74.653
9:54:18
74
0,02%
47,9500
293
-0,02%
47,9300
FER
-12,66%
-3,04%
-13,12%
0,32%
68,88%
0,00%
Sin Inciden.
-12 VENTA
48,0900
-0,35%
47,7200
-1,12%
3.578.865
48,2600
48,0800
-0,37%
729.555.372
34.974.884.534
IBEX 35
19.721,8
-0,59%
0
9:54:15
0
-
0,0000
0
-
0,0000
INDI
13,95%
-1,33%
-1,99%
29,05%
106,89%
127,02%
Sin Inciden.
-2 VENTA
19.810,9
-0,14%
19.715,0
-0,62%
0
19.838,5
19.763,4
-0,38%
0
0
Naturgy
29,4600
-0,07%
64.962
9:54:16
692
0,07%
29,4800
1.214
0,00%
29,4600
NTGY
18,61%
0,03%
1,76%
19,00%
29,22%
177,94%
Sin Inciden.
12 COMPRA
29,6000
0,41%
29,4000
-0,27%
1.913.781
29,4800
29,5600
0,27%
969.613.801
28.564.822.577
Puig Brands
17,3000
-0,29%
20.263
9:54:08
846
0,06%
17,3100
715
-0,06%
17,2900
PUIG
19,38%
-5,08%
1,93%
22,05%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,4400
0,52%
17,2800
-0,40%
350.550
17,3500
17,3500
0,00%
174.819.678
3.024.380.429
Indra
60,5000
2,06%
260.685
9:54:18
189
0,07%
60,5400
138
0,00%
60,5000
IDR
25,36%
4,63%
-5,93%
79,31%
339,29%
435,43%
Sin Inciden.
12 COMPRA
60,7400
2,46%
59,0000
-0,47%
15.771.443
59,2800
59,1800
-0,17%
176.654.402
10.687.591.321
Inmob Colonial
5,0600
-0,39%
60.007
9:54:12
3.515
0,00%
5,0600
6.507
-0,10%
5,0550
COL
-1,76%
-1,93%
-9,29%
-4,44%
3,48%
-0,26%
Sin Inciden.
-12 VENTA
5,0800
0,00%
5,0550
-0,49%
303.635
5,0800
5,0700
-0,20%
612.844.687
3.100.994.116
Labor Farmac Rovi
57,4000
0,09%
2.765
9:53:32
269
0,17%
57,5000
291
0,00%
57,4000
ROVI
-8,03%
-1,87%
-0,52%
-3,13%
11,11%
387,16%
Sin Inciden.
-12 VENTA
57,6500
0,52%
57,0000
-0,61%
158.711
57,3500
57,0500
-0,52%
51.235.762
2.940.932.739
Logista
35,2000
0,23%
16.516
9:54:12
169
0,11%
35,2400
365
0,00%
35,2000
LOG
24,44%
0,28%
-0,61%
28,96%
70,57%
221,12%
Sin Inciden.
6 COMPRA
35,3400
0,63%
34,6600
-1,31%
581.363
35,1200
34,7200
-1,14%
132.750.000
4.672.800.000
Red Electrica
14,7700
-0,20%
66.294
9:54:16
3.625
0,07%
14,7800
4.407
-0,07%
14,7600
REE
2,65%
-0,74%
-2,50%
-6,12%
12,97%
32,23%
Sin Inciden.
-10 VENTA
14,8400
0,27%
14,7700
-0,20%
979.162
14,8000
14,8100
0,07%
541.080.000
7.991.751.600
Inditex
53,7400
-0,52%
130.281
9:54:16
11
0,04%
53,7600
755
0,00%
53,7400
ITX
-2,98%
-6,29%
-6,35%
20,82%
66,04%
122,37%
Sin Inciden.
-10 VENTA
54,0800
0,11%
53,6600
-0,67%
7.001.301
54,0200
53,9000
-0,22%
3.116.652.000
167.488.878.480
Acerinox
17,2100
-1,38%
50.092
9:54:18
1.248
0,06%
17,2200
138
0,00%
17,2100
ACX
41,95%
-5,58%
-4,59%
67,50%
123,46%
156,25%
1 SOPOR.
-4 VENTA
17,4200
-0,17%
17,1800
-1,55%
862.083
17,4500
17,3000
-0,86%
249.335.371
4.291.061.735
Sacyr
4,1640
-1,42%
649.202
9:54:18
6.102
0,05%
4,1660
1.357
-0,05%
4,1620
SCYR
9,27%
-3,24%
-6,98%
15,54%
56,66%
235,42%
1 SOPOR.
-12 VENTA
4,2040
-0,47%
4,1580
-1,56%
2.703.277
4,2240
4,2000
-0,57%
805.780.142
3.355.268.511
ArcelorMittal
63,1800
-1,80%
16.374
9:54:16
212
0,13%
63,2600
216
0,03%
63,2000
MTS
62,99%
-6,13%
-0,25%
117,37%
177,08%
351,98%
1 SOPOR.
nEUTRAL
64,1000
-0,37%
63,1200
-1,90%
1.034.509
64,3400
63,5000
-1,31%
775.000.000
48.964.500.000
Iberdrola
19,9350
-1,12%
527.366
9:54:19
36
0,00%
19,9350
4.137
-0,03%
19,9300
IBE
11,62%
0,86%
-0,99%
31,74%
105,17%
386,16%
1 SOPOR.
-4 VENTA
20,1300
-0,15%
19,9250
-1,17%
10.513.041
20,1600
20,1200
-0,20%
6.673.141.516
133.029.076.121
Acciona Energia
21,1000
-1,22%
28.096
9:54:18
159
0,09%
21,1200
1.318
-0,09%
21,0800
ANE
-5,68%
-1,95%
0,00%
-5,50%
-16,75%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
21,0200
-1,59%
592.826
21,3600
21,3600
0,00%
324.761.830
6.852.474.613
Endesa
41,7900
-0,74%
82.592
9:54:17
280
0,02%
41,8000
629
-0,02%
41,7800
ELE
42,57%
1,06%
1,33%
64,60%
147,92%
322,25%
1 SOPOR.
10 COMPRA
42,1500
0,12%
41,7500
-0,83%
3.451.520
42,1000
42,1100
0,02%
1.041.744.551
43.534.504.786
Merlin Prop
12,8000
-2,44%
149.246
9:54:18
1.803
0,08%
12,8100
2.758
-0,08%
12,7900
MRL
3,08%
-3,18%
-11,78%
-1,29%
67,78%
76,17%
2 SOPOR.
-12 VENTA
13,0100
-0,84%
12,8000
-2,44%
1.910.349
13,1200
12,9900
-0,99%
620.000.000
7.936.000.000
Solaria Energia
17,6200
-4,29%
293.573
9:54:18
293
0,09%
17,6350
293
-0,03%
17,6150
SLR
-2,92%
2,88%
8,36%
47,93%
19,25%
2.211,76%
2 SOPOR.
-2 VENTA
18,4200
0,05%
17,5700
-4,56%
5.172.756
18,4100
18,3900
-0,11%
132.638.164
2.337.084.450
Fluidra
17,9800
-0,77%
56.175
9:54:17
393
0,00%
17,9800
1.703
-0,11%
17,9600
FDR
-21,03%
-4,81%
-7,92%
-25,79%
-0,43%
439,90%
2 SOPOR.
-12 VENTA
18,1000
-0,11%
17,9800
-0,77%
1.010.027
18,1200
18,0200
-0,55%
192.129.070
3.454.480.679
Acciona
202,4000
-2,79%
5.028
9:54:17
69
0,10%
202,6000
117
-0,10%
202,2000
ANA
11,28%
-3,15%
-3,34%
24,14%
71,80%
325,05%
3 SOPOR.
-12 VENTA
206,0000
-1,06%
202,2000
-2,88%
1.017.667
208,2000
205,8000
-1,15%
54.856.653
11.102.986.567
IAG
4,7660
-2,44%
1.038.948
9:54:17
231
0,02%
4,7670
28
0,00%
4,7660
IAG
1,27%
-4,35%
-8,01%
9,97%
180,68%
93,33%
4 SOPOR.
-12 VENTA
4,8280
-1,17%
4,7650
-2,46%
4.951.626
4,8850
4,8040
-1,66%
4.611.669.527
21.979.216.966
ACS
94,2500
-4,07%
146.171
9:54:18
150
0,05%
94,3000
509
-0,05%
94,2000
ACS
13,28%
-8,99%
-13,56%
40,50%
219,73%
525,53%
4 SOPOR.
-12 VENTA
97,0000
-1,27%
94,0500
-4,27%
13.776.617
98,2500
96,7500
-1,53%
277.097.885
26.116.475.661
