IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enagas
14,3100
1,27%
298.574
14:41:19
2.413
0,07%
14,3200
3.027
-0,07%
14,3000
ENG
-6,26%
4,37%
5,60%
-12,83%
0,71%
30,62%
3 RESIS.
6 COMPRA
14,3300
1,42%
14,0700
-0,42%
4.272.594
14,1300
14,1400
0,07%
261.990.074
3.749.077.959
Sacyr
3,6420
2,19%
1.447.375
14:41:19
8.943
0,05%
3,6440
3.783
-0,05%
3,6400
SCYR
18,78%
9,96%
7,49%
28,18%
73,42%
1,22%
3 RESIS.
12 COMPRA
3,6440
2,24%
3,5660
0,06%
5.271.340
3,5640
3,5800
0,45%
695.616.503
2.533.435.304
Solaria Energia
11,0300
1,19%
437.396
14:41:05
2.978
0,00%
11,0300
3.608
-0,18%
11,0100
SLR
-40,73%
12,32%
15,30%
-20,09%
-32,27%
808,20%
2 RESIS.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
4.824.478
10,9000
10,9200
0,18%
124.950.876
1.378.208.162
Acciona Energia
20,8800
0,87%
98.376
14:40:22
2.077
0,10%
20,9000
2.374
-0,10%
20,8600
ANE
-25,64%
6,73%
5,23%
-34,94%
0,00%
0,00%
2 RESIS.
4 COMPRA
20,8800
0,87%
20,4800
-1,06%
2.054.091
20,7000
20,7000
0,00%
329.250.589
6.874.752.298
Cellnex Telecom
33,2500
1,16%
190.760
14:41:20
156
0,00%
33,2500
813
-0,06%
33,2300
CLNX
-6,76%
4,29%
8,02%
-10,68%
-30,10%
0,00%
2 RESIS.
6 COMPRA
33,2900
1,28%
32,6800
-0,58%
6.342.770
32,8700
32,9000
0,09%
706.475.375
23.490.306.219
Banco Sabadell
1,8680
3,81%
67.786.639
14:41:19
12.185
0,03%
1,8685
5.922
-0,03%
1,8675
SAB
71,38%
0,00%
26,57%
110,36%
245,85%
13,52%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
126.625.442
1,7995
1,8940
5,25%
5.440.221.447
10.162.333.663
Endesa
17,6700
0,11%
443.352
14:41:14
150
0,03%
17,6750
416
-0,03%
17,6650
ELE
-4,28%
2,34%
2,25%
-1,82%
0,41%
124,30%
1 RESIS.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
7.834.030
17,6500
17,6750
0,14%
1.058.752.117
18.708.149.907
Inmob Colonial
5,8300
0,43%
369.988
14:41:13
2.813
0,09%
5,8350
12.953
-0,09%
5,8250
COL
-10,99%
3,83%
6,68%
7,96%
-31,59%
10,00%
1 RESIS.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.157.030
5,8050
5,8200
0,26%
539.615.637
3.145.959.164
Logista
26,3400
1,31%
123.997
14:40:38
1.947
0,08%
26,3600
956
-0,08%
26,3200
LOG
13,20%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.266.081
26,0000
26,0000
0,00%
132.750.000
3.496.635.000
Fluidra
21,4800
2,87%
221.573
14:40:43
1.420
0,09%
21,5000
1.222
-0,09%
21,4600
FDR
13,95%
7,85%
5,58%
39,17%
-26,37%
689,51%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.759.388
20,8800
20,8800
0,00%
192.129.070
4.126.932.424
Melia Hotels
7,6650
1,66%
362.200
14:41:01
27
0,13%
7,6750
2.365
0,00%
7,6650
MEL
28,61%
3,86%
6,60%
33,39%
7,24%
-10,47%
1 RESIS.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.776.263
7,5400
7,6000
0,80%
220.400.000
1.689.366.000
Merlin Prop
10,8500
0,65%
131.656
14:41:18
4.317
0,09%
10,8600
2.459
-0,09%
10,8400
MRL
7,85%
0,74%
10,38%
47,24%
39,24%
0,00%
1 RESIS.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.428.468
10,7800
10,9000
1,11%
469.770.750
5.097.012.638
REPSOL
14,8250
1,23%
1.158.149
14:41:15
5.517
0,00%
14,8250
556
-0,03%
14,8200
REP
13,57%
2,60%
-6,49%
20,10%
60,41%
39,90%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
17.169.559
14,6450
14,7600
0,79%
1.217.396.053
18.047.896.486
Amadeus
61,7600
0,26%
192.070
14:40:42
227
0,10%
61,8200
538
0,03%
61,7800
AMS
-4,15%
1,18%
8,03%
-1,43%
6,32%
120,99%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
11.862.243
61,6000
62,0000
0,65%
450.499.205
27.822.830.901
ArcelorMittal
23,6900
0,30%
139.877
14:41:17
2.816
0,04%
23,7000
212
-0,04%
23,6800
MTS
-7,70%
-2,92%
-7,91%
-4,66%
-10,43%
-26,98%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.313.686
23,6200
23,7600
0,59%
852.809.772
20.203.063.499
Acerinox
10,1800
-0,29%
270.702
14:41:19
3.751
0,20%
10,2000
1.903
0,00%
10,1800
ACX
-1,42%
-0,39%
-3,04%
9,71%
1,08%
26,07%
Sin Inciden.
10 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.755.746
10,2100
10,2800
0,69%
249.335.371
2.538.234.077
Banco Santander
4,7455
-0,54%
10.148.225
14:41:17
4.029
0,00%
4,7455
5.138
-0,02%
4,7445
SAN
28,07%
4,08%
6,16%
55,71%
66,01%
1,63%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
48.158.402
4,7715
4,7695
-0,04%
15.825.578.572
75.100.283.113
Acciona
117,2000
0,34%
31.238
14:40:39
137
0,00%
117,2000
334
-0,09%
117,1000
ANA
-12,08%
5,68%
6,35%
-28,43%
-8,61%
165,41%
Sin Inciden.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
3.661.094
116,8000
117,2000
0,34%
54.856.653
6.429.199.732
ACS
38,9400
0,57%
83.192
14:41:07
198
0,05%
38,9600
524
0,00%
38,9400
ACS
-1,91%
3,07%
3,12%
29,24%
70,42%
110,73%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
3.239.496
38,7200
38,9000
0,46%
271.664.594
10.578.619.290
UNICAJA
1,2580
-0,47%
3.930.194
14:41:19
70
0,08%
1,2590
4.777
0,00%
1,2580
UNI
47,84%
-2,25%
12,94%
43,13%
65,94%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2560
-0,63%
4.944.184
1,2640
1,2720
0,63%
2.654.833.479
3.339.780.517
Ferrovial
35,6600
-0,22%
214.798
14:41:00
1.121
0,06%
35,6800
2.295
-0,06%
35,6400
FER
8,00%
4,76%
3,06%
24,85%
45,10%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
7.659.697
35,7400
35,8400
0,28%
740.688.365
26.412.947.096
Telefonica
4,2280
0,96%
6.234.774
14:41:10
4.575
0,02%
4,2290
11.038
-0,05%
4,2260
TEF
19,64%
-0,21%
6,22%
13,87%
37,17%
-35,22%
Sin Inciden.
10 COMPRA
4,2300
1,00%
4,1150
-1,74%
26.360.624
4,1880
4,1400
-1,15%
5.670.161.554
23.973.443.050
Grifols A
9,3700
0,47%
986.614
14:41:11
1.244
0,06%
9,3760
39
0,00%
9,3700
GRF
-39,37%
7,60%
-0,36%
-9,73%
-58,99%
-46,52%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
9.244.573
9,3260
9,3200
-0,06%
426.129.798
3.992.836.207
Iberdrola
11,9850
0,13%
2.029.640
14:41:19
9.567
0,04%
11,9900
13.027
-0,04%
11,9800
IBE
2,70%
3,63%
7,82%
6,36%
18,45%
236,42%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
24.325.235
11,9700
11,9500
-0,17%
6.423.299.000
76.983.238.515
IAG
2,1270
-0,42%
8.778.696
14:41:01
67.281
0,00%
2,1270
37.948
-0,14%
2,1240
IAG
19,43%
1,68%
4,23%
18,52%
-13,22%
-12,72%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1160
-0,94%
18.672.286
2,1360
2,1270
-0,42%
4.971.476.010
10.574.329.473
Labor Farmac Rovi
81,5000
0,12%
44.846
14:40:43
87
0,12%
81,6000
384
-0,12%
81,4000
ROVI
35,38%
-0,67%
-0,24%
98,08%
77,48%
843,93%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
3.654.949
81,4000
82,0000
0,74%
54.016.157
4.402.316.796
Mapfre
2,3000
-0,43%
912.423
14:40:43
15.772
0,00%
2,3000
3.451
-0,09%
2,2980
MAP
18,37%
1,59%
0,61%
33,58%
55,09%
42,80%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.098.573
2,3100
2,3180
0,35%
3.079.553.273
7.082.972.528
Naturgy
24,2800
-0,33%
145.534
14:40:37
1.247
0,08%
24,3000
2.701
-0,08%
24,2600
NTGY
-8,29%
2,10%
20,12%
-9,90%
28,44%
100,63%
Sin Inciden.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
3.533.566
24,3600
24,2800
-0,33%
969.613.801
23.542.223.088
Red Electrica
16,3100
0,06%
232.534
14:41:13
4.950
0,06%
16,3200
1.876
-0,06%
16,3000
REE
11,43%
2,39%
5,16%
5,44%
23,73%
77,95%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
3.792.630
16,3000
16,3000
0,00%
541.080.000
8.825.014.800
Caixabank
4,8610
-1,24%
4.058.067
14:41:16
400
0,00%
4,8610
766
-0,02%
4,8600
CABK
41,89%
-1,48%
3,05%
58,18%
122,35%
82,42%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
19.726.264
4,9220
4,9300
0,16%
7.502.131.619
36.467.861.800
Bankinter
7,4680
-0,64%
408.722
14:41:18
3.195
0,03%
7,4700
2.084
-0,05%
7,4640
BKT
30,94%
-1,01%
6,69%
56,64%
90,78%
174,04%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4640
-0,69%
3.052.336
7,5160
7,5660
0,67%
898.866.154
6.712.732.438
Indra
19,7300
-1,20%
196.452
14:41:16
205
0,05%
19,7400
130
0,00%
19,7300
IDR
40,93%
9,48%
7,40%
68,45%
145,31%
60,02%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
3.875.998
19,9700
20,0000
0,15%
176.654.402
3.485.391.351
AENA
173,6000
-0,86%
58.804
14:41:19
241
0,06%
173,7000
155
-0,06%
173,5000
AENA
10,48%
0,44%
1,91%
21,67%
20,62%
0,00%
1 SOPOR.
10 COMPRA
175,1000
0,00%
172,8000
-1,31%
10.208.374
175,1000
175,0000
-0,06%
150.000.000
26.040.000.000
IBEX 35
11.050,4
-0,92%
129.544.830
14:41:21
0
-
0,0000
0
-
0,0000
INDI
9,39%
1,60%
2,13%
20,28%
21,93%
5,33%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
Inditex
42,4000
-2,80%
663.972
14:41:16
1.008
0,02%
42,4100
1.553
-0,02%
42,3900
ITX
9,39%
-0,28%
-2,46%
39,70%
50,05%
159,55%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
28.152.413
43,6200
43,4800
-0,32%
3.116.652.000
132.146.044.800
BBVA
9,6980
-5,75%
16.713.421
14:41:18
1.654
0,02%
9,7000
5.364
-0,02%
9,6960
BBVA
22,23%
-1,25%
-7,81%
62,13%
142,06%
82,01%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
162.086.757
10,2900
9,8480
-4,30%
5.837.940.380
56.616.345.805
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
379
3,36%
OHL
299
0,55%
BBVA
261
-6,10%
Solaria Energia
168
1,65%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
134.041
BBVA
9,6620
-6,10%
16.916.590
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
379
3,36%
OHL
299
0,55%
BBVA
261
-6,10%
Solaria Energia
168
1,65%