Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
43,1600
6,52%
802.395
14:01:42
975
0,05%
43,1800
953
-0,05%
43,1400
IDR
154,42%
6,63%
26,72%
155,17%
466,41%
382,43%
4 RESIS.
12 COMPRA
43,2400
6,71%
40,6400
0,30%
34.631.368
40,5200
41,0000
1,18%
176.654.402
7.624.403.990
Telefonica
4,4630
1,66%
5.592.069
14:01:41
8.246
0,04%
4,4650
2.480
0,00%
4,4630
TEF
17,07%
2,50%
-1,96%
8,00%
69,04%
-25,38%
3 RESIS.
6 COMPRA
4,4840
2,14%
4,3860
-0,09%
24.957.404
4,3900
4,3900
0,00%
5.670.161.554
25.305.931.016
Caixabank
9,2540
1,67%
1.939.482
14:01:43
2.364
0,02%
9,2560
1.807
-0,02%
9,2520
CABK
84,60%
2,01%
3,96%
80,42%
246,69%
308,49%
3 RESIS.
12 COMPRA
9,2840
2,00%
9,1060
0,04%
17.947.966
9,1020
9,1400
0,42%
7.085.565.456
65.569.822.730
Solaria Energia
14,8850
1,60%
600.121
14:00:43
1.214
0,10%
14,9000
316
0,00%
14,8850
SLR
90,47%
7,19%
24,39%
34,91%
-0,47%
1.755,00%
2 RESIS.
12 COMPRA
14,9550
2,08%
14,6550
0,03%
8.932.801
14,6500
14,7500
0,68%
124.950.876
1.859.893.789
Sacyr
3,8840
0,88%
913.176
14:01:40
4.444
0,00%
3,8840
8.078
-0,10%
3,8800
SCYR
26,86%
5,26%
5,72%
22,92%
95,90%
134,06%
2 RESIS.
12 COMPRA
3,8880
0,99%
3,8520
0,05%
3.546.776
3,8500
3,8660
0,42%
796.857.798
3.094.995.687
Puig Brands
13,6200
3,34%
596.944
14:01:44
2.399
0,07%
13,6300
3.429
-0,07%
13,6100
PUIG
-23,63%
-4,75%
-8,46%
-28,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
13,6800
3,79%
13,3800
1,52%
8.130.377
13,1800
13,4100
1,75%
174.819.678
2.381.044.014
Endesa
29,2800
1,53%
287.164
14:01:33
821
0,00%
29,2800
1.276
-0,07%
29,2600
ELE
48,87%
4,51%
9,08%
56,70%
136,74%
184,33%
2 RESIS.
12 COMPRA
29,3600
1,80%
28,9100
0,24%
8.408.162
28,8400
28,9400
0,35%
1.058.752.117
31.000.261.986
Ferrovial
52,6600
0,77%
177.634
14:01:30
1.152
0,04%
52,6800
1.253
-0,04%
52,6400
FER
30,46%
1,50%
8,15%
39,93%
134,34%
0,00%
2 RESIS.
12 COMPRA
53,0800
1,57%
52,6000
0,65%
9.354.206
52,2600
52,9200
1,26%
733.755.372
38.639.557.890
UNICAJA
2,3640
0,77%
2.790.156
14:01:43
15.329
0,17%
2,3680
42.222
0,00%
2,3640
UNI
99,97%
0,25%
0,58%
144,48%
220,26%
0,00%
1 RESIS.
12 COMPRA
2,3720
1,11%
2,3420
-0,17%
6.595.929
2,3460
2,3500
0,17%
2.571.434.468
6.078.871.082
Acciona
184,3000
1,26%
11.990
14:01:29
193
0,05%
184,4000
8
0,00%
184,3000
ANA
75,30%
1,82%
9,31%
58,01%
24,47%
261,55%
1 RESIS.
12 COMPRA
184,7000
1,48%
182,0000
0,00%
2.209.757
182,0000
182,7000
0,38%
54.856.653
10.110.081.148
ACS
72,4000
0,42%
58.574
14:01:26
1.357
0,07%
72,4500
209
0,00%
72,4000
ACS
54,96%
1,90%
4,09%
74,20%
272,15%
328,44%
1 RESIS.
12 COMPRA
72,6500
0,76%
72,0000
-0,14%
4.240.758
72,1000
72,6000
0,69%
271.664.594
19.668.516.606
Amadeus
67,9800
0,65%
82.631
14:01:37
352
0,03%
68,0000
965
-0,03%
67,9600
AMS
0,42%
-1,45%
0,21%
3,36%
44,93%
94,78%
1 RESIS.
nEUTRAL
68,3200
1,15%
67,7400
0,30%
5.617.255
67,5400
68,2800
1,10%
450.499.205
30.624.935.956
ArcelorMittal
33,1300
0,98%
79.264
14:01:35
795
0,03%
33,1400
851
-0,06%
33,1100
MTS
49,20%
-6,09%
12,11%
52,64%
59,40%
103,96%
1 RESIS.
8 COMPRA
33,3500
1,65%
32,7900
-0,06%
2.626.016
32,8100
33,2000
1,19%
852.809.772
28.253.587.746
Banco Sabadell
3,2920
1,11%
2.848.260
14:01:43
14.866
0,00%
3,2920
989
-0,03%
3,2910
SAB
87,86%
-0,42%
-1,55%
87,92%
441,95%
158,96%
1 RESIS.
12 COMPRA
3,2990
1,32%
3,2580
0,06%
9.376.472
3,2560
3,2700
0,43%
5.023.677.732
16.537.947.094
Banco Santander
8,6080
1,01%
5.611.765
14:01:36
2.353
0,01%
8,6090
3.642
0,00%
8,6080
SAN
96,11%
-1,70%
0,03%
93,35%
284,77%
155,56%
1 RESIS.
6 COMPRA
8,6350
1,33%
8,5220
0,00%
48.306.073
8,5220
8,5660
0,52%
14.885.325.372
128.132.880.802
Bankinter
13,6450
1,30%
281.363
14:01:41
8
0,00%
13,6450
473
-0,04%
13,6400
BKT
83,27%
1,11%
2,90%
91,04%
182,19%
300,11%
1 RESIS.
12 COMPRA
13,7300
1,93%
13,4800
0,07%
3.839.198
13,4700
13,5350
0,48%
898.866.154
12.265.028.671
IBEX 35
15.672,4
0,55%
34.248.377
14:01:40
0
-
0,0000
0
-
0,0000
INDI
35,17%
0,01%
1,85%
31,43%
112,39%
55,22%
1 RESIS.
12 COMPRA
15.719,8
0,86%
15.602,6
0,10%
0
15.586,4
15.639,5
0,34%
0
0
Labor Farmac Rovi
59,2500
1,37%
50.063
14:01:22
87
0,00%
59,2500
58
-0,08%
59,2000
ROVI
-4,27%
0,43%
-1,42%
-20,29%
41,82%
366,67%
1 RESIS.
10 COMPRA
59,7000
2,14%
58,9500
0,86%
2.966.233
58,4500
59,2500
1,37%
51.235.762
3.035.718.899
Inditex
47,5900
0,36%
360.636
14:01:44
1.015
0,00%
47,5900
363
-0,02%
47,5800
ITX
-2,44%
-0,71%
2,87%
-8,92%
142,79%
101,16%
1 RESIS.
10 COMPRA
47,9700
1,16%
47,4700
0,11%
17.162.667
47,4200
47,6000
0,38%
3.116.652.000
148.321.468.680
IAG
4,7430
1,28%
4.144.759
14:01:44
1.297
0,04%
4,7450
2.185
0,00%
4,7430
IAG
32,75%
2,60%
6,71%
93,26%
287,19%
19,44%
1 RESIS.
12 COMPRA
4,7690
1,84%
4,7010
0,38%
19.658.592
4,6830
4,7390
1,20%
4.971.476.010
23.579.710.715
Logista
28,6600
0,07%
59.582
14:01:41
1.757
0,00%
28,6600
2.763
-0,14%
28,6200
LOG
5,55%
-1,78%
-0,69%
11,92%
79,71%
207,79%
Sin Inciden.
nEUTRAL
28,8200
0,63%
28,5600
-0,28%
1.707.620
28,6400
28,8000
0,56%
132.750.000
3.804.615.000
REPSOL
14,5950
0,34%
798.997
14:01:37
7.345
0,07%
14,6050
5.391
0,00%
14,5950
REP
35,24%
-1,91%
-0,88%
35,42%
41,73%
138,42%
Sin Inciden.
2 COMPRA
14,6700
0,86%
14,5500
0,03%
11.661.361
14,5450
14,5900
0,31%
1.128.372.258
16.468.593.106
Acerinox
11,7300
-0,17%
230.687
14:01:21
2.064
0,09%
11,7400
246
0,00%
11,7300
ACX
31,79%
-6,08%
8,30%
37,05%
74,02%
103,83%
Sin Inciden.
4 COMPRA
11,8600
0,94%
11,7200
-0,26%
2.705.959
11,7500
11,8600
0,94%
249.335.371
2.924.703.902
Red Electrica
16,6300
-0,06%
211.021
14:01:37
4.135
0,06%
16,6400
2.900
-0,06%
16,6200
REE
5,48%
2,40%
-0,48%
1,77%
29,54%
47,39%
Sin Inciden.
4 COMPRA
16,8000
0,96%
16,6000
-0,24%
3.509.279
16,6400
16,7500
0,66%
541.080.000
8.998.160.400
AENA
22,9100
-0,22%
162.453
14:01:35
1.632
0,04%
22,9200
3.379
-0,04%
22,9000
AENA
16,06%
2,00%
-6,60%
11,53%
120,48%
0,00%
Sin Inciden.
nEUTRAL
23,1400
0,78%
22,9100
-0,22%
3.721.798
22,9600
23,0100
0,22%
1.500.000.000
34.365.000.000
Naturgy
26,3200
0,08%
104.061
14:01:05
1.140
0,00%
26,3200
2.743
-0,08%
26,3000
NTGY
17,89%
1,23%
-0,45%
17,89%
31,45%
133,29%
Sin Inciden.
nEUTRAL
26,4600
0,61%
26,3200
0,08%
2.738.886
26,3000
26,3400
0,15%
969.613.801
25.520.235.242
Mapfre
4,0680
-0,44%
1.052.915
14:00:44
6.424
0,00%
4,0680
3.996
-0,05%
4,0660
MAP
70,95%
-1,93%
5,44%
69,46%
212,06%
205,70%
Sin Inciden.
4 COMPRA
4,0880
0,05%
4,0500
-0,88%
4.283.258
4,0860
4,0880
0,05%
3.079.553.273
12.527.622.715
Grifols A
12,0100
-0,37%
451.863
14:00:23
3.499
0,04%
12,0150
952
-0,04%
12,0050
GRF
32,82%
-2,64%
-0,08%
24,67%
45,99%
-32,46%
Sin Inciden.
-4 VENTA
12,2050
1,24%
11,9950
-0,50%
5.426.875
12,0550
12,1500
0,79%
426.129.798
5.117.818.874
Iberdrola
16,7100
-0,24%
1.026.194
14:01:38
1.295
0,00%
16,7100
6.072
-0,03%
16,7050
IBE
31,03%
1,74%
5,53%
23,82%
103,41%
292,77%
Sin Inciden.
12 COMPRA
16,8500
0,60%
16,6950
-0,33%
17.147.702
16,7500
16,7400
-0,06%
6.681.227.377
111.643.309.470
BBVA
16,0400
0,34%
1.016.506
14:01:43
2.596
-0,03%
16,0350
4.383
-0,09%
16,0250
BBVA
76,39%
-1,96%
-1,96%
76,58%
302,42%
243,60%
Sin Inciden.
2 COMPRA
16,1400
0,97%
15,9400
-0,28%
16.304.756
15,9850
15,9850
0,00%
5.763.285.465
92.443.098.859
Acciona Energia
24,0600
0,08%
180.103
14:00:34
1.239
0,08%
24,0800
600
-0,08%
24,0400
ANE
38,27%
-2,68%
7,62%
22,26%
-29,54%
0,00%
Sin Inciden.
4 COMPRA
24,3800
1,41%
23,8200
-0,92%
4.333.278
24,0400
24,3200
1,16%
324.761.830
7.813.769.630
Enagas
13,7700
0,29%
329.051
14:01:12
2.753
0,00%
13,7700
2.331
-0,07%
13,7600
ENG
22,02%
2,73%
3,07%
10,23%
24,32%
10,68%
Sin Inciden.
12 COMPRA
13,8450
0,84%
13,6750
-0,40%
4.531.032
13,7300
13,6750
-0,40%
261.990.074
3.607.603.319
Fluidra
23,5400
-0,51%
32.672
14:01:19
851
0,08%
23,5600
1.777
-0,08%
23,5200
FDR
1,50%
-1,09%
-5,69%
3,94%
87,10%
832,85%
Sin Inciden.
6 COMPRA
23,9200
1,10%
23,4800
-0,76%
769.099
23,6600
23,8400
0,76%
192.129.070
4.522.718.308
Merlin Prop
13,1900
-1,20%
194.204
14:01:22
2.251
0,08%
13,2000
5.947
-0,08%
13,1800
MRL
32,66%
-1,27%
2,09%
24,55%
91,93%
59,90%
1 SOPOR.
4 COMPRA
13,4000
0,37%
13,1900
-1,20%
2.561.551
13,3500
13,3900
0,30%
563.724.899
7.435.531.418
Inmob Colonial
5,5150
-0,90%
379.299
14:01:38
4.618
0,09%
5,5200
9.529
-0,09%
5,5100
COL
12,01%
1,38%
-2,65%
-4,69%
29,96%
5,16%
1 SOPOR.
-2 VENTA
5,5850
0,36%
5,5150
-0,90%
2.091.834
5,5650
5,5850
0,36%
627.344.687
3.459.805.949
Cellnex Telecom
28,5600
-2,33%
737.475
14:01:35
781
-0,07%
28,5400
103
-0,11%
28,5300
CLNX
-6,39%
-3,39%
-5,44%
-21,35%
-2,66%
113,98%
2 SOPOR.
-12 VENTA
28,8300
-1,40%
28,0900
-3,93%
21.062.286
29,2400
28,6500
-2,02%
706.475.375
20.176.936.710
