Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enagas
14,0600
1,15%
129.310
10:32:45
210
0,04%
14,0650
185
0,00%
14,0600
ENG
24,59%
-1,19%
-1,78%
16,73%
12,80%
10,66%
4 RESIS.
6 COMPRA
14,0600
1,15%
13,9250
0,18%
1.818.099
13,9000
13,9350
0,25%
261.990.074
3.683.580.440
Endesa
30,9900
1,24%
42.096
10:32:36
379
0,10%
31,0200
1.010
0,03%
31,0000
ELE
57,57%
0,55%
-2,15%
53,21%
110,45%
212,76%
2 RESIS.
10 COMPRA
31,0200
1,34%
30,5800
-0,10%
1.304.555
30,6100
30,5800
-0,10%
1.058.752.117
32.810.728.106
Solaria Energia
17,1500
1,69%
193.564
10:33:07
410
0,03%
17,1550
560
-0,06%
17,1400
SLR
119,45%
5,05%
13,26%
96,62%
3,31%
2.284,03%
1 RESIS.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
3.319.623
16,8650
16,9000
0,21%
124.950.876
2.142.907.523
Acciona
176,2000
1,21%
4.469
10:32:57
20
0,11%
176,4000
221
0,00%
176,2000
ANA
67,60%
3,59%
-9,65%
53,91%
11,24%
212,78%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
787.438
174,1000
174,7000
0,34%
54.856.653
9.665.742.259
REPSOL
16,4000
0,71%
519.707
10:33:07
1.132
0,03%
16,4050
3.363
-0,03%
16,3950
REP
51,96%
1,39%
-0,63%
57,75%
40,56%
192,63%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
8.523.195
16,2850
16,2400
-0,28%
1.128.372.258
18.505.305.031
Acerinox
11,9500
1,79%
124.206
10:33:07
906
0,08%
11,9600
1.305
0,00%
11,9500
ACX
34,26%
-2,13%
5,86%
26,92%
52,09%
114,45%
1 RESIS.
8 COMPRA
11,9500
1,79%
11,7200
-0,17%
1.484.262
11,7400
11,7900
0,43%
249.335.371
2.979.557.683
Amadeus
61,3800
0,26%
24.858
10:32:53
143
0,03%
61,4000
525
-0,03%
61,3600
AMS
-9,33%
-2,04%
-8,05%
-11,60%
28,56%
81,27%
1 RESIS.
-12 VENTA
61,3800
0,26%
60,9200
-0,49%
1.525.784
61,2200
61,2000
-0,03%
450.499.205
27.651.641.203
Ferrovial
57,0400
1,03%
26.100
10:33:01
54
0,07%
57,0800
163
0,04%
57,0600
FER
42,53%
1,87%
5,32%
41,19%
135,26%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.488.744
56,4600
56,5200
0,11%
733.755.372
41.853.406.419
IAG
4,4580
0,84%
739.217
10:33:02
233
0,04%
4,4600
1.860
0,00%
4,4580
IAG
26,10%
-0,42%
8,25%
34,05%
198,04%
10,66%
1 RESIS.
10 COMPRA
4,4700
1,11%
4,4320
0,25%
3.295.429
4,4210
4,4500
0,66%
4.727.201.147
21.073.862.713
BBVA
18,8300
-0,24%
654.841
10:33:06
2.310
0,03%
18,8350
2.631
-0,03%
18,8250
BBVA
110,90%
0,27%
7,67%
108,42%
313,88%
355,53%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
12.330.656
18,8750
18,8000
-0,40%
5.763.285.465
108.522.665.306
Acciona Energia
21,2000
0,66%
9.449
10:32:21
573
0,19%
21,2400
2.372
0,00%
21,2000
ANE
21,83%
2,52%
-12,12%
8,33%
-37,72%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
200.319
21,0600
21,1000
0,19%
324.761.830
6.884.950.796
Cellnex Telecom
25,5000
0,00%
87.777
10:32:55
1.522
0,04%
25,5100
573
-0,04%
25,4900
CLNX
-16,42%
-0,51%
-4,21%
-24,84%
-21,91%
64,78%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3600
-0,55%
2.238.314
25,5000
25,4400
-0,24%
682.410.971
17.401.479.761
Caixabank
9,8660
-0,34%
961.116
10:33:06
13.683
0,04%
9,8700
328
-0,02%
9,8640
CABK
100,51%
1,34%
8,95%
95,74%
277,61%
375,79%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
9.482.370
9,9000
9,9360
0,36%
7.085.565.456
69.906.188.789
UNICAJA
2,6240
-0,23%
841.028
10:33:03
12.316
0,08%
2,6260
15.958
-0,08%
2,6220
UNI
121,96%
3,38%
8,60%
127,61%
248,54%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,15%
2,6200
-0,38%
2.206.857
2,6300
2,6280
-0,08%
2.571.434.468
6.747.444.044
Bankinter
13,6700
0,11%
90.038
10:33:06
2.465
0,04%
13,6750
1.191
-0,04%
13,6650
BKT
87,68%
-0,11%
5,07%
84,62%
187,87%
320,23%
Sin Inciden.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.230.819
13,6550
13,6800
0,18%
898.866.154
12.287.500.325
Banco Sabadell
3,2610
0,43%
2.093.632
10:33:06
11.750
0,03%
3,2620
9.084
-0,03%
3,2600
SAB
86,09%
2,62%
0,74%
83,61%
363,71%
195,05%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
6.827.334
3,2470
3,2580
0,34%
5.023.677.732
16.382.213.084
AENA
23,1800
0,48%
50.814
10:33:00
205
0,00%
23,1800
853
-0,04%
23,1700
AENA
17,43%
-1,28%
5,42%
13,48%
84,98%
0,00%
Sin Inciden.
-4 VENTA
23,1800
0,48%
23,0200
-0,22%
1.177.869
23,0700
23,0500
-0,09%
1.500.000.000
34.770.000.000
ACS
82,2000
1,23%
12.990
10:33:06
450
0,06%
82,2500
452
-0,06%
82,1500
ACS
75,94%
5,80%
8,74%
77,33%
254,74%
410,20%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
1.067.778
81,2000
81,5500
0,43%
271.664.594
22.330.829.627
ArcelorMittal
36,7200
0,33%
18.132
10:33:01
709
0,05%
36,7400
119
-0,03%
36,7100
MTS
66,34%
-2,00%
9,36%
53,98%
48,92%
257,61%
Sin Inciden.
6 COMPRA
36,7300
0,36%
36,2900
-0,85%
665.807
36,6000
36,3600
-0,66%
775.000.000
28.458.000.000
Fluidra
23,9200
-0,17%
37.990
10:33:05
1.823
0,17%
23,9600
2.773
0,00%
23,9200
FDR
4,45%
1,79%
4,96%
-4,34%
89,51%
840,70%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
908.721
23,9600
23,9800
0,08%
192.129.070
4.595.727.354
Telefonica
3,6680
-0,05%
1.395.298
10:33:01
9.066
0,00%
3,6680
6.275
-0,05%
3,6660
TEF
-3,78%
-0,11%
0,25%
-9,62%
34,28%
-38,91%
Sin Inciden.
-10 VENTA
3,6680
-0,05%
3,6380
-0,87%
5.117.953
3,6700
3,6600
-0,27%
5.670.161.554
20.798.152.580
Grifols A
10,8450
0,88%
114.361
10:31:46
1.515
-0,09%
10,8350
2.056
-0,18%
10,8250
GRF
19,94%
3,33%
4,68%
27,26%
10,06%
-45,02%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.240.245
10,7500
10,7950
0,42%
426.129.798
4.621.377.659
Iberdrola
17,9800
0,06%
319.816
10:33:06
112
0,00%
17,9800
1.711
-0,03%
17,9750
IBE
40,99%
0,20%
1,93%
39,47%
88,11%
300,23%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.750.292
17,9700
17,9300
-0,22%
6.681.227.377
120.128.468.238
Inditex
54,5000
-0,66%
95.077
10:32:20
1.173
0,04%
54,5200
1.164
-0,04%
54,4800
ITX
13,66%
10,94%
15,02%
1,41%
148,50%
118,78%
Sin Inciden.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
5.181.697
54,8600
54,8800
0,04%
3.116.652.000
169.857.534.000
Indra
48,4000
2,24%
211.151
10:33:05
287
0,00%
48,4000
808
-0,08%
48,3600
IDR
185,31%
7,97%
-0,94%
182,10%
391,37%
451,35%
Sin Inciden.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
10.219.708
47,3400
47,6200
0,59%
176.654.402
8.550.073.057
Labor Farmac Rovi
59,8000
-0,08%
12.020
10:33:01
959
0,17%
59,9000
674
0,00%
59,8000
ROVI
-3,38%
-0,17%
9,01%
-4,21%
75,89%
375,73%
Sin Inciden.
12 COMPRA
60,0000
0,25%
59,6000
-0,42%
718.796
59,8500
59,8500
0,00%
51.235.762
3.063.898.568
Mapfre
4,0240
0,25%
129.580
10:33:03
1.556
0,05%
4,0260
2.153
0,00%
4,0240
MAP
72,13%
-0,10%
4,49%
68,01%
170,78%
214,13%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
521.430
4,0140
4,0160
0,05%
3.079.553.273
12.392.122.371
Merlin Prop
12,4100
0,24%
33.060
10:31:03
4.734
0,08%
12,4200
3.157
-0,08%
12,4000
MRL
24,82%
-2,36%
-6,56%
20,57%
57,04%
40,86%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3400
-0,32%
410.275
12,3800
12,4300
0,40%
563.724.899
6.995.825.997
Naturgy
26,8600
0,45%
34.559
10:33:03
1.261
0,00%
26,8600
823
-0,07%
26,8400
NTGY
23,12%
1,13%
-1,40%
22,38%
20,94%
144,14%
Sin Inciden.
6 COMPRA
26,9600
0,82%
26,7600
0,07%
928.255
26,7400
26,7600
0,07%
969.613.801
26.043.826.695
Red Electrica
15,1700
-0,20%
56.866
10:31:28
3.681
0,07%
15,1800
3.364
-0,07%
15,1600
REE
-3,78%
-0,65%
-0,72%
-6,27%
5,88%
31,14%
Sin Inciden.
-12 VENTA
15,2000
0,00%
15,1500
-0,33%
862.657
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
Sacyr
3,9120
1,14%
97.078
10:32:41
4.355
-0,05%
3,9100
6.014
-0,15%
3,9060
SCYR
27,77%
2,35%
6,36%
28,97%
66,02%
167,75%
Sin Inciden.
12 COMPRA
3,9120
1,14%
3,8840
0,41%
379.769
3,8680
3,8860
0,47%
796.857.798
3.117.307.706
IBEX 35
16.688,1
0,00%
0
10:33:05
0
-
0,0000
0
-
0,0000
INDI
43,92%
1,81%
4,93%
38,21%
102,85%
69,61%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Inmob Colonial
5,2000
-0,48%
233.783
10:33:07
3.471
0,10%
5,2050
21.570
0,00%
5,2000
COL
5,61%
-1,33%
-3,70%
-0,18%
-0,13%
-6,89%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,1900
-0,67%
1.215.672
5,2250
5,2100
-0,29%
627.344.687
3.262.192.372
Banco Santander
9,4020
-0,61%
2.698.349
10:33:07
1.404
0,05%
9,4070
1.595
0,02%
9,4040
SAN
116,98%
1,00%
6,09%
108,33%
279,25%
197,32%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
25.369.877
9,4600
9,4200
-0,42%
14.885.325.372
139.951.829.148
Logista
28,4200
-0,28%
66.394
10:33:03
750
0,07%
28,4400
1.314
0,00%
28,4200
LOG
4,67%
-3,92%
-3,46%
1,81%
46,85%
176,97%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.886.917
28,5000
28,5200
0,07%
132.750.000
3.772.755.000
Puig Brands
14,9900
-0,99%
95.053
10:32:14
1.998
0,07%
15,0000
658
-0,07%
14,9800
PUIG
-15,95%
1,98%
5,72%
-21,17%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.424.844
15,1400
15,1000
-0,26%
174.819.678
2.620.546.973
