Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
9,1050
1,17%
245.279
11:41:36
825
0,11%
9,1150
1.559
0,05%
9,1100
ACX
-8,97%
2,36%
1,67%
-3,81%
4,34%
19,41%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.233.265
9,0000
9,0250
0,28%
249.335.371
2.270.198.553
UNICAJA
1,2270
0,16%
2.008.491
11:42:11
4.796
0,08%
1,2280
39.251
0,00%
1,2270
UNI
44,20%
2,85%
13,09%
28,66%
69,29%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.464.418
1,2250
1,2230
-0,16%
2.571.434.468
3.155.150.092
Inditex
51,1800
-0,20%
347.435
11:42:11
1.222
0,04%
51,2000
1.028
-0,04%
51,1600
ITX
33,96%
0,08%
-3,96%
42,89%
83,19%
184,30%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
17.781.723
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
Acciona
115,3000
0,17%
20.708
11:42:11
157
0,09%
115,4000
91
0,00%
115,3000
ANA
-9,59%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.387.632
115,1000
114,9000
-0,17%
54.856.653
6.324.972.091
ACS
41,9800
-0,05%
53.608
11:41:25
1.890
0,05%
42,0000
200
0,00%
41,9800
ACS
10,01%
1,11%
-4,73%
22,00%
136,17%
150,56%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.250.464
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
ArcelorMittal
23,7900
-0,21%
53.699
11:41:49
1.711
0,13%
23,8200
337
0,04%
23,8000
MTS
-5,76%
1,06%
8,35%
10,38%
-7,09%
-16,10%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.277.499
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
Banco Sabadell
1,8205
-0,68%
2.290.616
11:42:11
13.059
0,19%
1,8240
426
0,14%
1,8230
SAB
73,94%
0,97%
-1,14%
48,34%
253,75%
32,04%
Sin Inciden.
4 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.170.066
1,8330
1,8400
0,38%
5.440.221.447
9.903.923.144
Bankinter
7,6320
0,00%
510.368
11:42:11
688
0,05%
7,6360
1.728
0,00%
7,6320
BKT
35,79%
1,71%
2,42%
27,19%
98,62%
116,83%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.895.129
7,6320
7,6700
0,50%
898.866.154
6.860.146.487
BBVA
9,1800
-0,54%
1.506.587
11:42:11
3.428
0,02%
9,1820
1.762
-0,02%
9,1780
BBVA
19,28%
0,77%
0,90%
17,97%
108,25%
86,43%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.830.469
9,2300
9,2400
0,11%
5.763.285.465
52.906.960.569
Caixabank
5,4420
0,59%
2.179.584
11:42:11
6.374
0,07%
5,4460
13.292
0,00%
5,4420
CABK
62,99%
-1,06%
2,87%
47,82%
186,48%
107,85%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.861.296
5,4100
5,4180
0,15%
7.268.087.682
39.552.933.165
Acciona Energia
19,6200
0,05%
222.971
11:42:08
406
0,05%
19,6300
1.118
-0,05%
19,6100
ANE
-28,43%
3,21%
-3,92%
-22,82%
-33,20%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.374.691
19,6100
19,4500
-0,82%
324.761.830
6.371.827.105
Endesa
20,0700
-0,15%
200.998
11:42:11
4.629
0,10%
20,0900
2.349
0,00%
20,0700
ELE
11,66%
2,06%
2,16%
10,53%
28,33%
159,89%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
4.034.030
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Ferrovial
36,5600
-0,27%
143.109
11:41:59
2.183
0,00%
36,5600
1.044
-0,05%
36,5400
FER
11,92%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.232.065
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Iberdrola
13,3350
-0,11%
907.019
11:42:11
3.526
0,04%
13,3400
1.576
0,00%
13,3350
IBE
17,63%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
12.095.098
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Fluidra
23,9000
0,76%
61.156
11:42:11
3.309
0,17%
23,9400
1.140
0,00%
23,9000
FDR
28,77%
-1,00%
7,09%
31,39%
-25,16%
904,67%
Sin Inciden.
nEUTRAL
23,9000
0,76%
23,6600
-0,25%
1.461.628
23,7200
23,7200
0,00%
192.129.070
4.591.884.773
Solaria Energia
8,5200
-2,85%
670.936
11:42:09
3.387
0,00%
8,5200
3.486
-0,12%
8,5100
SLR
-54,22%
-13,66%
-18,61%
-46,50%
-48,61%
940,24%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.716.375
8,7700
8,8650
1,08%
124.950.876
1.064.581.464
Sacyr
3,0160
0,00%
614.415
11:42:11
15.600
0,07%
3,0180
15.162
0,00%
3,0160
SCYR
0,85%
1,69%
-3,15%
5,87%
57,79%
32,58%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.853.076
3,0160
3,0100
-0,20%
779.906.655
2.352.198.471
IAG
2,9300
0,62%
4.592.416
11:41:58
11.769
0,07%
2,9320
7.915
0,00%
2,9300
IAG
66,78%
1,98%
14,06%
66,44%
67,75%
5,77%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.455.779
2,9120
2,9050
-0,24%
4.971.476.010
14.566.424.709
REPSOL
11,8900
0,55%
532.726
11:41:53
3.661
0,04%
11,8950
3.670
-0,04%
11,8850
REP
-5,75%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.334.112
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Logista
29,8200
0,27%
45.335
11:41:56
1.245
0,07%
29,8400
1.912
-0,07%
29,8000
LOG
30,83%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.351.890
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Red Electrica
16,7900
-0,06%
218.626
11:42:01
1.985
0,00%
16,7900
2.399
-0,06%
16,7800
REE
19,86%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.670.731
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
Mapfre
2,5800
0,78%
660.395
11:42:10
1.108
0,08%
2,5820
12.639
0,00%
2,5800
MAP
38,07%
0,78%
3,29%
33,67%
68,94%
67,94%
Sin Inciden.
8 COMPRA
2,5800
0,78%
2,5600
0,00%
1.703.819
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Indra
16,3800
-0,67%
110.126
11:41:50
1.142
0,06%
16,3900
2.852
-0,06%
16,3700
IDR
18,55%
-0,18%
-1,27%
17,14%
63,88%
105,29%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.803.864
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Banco Santander
4,4975
-0,19%
5.226.201
11:42:11
5.423
0,03%
4,4990
26
0,01%
4,4980
SAN
24,14%
-0,21%
0,23%
25,67%
66,15%
-1,59%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
23.504.839
4,5060
4,5120
0,13%
15.494.273.572
69.685.495.390
AENA
198,5000
-1,15%
26.881
11:42:11
58
0,00%
198,5000
303
-0,05%
198,4000
AENA
26,32%
1,12%
-2,17%
34,50%
51,83%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.335.879
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
IBEX 35
11.558,7
-0,27%
26.786.238
11:42:10
0
-
0,0000
0
-
0,0000
INDI
14,42%
0,17%
-2,51%
17,47%
31,88%
9,73%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Inmob Colonial
5,5200
-1,78%
304.676
11:41:49
9.200
0,09%
5,5250
8.454
-0,09%
5,5150
COL
-11,79%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5050
-2,05%
1.681.812
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Enagas
12,7000
-0,31%
108.987
11:41:55
1.581
0,08%
12,7100
3.702
0,00%
12,7000
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.384.135
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Telefonica
4,3150
-0,23%
1.990.628
11:42:09
5.115
0,02%
4,3160
6.168
-0,02%
4,3140
TEF
26,68%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.589.560
4,3250
4,3280
0,07%
5.670.161.554
24.466.747.106
Naturgy
22,4000
-0,53%
115.246
11:42:11
659
0,09%
22,4200
597
0,00%
22,4000
NTGY
-13,53%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.581.510
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,5250
-0,43%
56.819
11:42:11
222
0,08%
18,5400
57
-0,03%
18,5200
PUIG
0,00%
-3,96%
-1,39%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.052.572
18,6050
18,6000
-0,03%
174.819.678
3.238.534.535
Cellnex Telecom
31,7300
-1,03%
142.060
11:42:11
299
0,00%
31,7300
21
-0,03%
31,7200
CLNX
-11,02%
-0,94%
-10,45%
-4,43%
-39,48%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.507.564
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Amadeus
65,5200
-0,79%
89.941
11:42:07
369
0,09%
65,5800
345
0,03%
65,5400
AMS
3,00%
-2,33%
-2,76%
5,78%
12,13%
136,35%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.892.934
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
Grifols A
10,3100
-1,48%
285.442
11:42:09
182
0,05%
10,3150
641
0,00%
10,3100
GRF
-33,29%
-8,85%
2,95%
-19,19%
-41,57%
-37,40%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.942.907
10,4650
10,4550
-0,10%
426.129.798
4.393.398.217
Labor Farmac Rovi
61,5000
-0,81%
14.087
11:41:11
252
0,08%
61,5500
453
-0,08%
61,4500
ROVI
3,51%
-6,29%
-20,65%
18,71%
6,41%
665,64%
3 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
866.351
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Merlin Prop
10,0100
-2,63%
228.667
11:42:11
2.677
0,10%
10,0200
3.139
-0,10%
10,0000
MRL
0,25%
2,36%
-6,43%
21,34%
18,92%
63,24%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.288.957
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
