Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
48,0600
3,85%
682.714
11:41:08
100
0,02%
48,0700
135
0,00%
48,0600
ITX
23,99%
0,44%
8,73%
39,15%
78,10%
173,80%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
32.811.235
46,2800
47,0000
1,56%
3.116.652.000
149.786.295.120
Grifols A
9,5580
3,58%
531.076
11:40:51
244
0,06%
9,5640
272
-0,02%
9,5560
GRF
-38,16%
-1,74%
9,37%
-23,72%
-53,16%
-38,33%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
5.076.024
9,2280
9,2880
0,65%
426.129.798
4.072.948.609
UNICAJA
1,1570
0,87%
1.623.918
11:41:07
113
0,00%
1,1570
15.938
-0,09%
1,1560
UNI
35,97%
-1,02%
0,09%
20,11%
68,65%
0,00%
Sin Inciden.
-6 VENTA
1,1850
3,31%
1,1570
0,87%
1.878.873
1,1470
1,1570
0,87%
2.654.833.479
3.071.642.335
Solaria Energia
11,6900
2,72%
115.734
11:40:51
2.549
0,17%
11,7100
3.588
0,00%
11,6900
SLR
-37,18%
3,46%
7,07%
-14,98%
-22,34%
1.217,51%
1 RESIS.
8 COMPRA
11,6900
2,72%
11,4300
0,44%
1.352.930
11,3800
11,4300
0,44%
124.950.876
1.460.675.740
Banco Santander
4,2555
0,21%
5.144.000
11:41:08
2.180
-0,02%
4,2545
501
-0,05%
4,2535
SAN
14,84%
-2,00%
4,11%
29,70%
57,57%
-15,44%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2480
0,04%
21.890.292
4,2465
4,2920
1,07%
15.494.273.572
65.935.881.186
AENA
188,0000
1,57%
96.428
11:41:07
226
0,00%
188,0000
422
-0,11%
187,8000
AENA
19,64%
3,81%
8,74%
33,35%
49,28%
0,00%
4 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
18.128.464
185,1000
185,0000
-0,05%
150.000.000
28.200.000.000
ArcelorMittal
19,9100
0,96%
56.619
11:41:08
765
0,10%
19,9300
928
0,03%
19,9150
MTS
-21,78%
-0,55%
-0,75%
-16,83%
-26,85%
-37,19%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.127.284
19,7200
19,8000
0,41%
852.809.772
16.979.442.561
Acciona Energia
22,0000
0,82%
48.809
11:40:54
2.773
0,18%
22,0400
2.861
0,00%
22,0000
ANE
-19,75%
5,97%
9,01%
-15,78%
-24,30%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.073.798
21,8200
21,8800
0,27%
324.761.830
7.144.760.260
BBVA
8,9180
-0,04%
1.263.480
11:41:09
3.591
0,02%
8,9200
5.250
-0,02%
8,9160
BBVA
12,40%
-1,08%
0,56%
34,01%
96,52%
55,48%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9180
-0,04%
11.267.715
8,9220
8,9560
0,38%
5.763.285.465
51.396.979.777
Banco Sabadell
1,8070
0,06%
3.140.284
11:41:07
37.174
0,03%
1,8075
2.482
-0,03%
1,8065
SAB
65,78%
-1,23%
1,71%
81,47%
253,34%
12,93%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
5.674.493
1,8060
1,8210
0,83%
5.440.221.447
9.830.480.155
REPSOL
11,6800
0,56%
788.899
11:41:08
2.442
0,04%
11,6850
6.236
-0,04%
11,6750
REP
-7,42%
-2,18%
-7,81%
-17,36%
45,81%
12,38%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
9.214.340
11,6150
11,6400
0,22%
1.177.396.053
13.751.985.899
IBEX 35
11.268,7
0,58%
23.431.411
11:41:06
0
-
0,0000
0
-
0,0000
INDI
11,55%
0,61%
6,05%
19,58%
29,75%
3,64%
1 RESIS.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
Bankinter
7,9260
0,08%
278.706
11:41:08
715
-0,03%
7,9240
100
-0,05%
7,9220
BKT
41,02%
0,28%
9,17%
46,35%
98,91%
127,39%
Sin Inciden.
8 COMPRA
8,0100
1,14%
7,9200
0,00%
2.209.024
7,9200
7,9400
0,25%
898.866.154
7.124.413.137
Acerinox
8,9950
0,22%
105.205
11:40:52
1.306
0,00%
8,9950
3.035
-0,11%
8,9850
ACX
-10,07%
-1,48%
-1,69%
4,16%
-5,59%
12,24%
Sin Inciden.
-12 VENTA
9,0750
1,11%
8,9900
0,17%
946.319
8,9750
9,0050
0,33%
249.335.371
2.242.771.662
Caixabank
5,3260
-1,15%
1.434.011
11:41:08
8.715
0,00%
5,3260
11.310
-0,08%
5,3220
CABK
55,46%
1,10%
7,93%
62,32%
152,75%
80,98%
Sin Inciden.
2 COMPRA
5,4420
1,00%
5,3260
-1,15%
7.637.543
5,3880
5,4020
0,26%
7.268.087.682
38.709.834.994
Puig Brands
20,2900
0,45%
94.640
11:41:00
745
0,05%
20,3000
422
-0,10%
20,2700
PUIG
0,00%
-16,30%
-12,81%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.920.246
20,2000
20,2600
0,30%
174.819.678
3.547.091.267
Acciona
126,5000
0,80%
14.276
11:40:59
590
0,08%
126,6000
422
-0,08%
126,4000
ANA
-0,81%
1,20%
9,33%
2,26%
-2,97%
176,78%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.805.914
125,5000
125,5000
0,00%
54.856.653
6.939.366.605
IAG
2,2870
0,40%
3.981.807
11:41:02
15.145
0,09%
2,2890
21.378
0,00%
2,2870
IAG
30,18%
5,00%
19,02%
26,97%
36,10%
-3,66%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
9.106.393
2,2780
2,2750
-0,13%
4.971.476.010
11.369.765.635
Fluidra
21,4400
-1,83%
147.175
11:41:08
2.523
0,09%
21,4600
1.018
-0,09%
21,4200
FDR
15,52%
0,85%
0,56%
10,81%
-35,63%
709,63%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,4200
-1,92%
3.155.432
21,8400
21,7200
-0,55%
192.129.070
4.119.247.261
Sacyr
3,1080
0,19%
454.846
11:41:08
10.640
0,00%
3,1080
50.891
-0,13%
3,1040
SCYR
3,93%
-0,67%
3,86%
13,45%
64,65%
-2,40%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1000
-0,06%
1.413.661
3,1020
3,1120
0,32%
762.286.580
2.369.186.691
ACS
40,4000
0,20%
59.478
11:41:08
1.157
0,05%
40,4200
1.636
-0,05%
40,3800
ACS
5,87%
-0,30%
3,91%
29,21%
119,93%
120,47%
Sin Inciden.
6 COMPRA
40,5800
0,64%
40,2800
-0,10%
2.402.911
40,3200
40,3600
0,10%
271.664.594
10.975.249.598
Naturgy
23,0200
0,35%
24.926
11:40:51
743
0,00%
23,0200
2.579
-0,09%
23,0000
NTGY
-13,05%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
573.797
22,9400
22,8200
-0,52%
969.613.801
22.320.509.699
Amadeus
62,4600
-0,13%
16.290
11:41:04
366
-0,03%
62,4400
570
-0,10%
62,4000
AMS
-1,81%
4,31%
9,93%
1,74%
24,63%
151,56%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
1.017.473
62,5400
62,3000
-0,38%
450.499.205
28.138.180.344
Enagas
14,0000
-0,14%
122.465
11:41:08
1.205
0,00%
14,0000
2.330
-0,07%
13,9900
ENG
-0,95%
-0,14%
3,47%
-1,32%
1,92%
16,64%
Sin Inciden.
6 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.714.510
14,0200
14,0300
0,07%
261.990.074
3.667.861.036
Inmob Colonial
6,1550
0,16%
259.763
11:41:04
450
0,00%
6,1550
8.546
-0,08%
6,1500
COL
-1,64%
5,22%
13,48%
13,54%
-20,71%
22,41%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.598.841
6,1450
6,1500
0,08%
627.344.687
3.861.306.548
Endesa
19,5750
-0,58%
110.509
11:39:57
1.501
0,03%
19,5800
1.966
-0,03%
19,5700
ELE
8,90%
2,59%
10,27%
7,52%
19,32%
143,25%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
2.163.214
19,6900
19,6650
-0,13%
1.058.752.117
20.725.072.690
Indra
16,6200
-0,30%
68.843
11:41:06
2.696
0,00%
16,6200
4.111
-0,12%
16,6000
IDR
20,29%
0,36%
-0,72%
23,15%
97,24%
50,93%
Sin Inciden.
-10 VENTA
16,7600
0,54%
16,5900
-0,48%
1.144.171
16,6700
16,6300
-0,24%
176.654.402
2.935.996.161
Mapfre
2,2420
-0,09%
143.091
11:41:05
9.978
0,00%
2,2420
12.275
-0,09%
2,2400
MAP
19,98%
0,27%
5,15%
21,82%
56,89%
49,20%
Sin Inciden.
4 COMPRA
2,2560
0,53%
2,2400
-0,18%
320.810
2,2440
2,2420
-0,09%
3.079.553.273
6.904.358.438
Logista
27,7400
0,22%
31.939
11:40:51
1.560
0,14%
27,7800
2.246
0,00%
27,7400
LOG
21,70%
-0,57%
6,06%
17,02%
85,54%
236,14%
Sin Inciden.
10 COMPRA
27,8200
0,51%
27,6200
-0,22%
885.988
27,6800
27,7200
0,14%
132.750.000
3.682.485.000
Iberdrola
13,3350
-0,04%
1.000.875
11:41:08
7.373
0,04%
13,3400
1.175
0,00%
13,3350
IBE
17,63%
3,05%
10,56%
29,25%
51,56%
247,64%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
13.346.668
13,3400
13,3500
0,07%
6.364.251.000
84.867.287.085
Cellnex Telecom
35,9200
-0,06%
74.490
11:41:02
1.013
0,06%
35,9400
133
0,00%
35,9200
CLNX
0,73%
2,10%
4,42%
2,57%
-37,18%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
2.675.681
35,9400
35,9400
0,00%
706.475.375
25.376.595.470
Telefonica
4,1780
0,00%
1.058.869
11:41:08
15.375
0,05%
4,1800
2.433
0,00%
4,1780
TEF
22,66%
-0,24%
4,00%
15,91%
27,46%
-34,38%
Sin Inciden.
10 COMPRA
4,1890
0,26%
4,1680
-0,24%
4.423.955
4,1780
4,1690
-0,22%
5.670.161.554
23.689.934.973
Merlin Prop
11,5100
-0,17%
186.061
11:41:03
4.100
0,00%
11,5100
4.616
-0,09%
11,5000
MRL
15,28%
2,22%
11,12%
47,25%
49,60%
91,29%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
2.141.562
11,5300
11,5200
-0,09%
563.724.899
6.488.473.587
Red Electrica
17,5000
-0,40%
86.963
11:41:03
1.809
0,06%
17,5100
215
0,00%
17,5000
REE
24,93%
1,45%
7,30%
23,03%
24,07%
78,69%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.521.853
17,5700
17,5600
-0,06%
541.080.000
9.468.900.000
Ferrovial
37,3600
-1,16%
157.138
11:41:08
1.857
0,00%
37,3600
247
-0,05%
37,3400
FER
13,14%
-0,21%
4,42%
27,35%
56,01%
0,00%
2 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
5.870.676
37,8000
37,7200
-0,21%
732.163.043
27.353.611.286
Labor Farmac Rovi
76,0000
-0,59%
27.084
11:41:00
298
0,13%
76,1000
189
0,00%
76,0000
ROVI
27,91%
-2,93%
-0,72%
46,31%
40,35%
852,55%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
2.058.384
76,4500
76,4500
0,00%
54.016.157
4.105.227.932
