Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
18,1450
0,55%
228.494
11:38:14
329
0,06%
18,1550
142
-0,03%
18,1400
SLR
132,18%
2,52%
8,76%
131,93%
5,87%
2.470,92%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
4.146.024
18,0450
17,9300
-0,64%
124.950.876
2.267.233.645
Iberdrola
18,5150
0,33%
1.177.661
11:38:22
619
0,00%
18,5150
4.591
-0,03%
18,5100
IBE
45,18%
1,23%
1,81%
45,18%
93,35%
311,13%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
21.804.393
18,4550
18,4900
0,19%
6.681.227.377
123.702.924.885
Telefonica
3,5030
-0,06%
2.991.501
11:38:14
9.614
0,03%
3,5040
1.585
-0,03%
3,5020
TEF
-4,15%
1,97%
-1,89%
-3,88%
29,91%
-35,00%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
10.479.228
3,5050
3,5000
-0,14%
5.670.161.554
19.862.575.924
Endesa
30,7300
0,00%
78.800
11:38:25
1.122
0,03%
30,7400
920
-0,03%
30,7200
ELE
56,24%
0,56%
-1,73%
56,19%
109,45%
215,90%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.421.524
30,7300
30,8800
0,49%
1.058.752.117
32.535.452.555
Sacyr
3,8580
-0,05%
390.551
11:38:13
4.449
0,05%
3,8600
24.668
-0,05%
3,8560
SCYR
26,01%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.506.746
3,8600
3,8540
-0,16%
796.857.798
3.074.277.385
Naturgy
25,8800
0,15%
56.986
11:38:11
1.464
0,08%
25,9000
2.476
-0,08%
25,8600
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.474.798
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Red Electrica
15,1800
-0,07%
183.389
11:38:22
3.446
0,00%
15,1800
2.346
-0,07%
15,1700
REE
-3,72%
0,00%
-1,37%
-3,78%
10,56%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1700
-0,13%
2.783.845
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
Caixabank
10,4250
-0,05%
468.575
11:38:11
5.378
0,05%
10,4300
27
0,00%
10,4250
CABK
111,87%
0,29%
8,36%
111,77%
260,19%
436,50%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
4.884.894
10,4300
10,3950
-0,34%
7.024.520.689
73.230.628.183
REPSOL
15,9800
-0,03%
378.014
11:38:20
2.619
0,00%
15,9800
4.078
-0,06%
15,9700
REP
48,07%
1,17%
0,00%
48,07%
30,55%
186,61%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
6.040.664
15,9850
16,0450
0,38%
1.105.374.336
17.663.881.889
Puig Brands
14,8400
-0,20%
133.845
11:38:08
1.202
0,07%
14,8500
793
0,00%
14,8400
PUIG
-16,79%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.986.260
14,8700
14,7900
-0,54%
174.819.678
2.594.324.022
Labor Farmac Rovi
63,3500
-0,08%
8.022
11:37:51
77
0,00%
63,3500
162
-0,08%
63,3000
ROVI
2,35%
1,04%
6,56%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
508.194
63,4000
63,3000
-0,16%
51.235.762
3.245.785.523
Acciona Energia
22,3200
-0,18%
47.295
11:38:15
2.875
0,18%
22,3600
1.007
0,00%
22,3200
ANE
28,27%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.055.624
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2250
-0,15%
260.915
11:38:27
3.226
0,04%
13,2300
2.131
-0,04%
13,2200
ENG
20,76%
0,46%
-4,47%
20,58%
12,99%
10,39%
1 SOPOR.
nEUTRAL
13,2800
0,26%
13,2000
-0,34%
3.450.601
13,2450
13,2500
0,04%
261.990.074
3.464.818.729
Inmob Colonial
5,4200
-0,09%
307.936
11:38:23
472
0,00%
5,4200
30.695
-0,09%
5,4150
COL
10,08%
1,97%
2,84%
10,18%
2,89%
2,44%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.669.013
5,4250
5,4200
-0,09%
627.344.687
3.400.208.204
Fluidra
23,1200
-1,03%
49.690
11:38:02
861
0,09%
23,1400
109
0,00%
23,1200
FDR
0,95%
-0,17%
-1,95%
1,04%
74,50%
804,22%
1 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
1.148.833
23,3600
23,4000
0,17%
192.129.070
4.442.024.098
Indra
48,1800
-0,90%
172.047
11:38:25
108
0,04%
48,2000
131
0,00%
48,1800
IDR
184,01%
1,47%
4,78%
184,13%
371,80%
489,01%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
8.289.224
48,6200
48,7000
0,16%
176.654.402
8.511.209.088
Merlin Prop
12,3700
-0,40%
22.352
11:38:05
2.000
0,08%
12,3800
118
0,00%
12,3700
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3600
-0,48%
276.494
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Acerinox
12,5800
-0,40%
276.030
11:37:24
489
0,08%
12,5900
2.590
0,00%
12,5800
ACX
41,34%
3,96%
3,45%
41,45%
63,56%
122,97%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
3.472.457
12,6300
12,6000
-0,24%
249.335.371
3.136.638.967
Banco Sabadell
3,3580
-0,50%
2.029.348
11:38:16
212
0,00%
3,3580
11.444
-0,03%
3,3570
SAB
95,68%
0,30%
9,31%
95,73%
365,11%
223,76%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3580
-0,50%
6.814.551
3,3750
3,3700
-0,15%
5.023.677.732
16.869.509.824
Logista
30,0000
-0,20%
26.958
11:38:28
1.016
0,07%
30,0200
464
0,00%
30,0000
LOG
10,49%
1,21%
1,97%
10,56%
55,78%
182,93%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
808.740
30,0600
30,0400
-0,07%
132.750.000
3.982.500.000
IAG
4,7310
-0,61%
1.183.007
11:38:22
3.894
0,06%
4,7340
4.612
0,02%
4,7320
IAG
33,83%
-0,94%
4,53%
33,91%
254,29%
14,45%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
5.596.806
4,7600
4,7590
-0,02%
4.727.201.147
22.364.388.626
Cellnex Telecom
27,4900
-0,33%
174.053
11:38:29
672
0,00%
27,4900
214
-0,04%
27,4800
CLNX
-9,90%
2,42%
6,34%
-9,87%
-11,06%
74,86%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
4.784.717
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
BBVA
20,0100
-0,35%
1.303.072
11:38:08
6.291
0,05%
20,0200
4.490
0,00%
20,0100
BBVA
124,11%
1,42%
7,89%
124,34%
331,18%
414,37%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
26.074.471
20,0800
19,8550
-1,12%
5.763.285.465
115.323.342.155
Bankinter
14,1600
-0,53%
69.146
11:38:20
2.267
0,04%
14,1650
484
-0,04%
14,1550
BKT
94,41%
0,53%
4,39%
94,34%
175,30%
343,56%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
979.107
14,2350
14,2400
0,04%
898.866.154
12.727.944.741
AENA
23,7200
-0,46%
57.076
11:38:16
90
0,00%
23,7200
208
-0,04%
23,7100
AENA
20,16%
-0,59%
1,11%
20,16%
102,22%
0,00%
1 SOPOR.
4 COMPRA
23,8300
0,00%
23,7200
-0,46%
1.353.843
23,8300
23,7800
-0,21%
1.500.000.000
35.580.000.000
IBEX 35
17.294,9
-0,35%
0
11:38:25
0
-
0,0000
0
-
0,0000
INDI
49,16%
0,75%
5,68%
49,22%
110,26%
81,29%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.293,5
-0,35%
0
17.354,9
17.315,4
-0,23%
0
0
Grifols A
10,7200
-0,92%
644.886
11:38:01
4.303
0,09%
10,7300
394
0,00%
10,7200
GRF
18,56%
-2,41%
1,85%
18,61%
0,75%
-44,80%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
6.913.178
10,8200
10,8000
-0,18%
426.129.798
4.568.111.435
Inditex
56,4600
-0,28%
71.532
11:38:15
1.240
0,04%
56,4800
816
-0,04%
56,4400
ITX
17,75%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
4.038.697
56,6200
56,4200
-0,35%
3.116.652.000
175.966.171.920
Mapfre
4,2700
-0,84%
394.250
11:38:05
2.192
0,00%
4,2700
4.226
-0,05%
4,2680
MAP
82,65%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.683.448
4,3060
4,3000
-0,14%
3.079.553.273
13.149.692.476
UNICAJA
2,7800
-0,57%
709.532
11:38:13
9.695
0,00%
2,7800
42.133
-0,07%
2,7780
UNI
135,15%
0,00%
9,96%
135,32%
234,09%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.972.499
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
Acciona
184,6000
-0,81%
5.100
11:38:13
33
0,05%
184,7000
19
0,00%
184,6000
ANA
75,59%
0,16%
6,82%
75,68%
19,66%
227,15%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
941.460
186,1000
185,0000
-0,59%
54.856.653
10.126.538.144
Banco Santander
10,0560
-0,69%
2.144.583
11:38:03
1.938
0,00%
10,0560
11.450
-0,02%
10,0540
SAN
132,07%
0,69%
8,82%
132,12%
301,97%
230,78%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
21.565.927
10,1260
10,0360
-0,89%
14.885.325.372
149.686.831.941
ArcelorMittal
38,6700
-0,92%
24.965
11:38:03
132
0,05%
38,6900
897
0,00%
38,6700
MTS
75,17%
1,04%
4,03%
75,31%
64,88%
250,47%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6400
-1,00%
965.397
39,0300
38,7300
-0,77%
775.000.000
29.969.250.000
Amadeus
62,4600
-0,64%
29.204
11:38:25
204
0,03%
62,4800
82
0,00%
62,4600
AMS
-7,73%
0,61%
-1,26%
-7,61%
33,87%
73,44%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.824.082
62,8600
62,4200
-0,70%
450.499.205
28.138.180.344
Ferrovial
55,2000
-0,79%
37.842
11:38:26
400
0,00%
55,2000
94
-0,04%
55,1800
FER
37,94%
-0,29%
-2,01%
38,09%
137,31%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.088.878
55,6400
55,3400
-0,54%
733.755.372
40.503.296.534
ACS
84,6000
-1,05%
21.411
11:38:00
491
0,06%
84,6500
699
-0,06%
84,5500
ACS
81,07%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.811.371
85,5000
84,7500
-0,88%
271.664.594
22.982.824.652
