IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amadeus
57,4000
1,49%
696.152
17:35:08
0
-
0,0000
0
-
0,0000
AMS
-6,03%
-0,17%
15,45%
-17,11%
-5,18%
53,57%
1 RESIS.
12 COMPRA
58,5800
3,57%
57,1600
1,06%
39.959.125
56,5600
57,2000
1,13%
431.571.296
24.772.192.390
Indra
64,4000
0,03%
812.825
17:38:04
0
-
0,0000
0
-
0,0000
IDR
33,44%
1,96%
31,78%
86,23%
395,35%
491,01%
Sin Inciden.
12 COMPRA
66,0000
2,52%
64,3800
0,00%
52.345.930
64,3800
65,0000
0,96%
176.654.402
11.376.543.489
Banco Sabadell
3,6440
1,50%
15.560.263
17:35:08
0
-
0,0000
0
-
0,0000
SAB
26,69%
5,75%
14,59%
29,29%
362,20%
432,75%
4 RESIS.
12 COMPRA
3,6460
1,56%
3,5720
-0,50%
56.701.598
3,5900
3,6000
0,28%
4.768.462.486
17.376.277.299
REPSOL
26,7900
1,13%
1.763.506
17:35:08
0
-
0,0000
0
-
0,0000
REP
77,87%
5,97%
9,98%
112,98%
136,10%
320,04%
2 RESIS.
12 COMPRA
26,8500
1,36%
26,3900
-0,38%
47.244.326
26,4900
26,4500
-0,15%
1.105.374.336
29.612.978.461
Cellnex Telecom
27,6400
0,80%
655.459
17:35:08
0
-
0,0000
0
-
0,0000
CLNX
2,16%
0,29%
10,52%
-7,30%
-21,55%
90,25%
1 RESIS.
8 COMPRA
27,7600
1,24%
27,3900
-0,11%
18.116.887
27,4200
27,5200
0,36%
682.410.971
18.861.839.238
IAG
5,1820
0,08%
3.548.591
17:38:18
0
-
0,0000
0
-
0,0000
IAG
10,11%
0,47%
-3,57%
18,49%
181,22%
116,35%
Sin Inciden.
10 COMPRA
5,2420
1,24%
5,1760
-0,04%
18.388.799
5,1780
5,1860
0,15%
4.611.669.527
23.897.671.489
Mapfre
4,4380
0,96%
1.490.398
17:35:09
0
-
0,0000
0
-
0,0000
MAP
6,43%
0,41%
0,00%
20,31%
176,58%
255,07%
1 RESIS.
12 COMPRA
4,4480
1,18%
4,3860
-0,23%
6.614.386
4,3960
4,4140
0,41%
3.079.553.273
13.667.057.426
UNICAJA
3,6180
1,06%
2.722.144
17:35:08
0
-
0,0000
0
-
0,0000
UNI
35,29%
2,96%
10,78%
60,29%
326,95%
0,00%
Sin Inciden.
12 COMPRA
3,6220
1,17%
3,5620
-0,50%
9.848.717
3,5800
3,5940
0,39%
2.571.434.468
9.303.449.905
ArcelorMittal
63,5800
-0,16%
131.896
17:35:08
0
-
0,0000
0
-
0,0000
MTS
64,02%
0,98%
8,49%
122,59%
169,08%
304,70%
Sin Inciden.
8 COMPRA
64,4000
1,13%
62,5000
-1,85%
8.385.948
63,6800
63,6000
-0,13%
775.000.000
49.274.500.000
Fluidra
19,5600
-0,46%
188.814
17:35:08
0
-
0,0000
0
-
0,0000
FDR
-14,09%
-3,93%
5,10%
-17,29%
1,03%
533,71%
1 SOPOR.
-2 VENTA
19,8200
0,87%
19,5600
-0,46%
3.693.202
19,6500
19,6700
0,10%
192.129.070
3.758.044.609
Telefonica
3,6830
0,38%
5.192.435
17:35:08
0
-
0,0000
0
-
0,0000
TEF
9,65%
0,33%
1,88%
-16,39%
26,23%
-23,45%
Sin Inciden.
10 COMPRA
3,7000
0,84%
3,6660
-0,08%
19.123.738
3,6690
3,6700
0,03%
5.670.161.554
20.883.205.003
Caixabank
12,9700
0,54%
2.587.204
17:35:08
0
-
0,0000
0
-
0,0000
CABK
28,28%
1,17%
3,80%
51,91%
308,74%
769,94%
Sin Inciden.
12 COMPRA
12,9850
0,66%
12,8050
-0,74%
33.556.036
12,9000
12,9350
0,27%
6.975.929.960
90.477.811.581
Inditex
57,6000
-0,48%
903.264
17:35:08
0
-
0,0000
0
-
0,0000
ITX
3,99%
-1,81%
7,22%
37,78%
89,98%
136,68%
2 SOPOR.
4 COMPRA
58,2400
0,62%
57,4000
-0,83%
52.028.006
57,8800
57,8800
0,00%
3.116.652.000
179.519.155.200
Logista
36,1400
-0,44%
115.965
17:35:08
0
-
0,0000
0
-
0,0000
LOG
25,70%
-1,53%
6,80%
32,50%
77,99%
225,49%
Sin Inciden.
4 COMPRA
36,5200
0,61%
36,1400
-0,44%
4.190.975
36,3000
36,4400
0,39%
132.750.000
4.797.585.000
AENA
26,3800
-1,71%
1.186.098
17:35:18
0
-
0,0000
0
-
0,0000
AENA
10,75%
-1,71%
-0,45%
3,82%
82,43%
0,00%
1 SOPOR.
-2 VENTA
27,0000
0,60%
26,3800
-1,71%
31.289.265
26,8400
26,9400
0,37%
1.500.000.000
39.570.000.000
BBVA
24,9500
0,16%
3.645.411
17:36:49
0
-
0,0000
0
-
0,0000
BBVA
28,52%
1,42%
10,54%
60,57%
313,47%
703,36%
Sin Inciden.
12 COMPRA
25,0500
0,56%
24,7900
-0,48%
90.953.004
24,9100
24,9500
0,16%
5.581.204.510
139.251.052.525
Iberdrola
20,2000
-0,49%
7.541.554
17:44:51
0
-
0,0000
0
-
0,0000
IBE
13,10%
-2,42%
-4,90%
28,71%
109,60%
376,83%
1 SOPOR.
-4 VENTA
20,4000
0,49%
20,1300
-0,84%
152.339.391
20,3000
20,3400
0,20%
6.673.141.516
134.797.458.623
Acciona
209,6000
-0,47%
50.244
17:35:08
0
-
0,0000
0
-
0,0000
ANA
15,24%
-1,60%
-16,63%
23,47%
76,25%
336,47%
Sin Inciden.
-12 VENTA
211,6000
0,47%
208,2000
-1,14%
10.531.142
210,6000
211,6000
0,47%
54.856.653
11.497.954.469
Puig Brands
17,0600
-0,70%
346.520
17:35:08
0
-
0,0000
0
-
0,0000
PUIG
17,72%
1,07%
2,59%
9,14%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,2600
0,47%
16,9400
-1,40%
5.911.631
17,1800
17,2400
0,35%
174.819.678
2.982.423.707
Grifols A
9,8600
-2,86%
2.058.971
17:35:26
0
-
0,0000
0
-
0,0000
GRF
-7,00%
-3,10%
11,56%
-20,74%
-24,25%
-44,77%
4 SOPOR.
-2 VENTA
10,1950
0,44%
9,8520
-2,94%
20.301.454
10,1500
10,1500
0,00%
426.129.798
4.201.639.808
Inmob Colonial
5,5950
-0,18%
551.550
17:35:08
0
-
0,0000
0
-
0,0000
COL
8,63%
0,27%
2,85%
2,36%
18,21%
7,25%
Sin Inciden.
12 COMPRA
5,6250
0,36%
5,5800
-0,45%
3.085.922
5,6050
5,6250
0,36%
612.844.687
3.428.866.024
Endesa
41,3200
-0,07%
534.917
17:35:09
0
-
0,0000
0
-
0,0000
ELE
40,96%
-2,18%
4,50%
63,55%
152,83%
312,27%
Sin Inciden.
2 COMPRA
41,4900
0,34%
40,8800
-1,14%
22.102.770
41,3500
41,3300
-0,05%
1.041.744.551
43.044.884.847
Solaria Energia
16,3200
0,15%
963.134
17:35:08
0
-
0,0000
0
-
0,0000
SLR
-10,08%
3,16%
-11,97%
35,44%
20,89%
2.354,14%
Sin Inciden.
-6 VENTA
16,3450
0,31%
15,9800
-1,93%
15.718.347
16,2950
16,2900
-0,03%
132.638.164
2.164.654.836
Acciona Energia
21,1400
0,09%
100.794
17:35:08
0
-
0,0000
0
-
0,0000
ANE
-5,50%
1,34%
-2,94%
-9,07%
-17,55%
0,00%
Sin Inciden.
-4 VENTA
21,1800
0,28%
20,9200
-0,95%
2.130.785
21,1200
21,1000
-0,09%
324.761.830
6.865.465.086
IBEX 35
20.156,6
-0,06%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
16,46%
-0,10%
4,13%
32,55%
113,76%
131,25%
Sin Inciden.
8 COMPRA
20.212,8
0,22%
20.097,6
-0,35%
0
20.168,6
20.211,2
0,21%
0
0
Acerinox
18,0900
-0,99%
324.465
17:35:08
0
-
0,0000
0
-
0,0000
ACX
49,21%
0,67%
11,87%
77,04%
129,32%
155,90%
Sin Inciden.
6 COMPRA
18,3100
0,22%
18,0200
-1,37%
5.869.572
18,2700
18,1600
-0,60%
249.335.371
4.510.476.861
Merlin Prop
14,5100
-0,34%
617.725
17:35:09
0
-
0,0000
0
-
0,0000
MRL
16,85%
-1,76%
-2,94%
12,24%
92,49%
88,43%
Sin Inciden.
-8 VENTA
14,5900
0,21%
14,3900
-1,17%
8.963.190
14,5600
14,5500
-0,07%
620.000.000
8.996.200.000
Naturgy
29,0400
0,00%
874.558
17:35:37
0
-
0,0000
0
-
0,0000
NTGY
16,92%
1,11%
2,18%
15,03%
31,64%
166,39%
Sin Inciden.
12 COMPRA
29,0800
0,14%
28,7000
-1,17%
25.397.164
29,0400
29,0600
0,07%
969.613.801
28.157.584.781
Red Electrica
15,1700
-0,46%
547.818
17:35:08
0
-
0,0000
0
-
0,0000
REE
5,43%
-1,94%
-1,30%
-2,77%
18,77%
29,79%
2 SOPOR.
nEUTRAL
15,2600
0,13%
15,1500
-0,59%
8.310.399
15,2400
15,2400
0,00%
541.080.000
8.208.183.600
Enagas
16,7600
-0,53%
363.969
17:39:36
0
-
0,0000
0
-
0,0000
ENG
31,95%
-0,48%
-0,89%
35,00%
38,07%
34,04%
1 SOPOR.
-4 VENTA
16,8700
0,12%
16,7300
-0,71%
6.100.120
16,8500
16,8200
-0,18%
261.990.074
4.390.953.640
ACS
109,5000
-0,36%
325.065
17:44:07
0
-
0,0000
0
-
0,0000
ACS
31,60%
0,46%
-8,60%
70,61%
284,61%
612,98%
Sin Inciden.
-6 VENTA
110,0000
0,09%
108,0000
-1,73%
35.594.618
109,9000
109,7000
-0,18%
277.097.885
30.342.218.408
Sacyr
4,4960
-0,88%
1.672.281
17:35:12
0
-
0,0000
0
-
0,0000
SCYR
17,98%
-1,75%
-5,23%
21,63%
67,06%
288,16%
2 SOPOR.
-8 VENTA
4,5400
0,09%
4,4740
-1,37%
7.518.575
4,5360
4,5300
-0,13%
805.780.142
3.622.787.518
Labor Farmac Rovi
57,9500
-0,34%
63.084
17:35:08
0
-
0,0000
0
-
0,0000
ROVI
-7,15%
-0,69%
8,01%
5,10%
27,80%
411,84%
Sin Inciden.
-8 VENTA
58,2000
0,09%
57,3500
-1,38%
3.655.718
58,1500
58,2000
0,09%
51.235.762
2.969.112.408
Ferrovial
55,5000
-1,42%
473.286
17:35:10
0
-
0,0000
0
-
0,0000
FER
1,11%
-3,24%
-0,89%
21,66%
95,36%
0,00%
2 SOPOR.
-12 VENTA
56,2600
-0,07%
55,4200
-1,56%
26.267.373
56,3000
56,1200
-0,32%
729.555.372
40.490.323.146

Creditos
Bus.Valor
Conectar
Bus.User

