Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
3,8310
6,12%
13.000.081
15:05:21
15.769
0,05%
3,8330
24.651
-0,03%
3,8300
IAG
5,57%
4,55%
0,84%
91,72%
190,95%
4,17%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
49.803.310
3,6100
3,8260
5,98%
4.971.476.010
19.045.724.594
Mapfre
3,4380
4,24%
2.604.352
15:05:12
9.842
0,00%
3,4380
1.487
-0,06%
3,4360
MAP
44,48%
5,06%
2,02%
66,37%
153,05%
106,02%
4 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
8.953.762
3,2980
3,3800
2,49%
3.079.553.273
10.587.504.153
Amadeus
69,8400
3,62%
267.988
15:05:16
370
0,03%
69,8600
94
-0,03%
69,8200
AMS
3,17%
-0,57%
-3,43%
11,33%
36,28%
116,43%
4 RESIS.
-2 VENTA
70,3200
4,33%
69,1600
2,61%
18.716.282
67,4000
69,4000
2,97%
450.499.205
31.462.864.477
ArcelorMittal
26,7300
2,14%
104.153
15:05:18
1.200
0,00%
26,7300
9
-0,07%
26,7100
MTS
20,38%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.784.010
26,1700
26,8300
2,52%
852.809.772
22.795.605.206
BBVA
13,1200
2,58%
3.393.346
15:05:21
2.977
0,08%
13,1300
1.564
0,00%
13,1200
BBVA
44,28%
0,80%
-0,83%
50,10%
269,95%
144,32%
3 RESIS.
12 COMPRA
13,2400
3,52%
12,9900
1,56%
44.520.700
12,7900
13,1400
2,74%
5.763.285.465
75.614.305.301
Fluidra
21,0600
1,45%
129.603
15:05:21
1.641
0,09%
21,0800
1.916
-0,09%
21,0400
FDR
-10,46%
-2,04%
0,19%
-0,06%
5,76%
687,72%
2 RESIS.
-6 VENTA
21,4800
3,47%
21,0400
1,35%
2.729.439
20,7600
21,3400
2,79%
192.129.070
4.046.238.214
Banco Santander
7,0560
2,90%
15.074.221
15:05:18
3.298
0,00%
7,0560
1.815
-0,03%
7,0540
SAN
60,75%
1,85%
1,36%
66,69%
189,37%
58,20%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
106.363.703
6,8570
7,0000
2,09%
14.885.325.372
105.030.855.825
UNICAJA
1,9290
2,66%
2.841.442
15:05:13
9.479
0,00%
1,9290
4.434
-0,05%
1,9280
UNI
58,49%
2,92%
2,59%
65,61%
148,59%
0,00%
3 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
5.481.142
1,8790
1,9100
1,65%
2.571.434.468
4.960.297.089
Bankinter
11,1850
2,85%
529.239
15:05:21
3.857
0,09%
11,1950
3.130
0,00%
11,1850
BKT
48,19%
1,17%
-2,77%
53,30%
131,52%
229,68%
3 RESIS.
10 COMPRA
11,2150
3,13%
11,0350
1,47%
5.919.538
10,8750
11,0600
1,70%
898.866.154
10.053.817.932
Solaria Energia
9,9640
1,24%
922.387
15:05:19
2.350
0,04%
9,9680
1.369
-0,04%
9,9600
SLR
27,50%
8,21%
52,44%
-18,77%
-52,66%
909,34%
Sin Inciden.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
9.190.664
9,8420
9,9000
0,59%
124.950.876
1.245.010.528
Caixabank
7,4280
2,03%
3.587.613
15:05:20
4.580
0,00%
7,4280
1.133
-0,03%
7,4260
CABK
48,18%
2,08%
-0,32%
59,48%
173,24%
191,61%
2 RESIS.
12 COMPRA
7,5000
3,02%
7,3680
1,21%
26.648.789
7,2800
7,4360
2,14%
7.085.565.456
52.631.580.207
Banco Sabadell
2,6810
-0,19%
11.962.644
15:05:20
7.278
0,07%
2,6830
4.425
0,00%
2,6810
SAB
49,83%
-2,78%
-2,43%
62,48%
299,17%
77,75%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,6590
-1,01%
32.071.849
2,6860
2,7420
2,08%
5.387.690.082
14.444.397.110
Puig Brands
16,8800
2,49%
141.081
15:05:12
599
0,00%
16,8800
809
-0,12%
16,8600
PUIG
-5,35%
0,24%
3,56%
-36,03%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,9200
2,73%
16,7000
1,40%
2.381.447
16,4700
16,9000
2,61%
174.819.678
2.950.956.165
AENA
22,8100
1,36%
583.469
15:05:17
116
0,02%
22,8150
18
0,00%
22,8100
AENA
15,55%
-1,25%
-4,16%
21,44%
75,89%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
13.308.928
22,5050
22,7650
1,16%
1.500.000.000
34.215.000.000
Acerinox
10,5100
1,94%
242.324
15:05:14
2.102
0,10%
10,5200
2.565
-0,10%
10,5000
ACX
14,80%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
2.546.825
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,1500
1,96%
91.607
15:05:13
864
0,09%
57,2000
969
-0,09%
57,1000
ACS
19,09%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,3500
2,32%
56,5000
0,80%
5.235.340
56,0500
57,0000
1,69%
271.664.594
15.525.631.547
Inditex
44,4900
0,38%
578.861
15:05:14
1.125
0,02%
44,5000
616
-0,02%
44,4800
ITX
-8,80%
-1,09%
-5,63%
-2,86%
125,33%
88,01%
Sin Inciden.
-10 VENTA
45,2500
2,10%
44,4900
0,38%
25.753.526
44,3200
45,1400
1,85%
3.116.652.000
138.659.847.480
IBEX 35
14.038,5
1,44%
74.698.465
15:05:21
0
-
0,0000
0
-
0,0000
INDI
21,07%
1,00%
-0,37%
25,77%
70,44%
24,11%
3 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Grifols A
10,0700
-0,59%
1.417.956
15:05:16
4.750
0,05%
10,0750
4.871
-0,10%
10,0600
GRF
10,08%
-4,28%
8,05%
7,66%
-45,74%
-40,62%
Sin Inciden.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
14.278.817
10,1300
10,3000
1,68%
426.129.798
4.291.127.066
Acciona
150,3000
0,94%
63.050
15:05:17
315
0,07%
150,4000
338
-0,07%
150,2000
ANA
38,27%
2,66%
11,66%
35,87%
-6,60%
203,20%
1 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
9.476.415
148,9000
150,7000
1,21%
54.856.653
8.244.954.946
Sacyr
3,4740
1,22%
818.629
15:05:18
8.970
0,06%
3,4760
2.897
-0,06%
3,4720
SCYR
12,00%
-2,09%
-1,70%
7,72%
59,57%
33,61%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4560
0,70%
2.843.917
3,4320
3,4600
0,82%
796.857.798
2.768.283.990
Indra
33,4600
0,84%
578.600
15:05:15
3.625
0,06%
33,4800
2.261
-0,06%
33,4400
IDR
95,90%
-6,88%
-4,04%
65,95%
305,52%
266,66%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
19.359.956
33,1800
33,4600
0,84%
176.654.402
5.910.856.291
Ferrovial
44,5300
1,04%
105.013
15:04:57
275
0,00%
44,5300
1
-0,02%
44,5200
FER
10,32%
0,68%
-3,26%
24,01%
89,64%
0,00%
1 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
4.676.229
44,0700
44,7100
1,45%
733.755.372
32.674.126.715
Labor Farmac Rovi
54,3000
0,56%
45.202
15:05:14
4
0,00%
54,3000
678
-0,09%
54,2500
ROVI
-13,74%
-2,16%
5,23%
-34,15%
-3,05%
294,56%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
2.454.469
54,0000
54,8000
1,48%
51.235.762
2.782.101.877
Merlin Prop
11,0600
0,91%
252.203
15:05:20
3.423
0,00%
11,0600
2.070
-0,09%
11,0500
MRL
11,24%
2,22%
4,83%
7,84%
38,23%
49,79%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
2.789.365
10,9600
11,0900
1,19%
563.724.899
6.234.797.383
Acciona Energia
18,7200
-0,11%
81.776
15:05:09
198
0,00%
18,7200
105
-0,05%
18,7100
ANE
7,58%
-0,90%
7,22%
-5,16%
-43,52%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
1.530.847
18,7400
18,9300
1,01%
324.761.830
6.079.541.458
Naturgy
27,3400
-0,29%
425.820
15:05:01
1.577
0,15%
27,3800
1.140
0,00%
27,3400
NTGY
19,78%
3,01%
3,95%
37,69%
16,80%
121,05%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,3000
-0,44%
11.641.919
27,4200
27,5000
0,29%
969.613.801
26.509.241.319
Inmob Colonial
5,9850
0,93%
315.703
15:05:11
4.687
0,00%
5,9850
1.255
-0,08%
5,9800
COL
21,55%
2,04%
7,34%
13,33%
3,68%
15,44%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.889.482
5,9300
5,9800
0,84%
627.344.687
3.754.657.952
Logista
28,2000
0,79%
91.315
15:05:14
2.048
0,07%
28,2200
1.002
0,00%
28,2000
LOG
1,85%
1,15%
-1,74%
10,80%
89,56%
190,95%
1 RESIS.
nEUTRAL
28,3000
1,14%
28,1000
0,43%
2.575.083
27,9800
28,1200
0,50%
132.750.000
3.743.550.000
Telefonica
4,5600
0,20%
4.072.189
15:05:21
2.652
0,02%
4,5610
1.591
0,00%
4,5600
TEF
19,62%
0,46%
2,40%
18,94%
21,02%
-36,56%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
18.569.182
4,5510
4,5610
0,22%
5.670.161.554
25.855.936.686
Red Electrica
18,6000
0,32%
764.764
15:05:20
479
0,00%
18,6000
2.199
-0,05%
18,5900
REE
14,09%
2,98%
0,38%
13,82%
20,68%
70,27%
1 RESIS.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
14.224.610
18,5400
18,5300
-0,05%
541.080.000
10.064.088.000
Cellnex Telecom
33,2300
0,18%
165.612
15:05:17
491
0,00%
33,2300
231
-0,03%
33,2200
CLNX
8,92%
1,25%
0,06%
5,85%
-14,39%
142,39%
Sin Inciden.
6 COMPRA
33,4200
0,75%
32,8900
-0,84%
5.503.287
33,1700
33,4100
0,72%
706.475.375
23.476.176.711
Iberdrola
16,6750
0,18%
2.345.684
15:05:21
4.269
-0,03%
16,6700
9.358
-0,09%
16,6600
IBE
27,52%
2,71%
2,90%
41,80%
89,74%
280,47%
1 RESIS.
12 COMPRA
16,7550
0,66%
16,5250
-0,72%
39.114.281
16,6450
16,6800
0,21%
6.440.561.000
107.396.354.675
Endesa
27,6000
-0,97%
729.632
15:05:21
827
0,04%
27,6100
1.738
-0,04%
27,5900
ELE
36,11%
3,48%
0,76%
52,81%
79,01%
204,25%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
20.137.843
27,8700
27,9300
0,22%
1.058.752.117
29.221.558.429
Enagas
14,2400
-1,79%
642.880
15:05:14
724
0,04%
14,2450
1.787
-0,04%
14,2350
ENG
20,88%
0,11%
1,64%
10,04%
-6,73%
18,68%
2 SOPOR.
4 COMPRA
14,4950
-0,03%
14,1800
-2,21%
9.154.611
14,5000
14,4950
-0,03%
261.990.074
3.730.738.654
REPSOL
12,5050
-2,61%
5.683.359
15:05:21
2.072
0,04%
12,5100
4.023
0,00%
12,5050
REP
11,36%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5750
-2,06%
12,1000
-5,76%
71.070.404
12,8400
12,3750
-3,62%
1.157.396.053
14.473.237.643
