Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
28,9600
2,22%
528.766
10:03:58
755
0,03%
28,9700
1.108
0,00%
28,9600
REP
92,28%
3,14%
14,44%
109,66%
137,07%
329,29%
3 RESIS.
12 COMPRA
29,0100
2,40%
28,6400
1,09%
15.313.063
28,3300
28,7000
1,31%
1.089.606.334
31.554.999.433
Endesa
41,6200
0,58%
51.033
10:03:56
182
0,02%
41,6300
455
-0,02%
41,6100
ELE
41,99%
1,07%
-1,56%
67,69%
152,23%
318,42%
Sin Inciden.
10 COMPRA
41,8900
1,23%
41,4800
0,24%
2.123.993
41,3800
41,6500
0,65%
1.041.744.551
43.357.408.213
Solaria Energia
17,7400
0,17%
195.229
10:03:55
406
0,03%
17,7450
63
-0,06%
17,7300
SLR
-2,26%
7,41%
12,20%
52,03%
29,14%
2.205,19%
Sin Inciden.
2 COMPRA
17,9000
1,07%
17,6050
-0,59%
3.463.362
17,7100
17,7250
0,08%
132.638.164
2.353.001.029
Enagas
16,7000
0,48%
38.775
10:03:56
1.593
0,06%
16,7100
1.943
-0,06%
16,6900
ENG
31,48%
0,66%
-0,83%
34,98%
35,84%
36,25%
1 RESIS.
2 COMPRA
16,7800
0,96%
16,6300
0,06%
647.543
16,6200
16,7000
0,48%
261.990.074
4.375.234.236
Naturgy
29,5400
0,48%
65.151
10:03:52
881
0,00%
29,5400
1.174
-0,07%
29,5200
NTGY
18,93%
-0,20%
2,86%
20,41%
32,09%
168,76%
Sin Inciden.
10 COMPRA
29,6600
0,88%
29,4400
0,14%
1.924.561
29,4000
29,5200
0,41%
969.613.801
28.642.391.682
Red Electrica
14,9600
0,40%
54.445
10:03:49
2.066
0,13%
14,9800
2.412
0,00%
14,9600
REE
3,97%
0,54%
-3,10%
-4,22%
16,24%
32,27%
1 RESIS.
nEUTRAL
15,0200
0,81%
14,8800
-0,13%
814.497
14,9000
14,9000
0,00%
541.080.000
8.094.556.800
Iberdrola
19,9350
0,28%
585.392
10:03:57
573
0,03%
19,9400
1.006
0,00%
19,9350
IBE
11,62%
1,37%
-3,70%
31,40%
106,28%
374,24%
Sin Inciden.
-2 VENTA
20,0400
0,80%
19,8600
-0,10%
11.669.790
19,8800
19,9150
0,18%
6.673.141.516
133.029.076.121
Acerinox
17,9600
0,00%
67.346
10:03:48
621
0,00%
17,9600
473
-0,11%
17,9400
ACX
48,14%
2,04%
0,00%
75,04%
133,11%
160,17%
Sin Inciden.
8 COMPRA
18,1000
0,78%
17,8400
-0,67%
1.209.534
17,9600
18,0100
0,28%
249.335.371
4.478.063.263
Cellnex Telecom
25,4400
0,16%
98.205
10:03:57
318
0,04%
25,4500
881
-0,04%
25,4300
CLNX
-5,97%
-0,35%
-7,80%
-13,98%
-25,44%
73,34%
Sin Inciden.
-12 VENTA
25,5800
0,71%
25,1800
-0,87%
2.498.335
25,4000
25,2500
-0,59%
664.106.024
16.894.857.251
ArcelorMittal
67,1600
0,33%
19.149
10:03:57
37
0,06%
67,2000
41
0,00%
67,1600
MTS
73,26%
4,32%
6,51%
135,10%
189,90%
342,12%
Sin Inciden.
12 COMPRA
67,3600
0,63%
66,2400
-1,05%
1.286.047
66,9400
66,5200
-0,63%
775.000.000
52.049.000.000
Telefonica
3,6170
-0,17%
804.379
10:03:54
1.548
0,00%
3,6170
10.063
-0,06%
3,6150
TEF
7,69%
-1,18%
-1,61%
-14,49%
17,49%
-29,92%
Sin Inciden.
-10 VENTA
3,6390
0,44%
3,6090
-0,39%
2.909.439
3,6230
3,6090
-0,39%
5.670.161.554
20.508.974.341
Logista
35,1800
-0,79%
18.460
10:03:55
124
-0,06%
35,1600
1.187
-0,17%
35,1200
LOG
24,37%
-0,85%
-2,85%
29,34%
70,93%
214,72%
1 SOPOR.
nEUTRAL
35,5400
0,23%
35,1400
-0,90%
649.423
35,4600
35,3400
-0,34%
132.750.000
4.670.145.000
Acciona
213,2000
-0,84%
8.268
10:03:56
233
0,09%
213,4000
159
-0,09%
213,0000
ANA
17,21%
6,87%
0,09%
30,72%
83,33%
333,85%
Sin Inciden.
nEUTRAL
215,4000
0,19%
212,8000
-1,02%
1.762.738
215,0000
215,0000
0,00%
54.856.653
11.695.438.420
Acciona Energia
22,1600
-0,18%
16.080
10:03:58
384
0,09%
22,1800
1.646
-0,09%
22,1400
ANE
-0,94%
4,45%
5,75%
-0,86%
-12,79%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,18%
21,9200
-1,26%
356.333
22,2000
22,1000
-0,45%
324.761.830
7.196.722.153
Grifols A
9,8820
-1,14%
270.232
10:03:54
2
0,00%
9,8820
6.871
-0,02%
9,8800
GRF
-6,79%
-0,14%
-2,86%
-18,50%
-16,87%
-43,34%
Sin Inciden.
nEUTRAL
10,0050
0,09%
9,8700
-1,26%
2.670.433
9,9960
9,9040
-0,92%
426.129.798
4.211.014.664
Ferrovial
49,5900
-0,82%
34.137
10:03:58
305
0,04%
49,6100
36
0,00%
49,5900
FER
-9,65%
-0,58%
-13,74%
6,63%
75,34%
0,00%
Sin Inciden.
-12 VENTA
50,0000
0,00%
49,5700
-0,86%
1.692.854
50,0000
50,0000
0,00%
729.555.372
36.178.650.897
ACS
103,9000
-0,86%
49.149
10:03:54
372
0,00%
103,9000
738
-0,10%
103,8000
ACS
24,87%
5,43%
-4,68%
60,66%
255,95%
556,86%
1 SOPOR.
-4 VENTA
104,8000
0,00%
103,8000
-0,95%
5.106.581
104,8000
104,6000
-0,19%
277.097.885
28.790.470.252
Inmob Colonial
5,1700
-0,58%
97.440
10:03:46
1.453
0,00%
5,1700
7.689
-0,10%
5,1650
COL
0,38%
-1,24%
-7,53%
-2,92%
8,43%
0,75%
1 SOPOR.
-10 VENTA
5,2000
0,00%
5,1700
-0,58%
503.765
5,2000
5,1900
-0,19%
612.844.687
3.168.407.032
Sacyr
4,3320
-0,64%
253.003
10:03:57
495
0,00%
4,3320
2.759
-0,05%
4,3300
SCYR
13,68%
3,70%
-5,68%
21,83%
67,25%
225,98%
1 SOPOR.
-8 VENTA
4,3600
0,00%
4,3160
-1,01%
1.096.009
4,3600
4,3600
0,00%
805.780.142
3.490.639.575
Amadeus
55,9800
-1,06%
27.975
10:03:55
560
0,00%
55,9800
438
-0,07%
55,9400
AMS
-8,35%
-1,31%
-3,03%
-17,17%
-5,56%
45,48%
1 SOPOR.
nEUTRAL
56,5600
-0,04%
55,9800
-1,06%
1.566.041
56,5800
56,2400
-0,60%
431.571.296
24.159.361.150
UNICAJA
3,5320
-1,51%
595.147
10:03:55
9.546
0,06%
3,5340
9.084
-0,06%
3,5300
UNI
32,08%
-1,67%
0,46%
59,70%
335,00%
0,00%
1 SOPOR.
nEUTRAL
3,5800
-0,17%
3,5220
-1,78%
2.102.059
3,5860
3,5660
-0,56%
2.571.434.468
9.082.306.541
Merlin Prop
13,0600
-0,53%
46.224
10:03:49
1.465
0,08%
13,0700
274
0,00%
13,0600
MRL
5,17%
-1,29%
-11,71%
2,86%
76,50%
76,34%
1 SOPOR.
-12 VENTA
13,0800
-0,38%
13,0000
-0,99%
603.685
13,1300
13,0500
-0,61%
620.000.000
8.097.200.000
Mapfre
4,4060
-0,68%
480.909
10:03:49
5.017
0,05%
4,4080
5.033
-0,05%
4,4040
MAP
5,67%
-1,92%
-0,54%
20,67%
163,53%
233,36%
Sin Inciden.
-2 VENTA
4,4160
-0,45%
4,3940
-0,95%
2.118.885
4,4360
4,4160
-0,45%
3.079.553.273
13.568.511.721
Labor Farmac Rovi
58,0500
-1,02%
8.472
10:03:54
496
0,09%
58,1000
1.162
-0,09%
58,0000
ROVI
-6,99%
-3,17%
-0,60%
-1,07%
17,96%
386,12%
2 SOPOR.
-10 VENTA
58,3500
-0,51%
58,0000
-1,11%
491.800
58,6500
58,2500
-0,68%
51.235.762
2.974.235.984
IAG
4,9030
-0,93%
1.128.933
10:03:56
2.985
0,02%
4,9040
7.081
-0,04%
4,9010
IAG
4,18%
-0,20%
-5,29%
8,56%
184,11%
93,70%
1 SOPOR.
-8 VENTA
4,9210
-0,57%
4,8500
-2,00%
5.535.158
4,9490
4,8950
-1,09%
4.611.669.527
22.611.015.691
Fluidra
18,6600
-0,96%
44.021
10:03:56
1.243
0,05%
18,6700
1.218
-0,05%
18,6500
FDR
-18,05%
-1,85%
-8,89%
-21,94%
3,08%
476,95%
4 SOPOR.
-12 VENTA
18,7300
-0,58%
18,6300
-1,11%
821.432
18,8400
18,7000
-0,74%
192.129.070
3.585.128.446
Indra
57,1600
-1,52%
176.581
10:03:47
35
0,03%
57,1800
308
-0,03%
57,1400
IDR
18,44%
-5,18%
-9,50%
74,53%
333,81%
415,90%
2 SOPOR.
-2 VENTA
57,6800
-0,62%
56,8600
-2,03%
10.093.370
58,0400
57,5000
-0,93%
176.654.402
10.097.565.618
Banco Sabadell
3,6330
-1,70%
1.543.874
10:03:57
5.689
0,03%
3,6340
9.428
-0,03%
3,6320
SAB
26,31%
0,28%
5,48%
31,51%
391,42%
414,58%
2 SOPOR.
2 COMPRA
3,6700
-0,70%
3,6210
-2,03%
5.608.894
3,6960
3,6700
-0,70%
4.768.462.486
17.323.824.212
Caixabank
13,0200
-2,36%
1.068.228
10:03:57
752
0,04%
13,0250
3.056
0,00%
13,0200
CABK
28,77%
-1,59%
1,44%
54,81%
340,50%
733,12%
1 SOPOR.
nEUTRAL
13,2350
-0,75%
12,9700
-2,74%
13.908.329
13,3350
13,2350
-0,75%
6.975.929.960
90.826.608.079
BBVA
25,0100
-1,34%
770.611
10:03:57
2.132
0,04%
25,0200
3.414
0,00%
25,0100
BBVA
28,83%
-0,36%
1,63%
65,03%
328,09%
644,91%
2 SOPOR.
4 COMPRA
25,1500
-0,79%
24,9700
-1,50%
19.272.981
25,3500
25,1000
-0,99%
5.581.204.510
139.585.924.795
IBEX 35
19.768,0
-1,15%
0
10:03:55
0
-
0,0000
0
-
0,0000
INDI
14,21%
-0,15%
-2,11%
31,46%
110,90%
118,82%
2 SOPOR.
-2 VENTA
19.838,3
-0,79%
19.748,9
-1,24%
0
19.997,1
19.794,6
-1,01%
0
0
Puig Brands
17,8600
-1,60%
256.097
10:03:55
231
0,11%
17,8800
535
0,00%
17,8600
PUIG
23,25%
-2,56%
5,92%
15,39%
0,00%
0,00%
1 SOPOR.
4 COMPRA
18,0000
-0,83%
17,1000
-5,79%
4.573.892
18,1500
18,0000
-0,83%
174.819.678
3.122.279.449
Banco Santander
12,7000
-1,79%
3.463.565
10:03:56
1.737
0,02%
12,7020
2.989
-0,02%
12,6980
SAN
27,64%
-0,19%
-1,32%
56,29%
314,40%
340,89%
1 SOPOR.
2 COMPRA
12,8200
-0,87%
12,6640
-2,07%
43.987.276
12,9320
12,8000
-1,02%
14.689.319.502
186.554.357.675
Bankinter
16,5000
-1,90%
134.053
10:03:57
645
0,03%
16,5050
1.709
-0,03%
16,4950
BKT
17,93%
-0,27%
0,24%
33,75%
237,51%
403,70%
2 SOPOR.
nEUTRAL
16,6500
-1,01%
16,4250
-2,35%
2.211.875
16,8200
16,6500
-1,01%
898.866.154
14.831.291.541
AENA
25,2000
-1,41%
84.351
10:03:52
1.093
0,08%
25,2200
390
0,00%
25,2000
AENA
5,79%
-2,02%
-6,26%
2,99%
72,21%
0,00%
2 SOPOR.
-12 VENTA
25,3000
-1,02%
25,0400
-2,03%
2.125.645
25,5600
25,1600
-1,56%
1.500.000.000
37.800.000.000
Inditex
54,7800
-3,08%
803.707
10:03:57
204
0,00%
54,7800
1.239
-0,04%
54,7600
ITX
-1,10%
-2,60%
-6,75%
32,72%
71,57%
122,50%
4 SOPOR.
-8 VENTA
55,0400
-2,62%
53,7800
-4,85%
44.027.069
56,5200
54,8800
-2,90%
3.116.652.000
170.730.196.560
