Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,4060
5,77%
1.988.707
13:02:50
879
0,08%
7,4120
469
0,00%
7,4060
SLR
-5,23%
13,62%
11,70%
-37,10%
-66,26%
622,93%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.728.364
7,0020
7,2000
2,83%
124.950.876
925.386.188
Acciona Energia
19,3100
3,71%
209.078
13:03:01
1.575
0,00%
19,3100
2.723
-0,16%
19,2800
ANE
8,48%
8,12%
17,40%
-7,97%
-44,79%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
4.037.296
18,6200
18,7400
0,64%
324.761.830
6.271.150.937
Acciona
142,3000
2,89%
36.219
13:02:51
400
0,07%
142,4000
206
-0,07%
142,2000
ANA
30,91%
5,57%
10,75%
22,94%
-12,87%
184,12%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.153.964
138,3000
138,9000
0,43%
54.856.653
7.806.101.722
Labor Farmac Rovi
53,8500
2,09%
53.989
13:02:51
484
0,09%
53,9000
17
0,00%
53,8500
ROVI
-14,46%
4,65%
4,75%
-37,83%
-7,55%
288,60%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.907.308
52,7500
53,0000
0,47%
51.235.762
2.759.045.784
Puig Brands
16,8800
1,44%
422.265
13:02:47
1.575
0,12%
16,9000
395
0,00%
16,8800
PUIG
-5,35%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.127.833
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Cellnex Telecom
33,8700
1,53%
140.002
13:02:46
26
0,00%
33,8700
744
-0,03%
33,8600
CLNX
11,01%
1,74%
-4,97%
-0,03%
-19,77%
142,61%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.741.868
33,3600
33,3600
0,00%
706.475.375
23.928.320.951
Indra
36,3200
1,34%
349.760
13:03:02
599
0,06%
36,3400
3.575
-0,06%
36,3000
IDR
112,65%
4,67%
29,55%
73,17%
272,62%
333,03%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.703.283
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Inmob Colonial
6,1550
1,32%
280.006
13:02:35
4
0,00%
6,1550
5.042
-0,08%
6,1500
COL
18,94%
5,03%
7,98%
3,41%
-14,19%
13,68%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.723.437
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
AENA
238,4000
1,36%
17.574
13:02:52
484
0,00%
238,4000
312
-0,08%
238,2000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.189.642
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Red Electrica
18,3400
1,21%
156.197
13:02:52
1.799
0,00%
18,3400
456
-0,05%
18,3300
REE
12,50%
-1,24%
-0,86%
17,62%
13,91%
63,40%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.864.653
18,1200
18,2800
0,88%
541.080.000
9.923.407.200
Telefonica
4,6980
0,56%
1.887.307
13:02:37
5.984
0,04%
4,7000
855
0,00%
4,6980
TEF
19,33%
2,15%
4,14%
18,73%
18,86%
-33,94%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.866.568
4,6720
4,6870
0,32%
5.670.161.554
26.638.418.981
Sacyr
3,5960
0,67%
626.767
13:03:00
11.878
0,06%
3,5980
10.218
-0,06%
3,5940
SCYR
15,93%
1,81%
11,54%
11,37%
53,58%
30,64%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.253.854
3,5720
3,5760
0,11%
796.857.798
2.865.500.642
Enagas
14,3050
1,10%
181.536
13:00:39
880
0,07%
14,3150
698
0,03%
14,3100
ENG
21,43%
1,89%
3,96%
13,69%
-9,86%
16,31%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.596.872
14,1500
14,2100
0,42%
261.990.074
3.747.768.009
REPSOL
11,9050
0,98%
488.147
13:02:55
3.921
0,04%
11,9100
4.698
-0,04%
11,9000
REP
6,02%
3,74%
10,31%
-13,50%
-4,04%
25,51%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.811.390
11,7900
11,8700
0,68%
1.157.396.053
13.778.800.011
Banco Santander
7,0970
0,95%
8.483.292
13:03:01
4.921
0,01%
7,0980
63
0,00%
7,0970
SAN
61,68%
1,81%
14,78%
54,17%
160,61%
64,84%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
60.205.923
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Endesa
27,0400
0,63%
81.122
13:02:57
1.017
-0,07%
27,0200
2.493
-0,15%
27,0000
ELE
33,35%
-1,67%
1,92%
56,72%
59,26%
199,76%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.193.539
26,8700
26,9800
0,41%
1.058.752.117
28.628.657.244
Iberdrola
16,1050
0,81%
1.007.363
13:03:04
4.821
0,03%
16,1100
2.482
-0,03%
16,1000
IBE
23,16%
-0,80%
1,20%
39,42%
65,55%
269,17%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
16.223.581
15,9750
16,0800
0,66%
6.440.561.000
103.725.234.905
BBVA
13,3500
0,75%
884.599
13:03:03
5.370
0,04%
13,3550
6.546
-0,04%
13,3450
BBVA
46,81%
0,68%
10,74%
43,55%
216,90%
157,27%
Sin Inciden.
10 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.809.397
13,2500
13,2500
0,00%
5.763.285.465
76.939.860.958
Amadeus
73,1600
0,58%
40.257
13:03:01
193
0,16%
73,2800
939
0,11%
73,2400
AMS
8,08%
1,33%
5,93%
13,35%
25,59%
101,47%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.945.202
72,7400
72,5200
-0,30%
450.499.205
32.958.521.838
Bankinter
11,4450
0,35%
376.087
13:03:01
3.399
0,00%
11,4450
152
-0,04%
11,4400
BKT
51,63%
-1,04%
11,47%
49,86%
133,44%
244,61%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.304.316
11,4050
11,4100
0,04%
898.866.154
10.287.523.133
Banco Sabadell
2,8090
0,72%
3.917.507
13:02:59
5.064
0,00%
2,8090
2.060
-0,04%
2,8080
SAB
56,98%
1,74%
9,48%
58,07%
298,89%
87,95%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
11.004.277
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
Naturgy
26,0000
0,62%
63.179
13:03:00
459
0,00%
26,0000
792
-0,08%
25,9800
NTGY
13,91%
-1,37%
-0,99%
10,39%
4,78%
99,63%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.642.654
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Merlin Prop
10,8300
0,28%
94.979
13:03:01
2.742
0,18%
10,8500
2.763
0,00%
10,8300
MRL
8,93%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
1.028.623
10,8000
10,8500
0,46%
563.724.899
6.105.140.656
Ferrovial
45,4500
0,44%
114.459
13:03:03
916
0,02%
45,4600
309
-0,02%
45,4400
FER
12,60%
-1,30%
6,64%
27,35%
94,59%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.202.162
45,2500
45,2800
0,07%
729.559.951
33.158.499.773
IBEX 35
14.201,8
0,60%
32.542.967
13:03:01
0
-
0,0000
0
-
0,0000
INDI
22,48%
0,71%
6,90%
25,28%
59,05%
26,63%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Logista
28,5800
0,42%
63.404
13:00:21
1.318
0,07%
28,6000
1.243
-0,07%
28,5600
LOG
3,22%
-0,49%
-5,11%
16,28%
94,86%
175,20%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.812.086
28,4600
28,5000
0,14%
132.750.000
3.793.995.000
IAG
3,9130
-1,06%
4.589.832
13:03:03
5.455
0,03%
3,9140
3.454
-0,03%
3,9120
IAG
7,83%
2,76%
27,53%
97,50%
149,54%
0,27%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
17.960.013
3,9550
3,9660
0,28%
4.971.476.010
19.453.385.627
Grifols A
9,5000
0,06%
415.277
13:03:00
1.994
0,06%
9,5060
281
0,02%
9,5020
GRF
3,85%
2,13%
14,59%
3,37%
-51,51%
-43,00%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.945.132
9,4940
9,5300
0,38%
426.129.798
4.048.233.081
ArcelorMittal
26,9300
0,22%
39.957
13:02:43
1.015
0,11%
26,9600
382
0,00%
26,9300
MTS
21,28%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.076.042
26,8700
26,8500
-0,07%
852.809.772
22.966.167.160
Acerinox
10,4800
0,00%
145.478
13:03:03
2.422
0,00%
10,4800
2.482
-0,10%
10,4700
ACX
14,47%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.524.609
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
Inditex
47,3400
0,02%
225.788
13:02:47
617
0,00%
47,3400
163
-0,04%
47,3200
ITX
-2,95%
0,68%
0,32%
10,29%
134,41%
104,10%
Sin Inciden.
2 COMPRA
47,4600
0,27%
46,7800
-1,16%
10.688.804
47,3300
47,1100
-0,46%
3.116.652.000
147.542.305.680
ACS
58,0500
-0,94%
50.275
13:03:01
345
0,00%
58,0500
732
-0,09%
58,0000
ACS
20,96%
-2,59%
5,63%
48,84%
164,22%
240,32%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,0000
-1,02%
2.918.464
58,6000
58,7000
0,17%
271.664.594
15.770.129.682
Caixabank
7,4800
0,16%
2.044.686
13:03:04
2.971
0,00%
7,4800
6.325
-0,05%
7,4760
CABK
49,22%
0,16%
11,23%
52,74%
174,16%
191,04%
Sin Inciden.
8 COMPRA
7,4860
0,24%
7,3740
-1,26%
15.294.251
7,4680
7,4440
-0,32%
7.085.565.456
53.000.029.611
UNICAJA
1,9410
-0,46%
1.758.630
13:02:59
1.912
0,00%
1,9410
4.122
-0,05%
1,9400
UNI
59,48%
2,54%
15,69%
58,96%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.413.501
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
Mapfre
3,3640
-0,53%
1.176.616
13:02:59
9.730
0,06%
3,3660
7.172
-0,06%
3,3620
MAP
41,37%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.958.136
3,3820
3,3800
-0,06%
3.079.553.273
10.359.617.210
Fluidra
21,8200
-1,09%
101.792
13:03:00
1.942
0,00%
21,8200
775
-0,09%
21,8000
FDR
-7,23%
3,42%
7,19%
-2,68%
-2,63%
700,56%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.221.101
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
