IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,6270
2,86%
2.109.285
10:54:55
6.618
0,03%
3,6280
10.429
-0,03%
3,6260
TEF
7,98%
4,02%
-4,52%
-12,30%
23,93%
-21,65%
4 RESIS.
2 COMPRA
3,6300
2,95%
3,5360
0,28%
7.650.377
3,5260
3,5370
0,31%
5.670.161.554
20.565.675.956
Cellnex Telecom
25,2700
1,85%
199.875
10:54:54
146
0,04%
25,2800
2.566
-0,04%
25,2600
CLNX
-6,60%
-1,82%
-12,40%
-20,49%
-31,50%
80,53%
Sin Inciden.
-12 VENTA
25,2800
1,89%
24,8100
0,00%
5.050.841
24,8100
24,8300
0,08%
682.410.971
17.244.525.237
REPSOL
23,3700
1,08%
850.404
10:54:51
44
0,00%
23,3700
844
-0,04%
23,3600
REP
55,16%
6,51%
5,51%
90,31%
119,09%
264,13%
1 RESIS.
12 COMPRA
23,6100
2,12%
23,3500
0,99%
19.873.941
23,1200
23,4800
1,56%
1.105.374.336
25.832.598.232
Acerinox
16,2500
1,56%
150.517
10:54:55
1.222
0,06%
16,2600
1.425
-0,06%
16,2400
ACX
31,51%
-1,34%
-4,53%
53,77%
83,07%
129,77%
1 RESIS.
12 COMPRA
16,2600
1,63%
15,7500
-1,56%
2.445.901
16,0000
15,8300
-1,06%
249.335.371
4.051.699.779
Fluidra
18,9400
0,96%
129.690
10:54:54
750
0,05%
18,9500
384
0,00%
18,9400
FDR
-16,82%
-2,62%
2,10%
-13,18%
9,94%
543,51%
Sin Inciden.
-8 VENTA
18,9400
0,96%
18,6600
-0,53%
2.456.329
18,7600
18,8200
0,32%
192.129.070
3.638.924.586
Labor Farmac Rovi
54,2500
-1,45%
54.038
10:54:54
206
0,09%
54,3000
172
0,00%
54,2500
ROVI
-14,57%
-4,90%
-7,65%
-0,85%
44,51%
334,76%
4 SOPOR.
-12 VENTA
55,5500
0,91%
54,2000
-1,54%
2.931.562
55,0500
55,2500
0,36%
51.235.762
2.779.540.089
Banco Sabadell
3,2420
0,71%
3.829.034
10:54:54
14.079
0,03%
3,2430
8.701
-0,03%
3,2410
SAB
12,71%
0,25%
9,98%
34,98%
300,94%
365,72%
Sin Inciden.
12 COMPRA
3,2430
0,75%
3,1980
-0,65%
12.413.728
3,2190
3,2090
-0,31%
4.888.211.561
15.847.581.881
Naturgy
28,2200
0,64%
171.689
10:54:50
4.038
0,07%
28,2400
341
0,00%
28,2200
NTGY
11,35%
3,67%
-4,14%
11,34%
24,68%
164,38%
1 RESIS.
12 COMPRA
28,2400
0,71%
28,0800
0,14%
4.845.064
28,0400
28,2000
0,57%
969.613.801
27.362.501.464
BBVA
22,6200
0,62%
857.762
10:54:56
6.977
0,04%
22,6300
8.966
-0,04%
22,6100
BBVA
16,52%
-0,70%
12,59%
83,95%
280,67%
633,08%
Sin Inciden.
12 COMPRA
22,6200
0,62%
22,3300
-0,67%
19.402.576
22,4800
22,3800
-0,44%
5.581.204.510
126.246.846.016
Mapfre
4,4340
0,41%
366.872
10:54:55
3.484
0,05%
4,4360
7.915
-0,05%
4,4320
MAP
6,34%
-0,09%
7,58%
33,29%
190,34%
302,51%
Sin Inciden.
12 COMPRA
4,4420
0,59%
4,4040
-0,27%
1.626.710
4,4160
4,4100
-0,14%
3.079.553.273
13.654.739.212
ArcelorMittal
58,1200
0,24%
39.727
10:54:54
298
0,03%
58,1400
1.280
-0,03%
58,1000
MTS
49,59%
1,86%
-4,26%
99,69%
140,73%
310,37%
Sin Inciden.
12 COMPRA
58,1800
0,34%
56,6800
-2,24%
2.308.933
57,9800
57,2000
-1,35%
775.000.000
45.043.000.000
Grifols A
8,9110
0,08%
210.372
10:54:55
1.051
0,06%
8,9160
1.475
-0,01%
8,9100
GRF
-15,95%
-1,85%
-0,62%
-21,83%
-27,42%
-51,07%
Sin Inciden.
-12 VENTA
8,9520
0,54%
8,8880
-0,18%
1.874.625
8,9040
8,9320
0,31%
426.129.798
3.797.242.630
Merlin Prop
15,0700
0,13%
83.516
10:54:54
559
0,00%
15,0700
272
-0,07%
15,0600
MRL
21,36%
-1,05%
-1,31%
34,78%
100,97%
108,15%
Sin Inciden.
4 COMPRA
15,1300
0,53%
15,0100
-0,27%
1.258.586
15,0500
15,0500
0,00%
620.000.000
9.343.400.000
Iberdrola
21,0100
0,53%
1.879.462
10:54:56
13.025
0,00%
21,0100
5.849
-0,05%
21,0000
IBE
17,64%
0,33%
5,41%
39,40%
108,88%
408,40%
Sin Inciden.
10 COMPRA
21,0100
0,53%
20,8600
-0,19%
39.487.497
20,9000
20,8800
-0,10%
6.575.000.000
138.140.750.000
Indra
47,0300
-0,89%
292.349
10:54:56
189
0,06%
47,0600
441
-0,02%
47,0200
IDR
-2,55%
-9,46%
-15,47%
24,34%
300,07%
420,74%
Sin Inciden.
-12 VENTA
47,6400
0,40%
46,9200
-1,12%
13.749.173
47,4500
47,4300
-0,04%
176.654.402
8.308.056.526
Acciona
251,2000
0,40%
5.837
10:54:54
65
0,00%
251,2000
19
-0,08%
251,0000
ANA
38,11%
-3,70%
-1,18%
65,94%
99,88%
417,67%
Sin Inciden.
-2 VENTA
251,2000
0,40%
244,4000
-2,32%
1.466.254
250,2000
247,6000
-1,04%
54.856.653
13.779.991.234
Bankinter
15,4050
0,29%
190.159
10:54:54
622
0,03%
15,4100
3.055
-0,03%
15,4000
BKT
10,10%
0,85%
6,72%
40,60%
192,49%
430,61%
Sin Inciden.
12 COMPRA
15,4200
0,39%
15,1950
-1,07%
2.929.399
15,3600
15,2000
-1,04%
898.866.154
13.847.033.102
Banco Santander
12,1760
0,31%
2.595.328
10:54:56
2.721
0,02%
12,1780
6.781
-0,02%
12,1740
SAN
22,37%
-2,81%
10,25%
72,80%
287,63%
383,61%
Sin Inciden.
8 COMPRA
12,1840
0,38%
12,0360
-0,84%
31.600.714
12,1380
12,0620
-0,63%
14.689.319.502
178.857.154.256
UNICAJA
3,2800
0,31%
508.982
10:54:55
7.369
0,06%
3,2820
12.783
-0,06%
3,2780
UNI
22,65%
1,30%
10,95%
71,39%
308,16%
0,00%
Sin Inciden.
12 COMPRA
3,2800
0,31%
3,2420
-0,86%
1.669.461
3,2700
3,2580
-0,37%
2.571.434.468
8.434.305.055
AENA
27,0000
0,22%
87.002
10:54:55
476
0,07%
27,0200
2.442
0,00%
27,0000
AENA
13,35%
-1,10%
4,09%
15,48%
87,83%
0,00%
Sin Inciden.
10 COMPRA
27,0000
0,22%
26,8000
-0,52%
2.349.054
26,9400
26,8600
-0,30%
1.500.000.000
40.500.000.000
Enagas
16,8700
0,18%
68.001
10:54:52
980
0,00%
16,8700
1.341
-0,06%
16,8600
ENG
32,82%
0,84%
-2,16%
35,04%
36,37%
36,01%
Sin Inciden.
4 COMPRA
16,8900
0,30%
16,7800
-0,36%
1.147.177
16,8400
16,8500
0,06%
261.990.074
4.419.772.548
Red Electrica
15,4050
0,10%
98.680
10:54:54
2.836
0,03%
15,4100
436
-0,03%
15,4000
REE
7,06%
0,92%
5,70%
-6,91%
19,34%
31,51%
Sin Inciden.
12 COMPRA
15,4300
0,26%
15,3600
-0,19%
1.520.165
15,3900
15,4000
0,06%
541.080.000
8.335.337.400
IBEX 35
19.426,9
0,22%
0
10:54:55
0
-
0,0000
0
-
0,0000
INDI
12,24%
-1,35%
3,48%
38,60%
104,85%
129,14%
Sin Inciden.
4 COMPRA
19.427,1
0,22%
19.284,0
-0,52%
0
19.384,7
19.305,0
-0,41%
0
0
Caixabank
12,5450
0,16%
620.087
10:54:54
3.596
0,04%
12,5500
1.599
0,00%
12,5450
CABK
24,07%
-1,53%
5,47%
73,33%
296,22%
842,57%
Sin Inciden.
10 COMPRA
12,5500
0,20%
12,4000
-1,00%
7.778.991
12,5250
12,4200
-0,84%
6.975.929.960
87.513.041.348
Acciona Energia
22,1200
0,09%
14.572
10:54:54
88
0,00%
22,1200
443
-0,09%
22,1000
ANE
-1,12%
-2,73%
-8,63%
-2,17%
-19,38%
0,00%
Sin Inciden.
-10 VENTA
22,1400
0,18%
21,9200
-0,81%
322.333
22,1000
21,9600
-0,63%
324.761.830
7.183.731.680
Puig Brands
16,7800
0,06%
21.352
10:54:54
314
0,00%
16,7800
365
-0,06%
16,7700
PUIG
15,79%
-0,18%
3,98%
3,91%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,7900
0,12%
16,7100
-0,36%
358.287
16,7700
16,7500
-0,12%
174.819.678
2.933.474.197
Inmob Colonial
5,4200
-0,46%
221.844
10:54:55
1.758
0,09%
5,4250
3.346
0,00%
5,4200
COL
5,23%
1,70%
0,81%
-1,77%
14,31%
6,21%
Sin Inciden.
12 COMPRA
5,4500
0,09%
5,3550
-1,65%
1.202.394
5,4450
5,4500
0,09%
612.844.687
3.321.618.204
Endesa
38,8900
-0,26%
115.036
10:54:54
880
-0,03%
38,8800
603
-0,10%
38,8500
ELE
32,67%
2,50%
4,49%
55,00%
129,27%
300,09%
Sin Inciden.
12 COMPRA
39,0200
0,08%
38,6800
-0,80%
4.473.750
38,9900
38,9800
-0,03%
1.041.744.551
40.513.445.588
Sacyr
4,7320
-0,04%
501.821
10:54:34
753
0,04%
4,7340
1.897
0,00%
4,7320
SCYR
24,17%
-4,14%
2,07%
34,58%
69,44%
325,19%
Sin Inciden.
nEUTRAL
4,7340
0,00%
4,6780
-1,18%
2.374.617
4,7340
4,7260
-0,17%
805.780.142
3.812.951.632
Solaria Energia
18,6350
-0,64%
103.380
10:54:56
27
0,03%
18,6400
427
-0,05%
18,6250
SLR
2,67%
-5,46%
-17,60%
83,58%
34,21%
3.165,79%
1 SOPOR.
-12 VENTA
18,7550
0,00%
18,4600
-1,57%
1.926.486
18,7550
18,7500
-0,03%
132.638.164
2.471.712.186
Inditex
54,8800
-0,15%
110.537
10:54:54
1.037
0,04%
54,9000
21
0,00%
54,8800
ITX
-0,92%
-1,96%
-1,89%
30,82%
74,41%
132,80%
Sin Inciden.
nEUTRAL
54,8800
-0,15%
54,4600
-0,91%
6.066.271
54,9600
54,6600
-0,55%
3.116.652.000
171.041.861.760
Amadeus
50,2800
-0,91%
68.803
10:54:55
191
0,04%
50,3000
22
0,00%
50,2800
AMS
-17,68%
-2,52%
0,86%
-27,75%
-19,93%
49,30%
Sin Inciden.
-10 VENTA
50,6000
-0,28%
50,1400
-1,18%
3.459.415
50,7400
50,5800
-0,32%
431.571.296
21.699.404.763
Logista
33,6400
-0,77%
73.263
10:54:03
670
0,00%
33,6400
40
-0,06%
33,6200
LOG
17,01%
0,12%
-1,93%
28,52%
66,65%
214,47%
3 SOPOR.
nEUTRAL
33,7600
-0,41%
33,3200
-1,71%
2.464.567
33,9000
33,7400
-0,47%
132.750.000
4.465.710.000
ACS
119,1000
-0,75%
56.035
10:54:54
481
0,17%
119,3000
208
0,08%
119,2000
ACS
43,14%
-3,87%
-3,53%
115,52%
342,79%
656,22%
Sin Inciden.
-4 VENTA
119,2000
-0,67%
117,7000
-1,92%
6.673.769
120,0000
118,5000
-1,25%
277.097.885
33.002.358.104
Ferrovial
56,4800
-0,56%
121.332
10:54:54
985
0,04%
56,5000
815
-0,04%
56,4600
FER
2,90%
-5,09%
-3,36%
27,15%
106,40%
0,00%
Sin Inciden.
-10 VENTA
56,4800
-0,56%
55,9800
-1,44%
6.852.831
56,8000
56,2000
-1,06%
729.555.372
41.205.287.411
IAG
5,4220
-1,81%
1.690.728
10:54:55
8.914
0,04%
5,4240
1.265
0,00%
5,4220
IAG
15,20%
-4,17%
8,46%
29,94%
211,63%
120,18%
1 SOPOR.
2 COMPRA
5,4440
-1,41%
5,3900
-2,39%
9.167.127
5,5220
5,4360
-1,56%
4.611.669.527
25.004.472.175

Creditos
Bus.Valor
Conectar
Bus.User

