Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
46,8600
3,35%
702.237
14:05:14
246
0,00%
46,8600
652
-0,09%
46,8200
IDR
-3,46%
-0,09%
-25,74%
75,59%
290,19%
382,80%
2 RESIS.
-4 VENTA
47,0600
3,79%
45,1400
-0,44%
32.906.826
45,3400
45,7600
0,93%
176.654.402
8.278.025.278
Cellnex Telecom
27,9800
3,06%
412.973
14:05:12
1.135
-0,04%
27,9700
981
-0,14%
27,9400
CLNX
3,42%
5,55%
-13,04%
-13,69%
-20,76%
121,09%
3 RESIS.
nEUTRAL
28,1200
3,57%
27,1200
-0,11%
11.554.985
27,1500
27,1700
0,07%
682.410.971
19.093.858.969
ACS
105,2000
2,53%
87.282
14:05:12
527
0,00%
105,2000
47
-0,10%
105,1000
ACS
24,59%
-0,76%
-4,20%
105,45%
311,47%
581,08%
2 RESIS.
8 COMPRA
105,2000
2,53%
101,2000
-1,36%
9.182.066
102,6000
102,3000
-0,29%
271.664.594
28.579.115.289
Mapfre
3,8600
2,17%
745.095
14:05:17
9.028
0,05%
3,8620
7.699
-0,05%
3,8580
MAP
-9,86%
3,49%
-2,48%
41,81%
149,43%
283,17%
3 RESIS.
8 COMPRA
3,8620
2,22%
3,7900
0,32%
2.876.067
3,7780
3,7900
0,32%
3.079.553.273
11.887.075.634
Banco Santander
9,5670
0,81%
9.266.030
14:05:19
961
-0,01%
9,5660
1.692
-0,03%
9,5640
SAN
-5,00%
0,95%
-11,35%
59,05%
212,69%
265,40%
1 RESIS.
nEUTRAL
9,6790
1,99%
9,4730
-0,18%
88.648.109
9,4900
9,4730
-0,18%
14.689.319.502
140.532.719.676
REPSOL
24,6000
1,53%
1.587.684
14:05:19
3.130
0,04%
24,6100
3.720
-0,04%
24,5900
REP
59,30%
4,86%
29,42%
114,69%
112,05%
364,37%
1 RESIS.
12 COMPRA
24,7000
1,94%
23,8800
-1,44%
39.057.026
24,2300
23,9700
-1,07%
1.105.374.336
27.192.208.666
Acciona
225,0000
1,81%
24.814
14:05:17
173
0,00%
225,0000
110
-0,18%
224,6000
ANA
21,03%
7,05%
-9,00%
92,24%
35,42%
362,78%
Sin Inciden.
12 COMPRA
225,0000
1,81%
218,0000
-1,36%
5.583.150
221,0000
222,0000
0,45%
54.856.653
12.342.746.925
Logista
32,5600
1,75%
144.449
14:04:47
839
0,00%
32,5600
1.395
-0,12%
32,5200
LOG
13,25%
3,70%
0,74%
18,18%
74,40%
206,56%
3 RESIS.
12 COMPRA
32,6000
1,88%
31,9000
-0,31%
4.703.259
32,0000
31,9000
-0,31%
132.750.000
4.322.340.000
Telefonica
3,8270
1,62%
5.187.733
14:05:18
812
0,00%
3,8270
6.592
-0,03%
3,8260
TEF
9,56%
4,19%
-0,52%
-5,24%
20,67%
-26,38%
2 RESIS.
10 COMPRA
3,8360
1,86%
3,7700
0,11%
19.853.454
3,7660
3,7700
0,11%
5.670.161.554
21.699.708.267
Inmob Colonial
5,1100
1,49%
750.136
14:05:02
8.785
0,10%
5,1150
8.949
-0,10%
5,1050
COL
-6,50%
1,90%
-10,53%
-1,74%
-0,20%
-5,03%
2 RESIS.
-4 VENTA
5,1250
1,79%
5,0350
0,00%
3.833.195
5,0350
5,0400
0,10%
627.344.687
3.205.731.351
Enagas
17,1500
0,94%
830.623
14:05:17
287
0,00%
17,1500
373
-0,03%
17,1450
ENG
30,42%
17,24%
11,67%
38,37%
28,60%
41,00%
Sin Inciden.
12 COMPRA
17,2900
1,77%
17,0500
0,35%
14.245.184
16,9900
17,2100
1,29%
261.990.074
4.493.129.769
BBVA
18,2350
1,36%
3.437.884
14:05:18
3.211
0,03%
18,2400
2.528
-0,03%
18,2300
BBVA
-9,05%
-0,52%
-7,90%
53,50%
235,74%
431,95%
1 RESIS.
-2 VENTA
18,3050
1,75%
17,9500
-0,22%
62.689.815
17,9900
17,9600
-0,17%
5.708.968.700
104.103.044.245
UNICAJA
2,5300
1,52%
1.724.126
14:05:18
8.479
-0,08%
2,5280
11.272
-0,16%
2,5260
UNI
-8,93%
0,00%
-6,59%
59,31%
216,04%
0,00%
2 RESIS.
2 COMPRA
2,5300
1,52%
2,4880
-0,16%
4.362.039
2,4920
2,4920
0,00%
2.571.434.468
6.505.729.204
Bankinter
13,4050
1,28%
473.060
14:05:18
2.015
-0,07%
13,3950
3
-0,11%
13,3900
BKT
-5,30%
1,55%
-5,40%
37,30%
207,33%
338,97%
1 RESIS.
2 COMPRA
13,4450
1,59%
13,2250
-0,08%
6.341.369
13,2350
13,2250
-0,08%
898.866.154
12.049.300.794
IAG
4,0750
1,12%
3.523.292
14:05:19
5.867
-0,02%
4,0740
2.621
-0,07%
4,0720
IAG
-14,19%
-1,93%
-15,77%
33,79%
146,59%
16,01%
Sin Inciden.
-12 VENTA
4,0890
1,46%
4,0190
-0,27%
14.357.415
4,0300
4,0350
0,12%
4.727.201.147
19.263.344.674
Banco Sabadell
3,0740
1,32%
3.453.774
14:05:19
2.478
-0,03%
3,0730
424
-0,07%
3,0720
SAB
-8,65%
1,08%
-4,15%
24,23%
271,56%
206,31%
2 RESIS.
2 COMPRA
3,0780
1,45%
3,0400
0,20%
10.616.901
3,0340
3,0470
0,43%
5.023.677.732
15.442.785.348
Sacyr
4,2260
1,34%
593.857
14:05:17
9.116
0,00%
4,2260
1.203
-0,09%
4,2220
SCYR
10,66%
3,07%
-6,79%
35,00%
61,18%
250,96%
2 RESIS.
12 COMPRA
4,2300
1,44%
4,1580
-0,29%
2.509.640
4,1700
4,1600
-0,24%
805.780.142
3.405.226.880
ArcelorMittal
43,6300
1,11%
189.219
14:05:18
60
0,02%
43,6400
60
-0,02%
43,6200
MTS
11,98%
-3,45%
-21,27%
67,43%
64,42%
288,01%
Sin Inciden.
-4 VENTA
43,6300
1,11%
42,3100
-1,95%
8.255.625
43,1500
42,6900
-1,07%
775.000.000
33.813.250.000
Red Electrica
14,5900
1,18%
394.723
14:05:19
1.385
0,00%
14,5900
3.006
-0,07%
14,5800
REE
-2,55%
-1,42%
-7,31%
-17,69%
6,35%
30,95%
2 RESIS.
-8 VENTA
14,6200
1,39%
14,4600
0,28%
5.759.009
14,4200
14,4900
0,49%
541.080.000
7.894.357.200
Ferrovial
55,4800
1,20%
135.864
14:05:17
695
0,04%
55,5000
449
-0,04%
55,4600
FER
0,25%
2,47%
-12,03%
36,88%
115,52%
0,00%
2 RESIS.
nEUTRAL
55,5800
1,39%
54,6000
-0,40%
7.537.735
54,8200
54,8200
0,00%
729.555.372
40.475.732.039
Solaria Energia
23,7600
1,11%
437.614
14:05:17
717
0,08%
23,7800
300
-0,04%
23,7500
SLR
30,91%
5,18%
8,19%
246,00%
43,15%
3.585,27%
Sin Inciden.
12 COMPRA
23,7600
1,11%
23,0100
-2,09%
10.397.709
23,5000
23,4600
-0,17%
124.950.876
2.968.832.814
Caixabank
10,2400
0,74%
1.652.613
14:05:19
852
0,00%
10,2400
4.294
-0,05%
10,2350
CABK
-1,96%
0,39%
-2,66%
51,89%
262,66%
542,65%
Sin Inciden.
8 COMPRA
10,2850
1,18%
10,0900
-0,74%
16.922.757
10,1650
10,1600
-0,05%
7.024.520.689
71.931.091.855
AENA
25,7400
0,82%
269.509
14:05:19
1.377
0,04%
25,7500
96
0,00%
25,7400
AENA
8,06%
1,98%
-3,52%
18,79%
72,80%
0,00%
Sin Inciden.
8 COMPRA
25,8300
1,18%
25,5200
-0,04%
6.937.162
25,5300
25,6400
0,43%
1.500.000.000
38.610.000.000
Merlin Prop
13,9400
1,09%
416.320
14:05:17
2.497
0,00%
13,9400
1.540
-0,07%
13,9300
MRL
12,15%
3,57%
-7,20%
44,44%
95,68%
84,87%
1 RESIS.
12 COMPRA
13,9500
1,16%
13,7500
-0,29%
5.803.501
13,7900
13,7500
-0,29%
620.000.000
8.642.800.000
IBEX 35
17.139,0
1,00%
0
14:05:15
0
-
0,0000
0
-
0,0000
INDI
-0,98%
1,29%
-6,71%
30,40%
85,53%
96,36%
2 RESIS.
4 COMPRA
17.163,6
1,15%
16.947,5
-0,13%
0
16.969,2
16.994,1
0,15%
0
0
Acerinox
12,0300
0,42%
525.898
14:05:19
1.889
0,08%
12,0400
428
0,00%
12,0300
ACX
-2,64%
-1,96%
-11,23%
17,09%
51,37%
101,59%
1 RESIS.
-8 VENTA
12,1100
1,09%
11,9300
-0,42%
6.326.553
11,9800
12,0600
0,67%
249.335.371
2.999.504.513
Amadeus
49,2500
0,51%
316.090
14:05:17
333
0,00%
49,2500
338
-0,02%
49,2400
AMS
-20,96%
-0,81%
-6,56%
-29,51%
-16,24%
47,42%
Sin Inciden.
-10 VENTA
49,5300
1,08%
48,9500
-0,10%
15.567.433
49,0000
49,0600
0,12%
450.499.205
22.187.085.846
Acciona Energia
21,1600
0,67%
46.512
14:04:46
1.506
0,09%
21,1800
2.197
-0,09%
21,1400
ANE
-5,54%
1,34%
-4,25%
27,70%
-36,63%
0,00%
Sin Inciden.
4 COMPRA
21,2400
1,05%
21,0200
0,00%
984.194
21,0200
21,0200
0,00%
324.761.830
6.871.960.323
Endesa
36,2600
0,86%
207.145
14:05:18
793
0,00%
36,2600
48
-0,03%
36,2500
ELE
20,27%
4,56%
4,80%
54,90%
121,29%
306,68%
1 RESIS.
12 COMPRA
36,3100
1,00%
35,9000
-0,14%
7.511.078
35,9500
36,0000
0,14%
1.058.752.117
38.390.351.762
Grifols A
8,8900
0,77%
530.446
14:05:14
325
0,00%
8,8900
84
-0,04%
8,8860
GRF
-16,92%
0,52%
-16,41%
9,66%
-1,29%
-50,18%
Sin Inciden.
-8 VENTA
8,9080
0,97%
8,7660
-0,63%
4.715.665
8,8220
8,8080
-0,16%
426.129.798
3.788.293.904
Labor Farmac Rovi
80,4500
0,81%
26.299
14:04:41
315
0,06%
80,5000
230
-0,06%
80,4000
ROVI
26,69%
2,36%
-5,13%
58,78%
122,10%
512,17%
Sin Inciden.
12 COMPRA
80,5000
0,88%
79,3000
-0,63%
2.115.755
79,8000
79,6500
-0,19%
51.235.762
4.121.917.053
Iberdrola
19,8500
0,66%
1.796.518
14:05:19
3.586
0,00%
19,8500
4.907
-0,05%
19,8400
IBE
8,96%
2,80%
-1,05%
38,01%
96,51%
389,31%
Sin Inciden.
12 COMPRA
19,8800
0,81%
19,7400
0,10%
35.660.882
19,7200
19,8000
0,41%
6.757.845.603
134.143.235.220
Inditex
49,5100
0,14%
344.852
14:05:19
323
0,00%
49,5100
1.062
-0,02%
49,5000
ITX
-12,12%
-0,66%
-12,90%
11,75%
77,67%
120,45%
Sin Inciden.
-10 VENTA
49,7500
0,63%
49,0000
-0,89%
17.073.623
49,4400
49,6700
0,47%
3.116.652.000
154.305.440.520
Naturgy
26,1200
-0,15%
479.315
14:05:13
1.208
0,00%
26,1200
3.890
-0,08%
26,1000
NTGY
0,77%
3,65%
-0,84%
8,83%
9,14%
152,24%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0600
-0,38%
12.519.708
26,1600
26,2400
0,31%
969.613.801
25.326.312.482
Puig Brands
16,8100
-0,71%
261.317
14:05:18
1.660
0,06%
16,8200
1.341
-0,06%
16,8000
PUIG
13,05%
-4,32%
2,87%
6,93%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9600
0,18%
16,6700
-1,54%
4.392.739
16,9300
16,9000
-0,18%
174.819.678
2.938.718.787
Fluidra
20,0000
-0,40%
118.640
14:05:17
1.507
0,10%
20,0200
18
-0,05%
19,9900
FDR
-13,64%
2,62%
-11,86%
-5,22%
35,19%
564,38%
Sin Inciden.
-4 VENTA
20,0400
-0,20%
19,7000
-1,89%
2.372.800
20,0800
20,0200
-0,30%
192.129.070
3.842.581.400
