Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
46,4600
5,11%
612.698
17:45:01
2.822
0,30%
46,6000
454
0,26%
46,5800
ACS
21,75%
5,48%
4,25%
32,37%
167,08%
181,87%
4 RESIS.
12 COMPRA
46,6000
5,43%
44,4800
0,63%
28.465.949
44,2000
44,5000
0,68%
271.664.594
12.621.537.037
Grifols A
8,5400
2,03%
2.187.947
17:45:01
3.282
0,09%
8,5480
250
0,07%
8,5460
GRF
-44,74%
-19,77%
-18,08%
-34,04%
-44,37%
-46,65%
Sin Inciden.
-12 VENTA
8,6200
2,99%
8,4260
0,67%
18.685.067
8,3700
8,4280
0,69%
426.129.798
3.639.148.475
Ferrovial
40,5200
2,17%
877.380
17:45:01
12.762
0,49%
40,7200
2.603
0,44%
40,7000
FER
24,05%
5,17%
10,54%
29,38%
65,85%
0,00%
3 RESIS.
12 COMPRA
40,7000
2,62%
39,9800
0,81%
35.551.438
39,6600
40,0000
0,86%
732.163.043
29.667.246.502
Bankinter
7,6520
2,30%
2.194.765
17:45:00
3.391
-0,18%
7,6380
249
-0,24%
7,6340
BKT
41,61%
4,31%
3,77%
30,31%
117,19%
113,90%
3 RESIS.
12 COMPRA
7,6580
2,38%
7,4840
0,05%
16.794.342
7,4800
7,4900
0,13%
898.866.154
6.878.123.810
Inditex
54,8400
2,16%
1.423.484
17:45:01
8.158
0,07%
54,8800
2.033
0,00%
54,8400
ITX
43,54%
4,18%
4,14%
47,79%
115,34%
199,76%
3 RESIS.
12 COMPRA
54,9200
2,31%
53,7200
0,07%
78.063.863
53,6800
53,7200
0,07%
3.116.652.000
170.917.195.680
Amadeus
68,7800
1,54%
574.063
17:45:01
4.877
0,29%
68,9800
2.387
0,17%
68,9000
AMS
8,13%
4,14%
2,44%
9,87%
24,99%
144,32%
3 RESIS.
12 COMPRA
69,3000
2,30%
67,9800
0,35%
39.484.053
67,7400
68,0000
0,38%
450.499.205
30.985.335.320
Banco Sabadell
1,8220
2,07%
7.761.572
17:45:01
4.142
0,03%
1,8225
28.897
-0,22%
1,8180
SAB
74,09%
2,02%
-1,92%
47,33%
270,64%
22,49%
2 RESIS.
8 COMPRA
1,8250
2,24%
1,7950
0,56%
14.141.584
1,7850
1,7950
0,56%
5.440.221.447
9.912.083.476
BBVA
9,1420
1,85%
8.218.564
17:45:00
66.949
0,07%
9,1480
79.418
0,07%
9,1480
BBVA
18,79%
2,28%
-2,82%
14,31%
134,77%
80,33%
2 RESIS.
4 COMPRA
9,1760
2,23%
8,9900
0,16%
75.134.112
8,9760
9,0000
0,27%
5.763.285.465
52.687.955.721
Caixabank
5,2280
1,36%
9.900.147
17:45:00
32.160
-0,15%
5,2200
100
-0,15%
5,2200
CABK
56,58%
3,37%
-5,94%
41,61%
184,10%
88,14%
2 RESIS.
2 COMPRA
5,2660
2,09%
5,1740
0,31%
51.757.969
5,1580
5,1740
0,31%
7.268.087.682
37.997.562.401
Banco Santander
4,4375
1,42%
20.559.973
17:45:00
4.582
0,06%
4,4400
29.464
0,03%
4,4390
SAN
22,48%
1,08%
-3,73%
20,69%
81,85%
-8,70%
2 RESIS.
8 COMPRA
4,4655
2,06%
4,3870
0,26%
91.234.880
4,3755
4,3910
0,35%
15.494.273.572
68.755.838.976
Indra
16,8000
1,02%
387.597
17:45:00
2.098
0,18%
16,8300
1.000
-0,18%
16,7700
IDR
21,59%
1,39%
1,88%
18,57%
75,85%
106,06%
1 RESIS.
4 COMPRA
16,9700
2,04%
16,7100
0,48%
6.511.630
16,6300
16,7100
0,48%
176.654.402
2.967.793.954
UNICAJA
1,2710
1,84%
5.542.012
17:45:00
21.653
0,00%
1,2710
47.171
-0,08%
1,2700
UNI
49,37%
4,70%
7,62%
29,96%
81,23%
0,00%
1 RESIS.
12 COMPRA
1,2730
2,00%
1,2520
0,32%
7.043.897
1,2480
1,2590
0,88%
2.571.434.468
3.268.293.209
IAG
3,1830
1,05%
7.652.968
17:45:01
49.127
0,06%
3,1850
1.500
0,00%
3,1830
IAG
81,18%
5,32%
25,15%
76,73%
108,78%
5,20%
3 RESIS.
12 COMPRA
3,2100
1,90%
3,1510
0,03%
24.359.397
3,1500
3,1510
0,03%
4.971.476.010
15.824.208.140
REPSOL
11,5750
-0,81%
4.803.373
17:45:01
83
-0,09%
11,5650
10.946
-0,22%
11,5500
REP
-8,25%
-2,49%
-0,39%
-13,16%
35,36%
14,27%
1 SOPOR.
-12 VENTA
11,8650
1,67%
11,5450
-1,07%
55.599.042
11,6700
11,7300
0,51%
1.157.396.053
13.396.859.313
Merlin Prop
10,3100
0,98%
595.394
17:45:01
8.737
-0,29%
10,2800
6.978
-0,39%
10,2700
MRL
5,13%
0,88%
2,01%
12,54%
28,64%
72,66%
1 RESIS.
2 COMPRA
10,3700
1,57%
10,1400
-0,69%
6.138.512
10,2100
10,1500
-0,59%
563.724.899
5.812.003.709
Sacyr
3,1040
0,71%
1.547.517
17:45:01
4.086
0,06%
3,1060
1.212
0,00%
3,1040
SCYR
3,80%
0,58%
0,71%
3,93%
65,12%
30,29%
1 RESIS.
2 COMPRA
3,1240
1,36%
3,0860
0,13%
4.803.493
3,0820
3,0860
0,13%
779.906.655
2.420.830.257
IBEX 35
11.879,8
1,23%
98.386.262
17:35:35
0
-
0,0000
0
-
0,0000
INDI
17,60%
2,20%
0,26%
17,09%
44,07%
9,17%
2 RESIS.
12 COMPRA
11.889,2
1,31%
11.742,4
0,06%
0
11.735,3
11.743,9
0,07%
0
0
Red Electrica
17,0600
0,83%
810.688
17:45:01
12.215
0,06%
17,0700
55.420
0,00%
17,0600
REE
21,78%
0,06%
0,12%
18,29%
10,01%
57,10%
Sin Inciden.
12 COMPRA
17,1200
1,18%
16,8600
-0,35%
13.830.337
16,9200
16,9000
-0,12%
541.080.000
9.230.824.800
Solaria Energia
8,9850
0,34%
716.722
17:45:00
6.715
0,17%
9,0000
4.090
-0,06%
8,9800
SLR
-51,72%
0,33%
-6,79%
-48,57%
-42,73%
945,93%
Sin Inciden.
-10 VENTA
9,0600
1,17%
8,7000
-2,85%
6.439.747
8,9550
8,9500
-0,06%
124.950.876
1.122.683.621
Puig Brands
20,0700
-0,25%
146.506
17:45:01
76
0,10%
20,0900
58
0,05%
20,0800
PUIG
0,00%
1,26%
-3,92%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,3500
1,14%
19,9700
-0,75%
2.940.375
20,1200
20,1800
0,30%
174.819.678
3.508.630.937
Acciona
118,1000
-1,42%
70.267
17:45:01
482
0,34%
118,5000
350
0,25%
118,4000
ANA
-7,40%
-1,00%
-0,25%
-4,69%
-15,91%
174,97%
1 SOPOR.
-6 VENTA
121,1000
1,09%
117,9000
-1,59%
8.298.533
119,8000
120,4000
0,50%
54.856.653
6.478.570.719
Naturgy
23,5000
0,60%
165.619
17:45:01
40
0,00%
23,5000
1.768
-0,26%
23,4400
NTGY
-9,28%
2,44%
3,89%
-10,86%
9,50%
75,27%
1 RESIS.
12 COMPRA
23,5800
0,94%
23,3200
-0,17%
3.892.047
23,3600
23,3200
-0,17%
969.613.801
22.785.924.324
Labor Farmac Rovi
63,1000
-1,71%
77.228
17:45:01
176
0,00%
63,1000
831
-0,16%
63,0000
ROVI
6,20%
0,48%
-21,15%
12,58%
6,91%
662,14%
3 SOPOR.
-12 VENTA
64,8000
0,93%
63,0000
-1,87%
4.873.087
64,2000
64,5500
0,55%
51.235.762
3.232.976.582
ArcelorMittal
24,0200
-0,70%
134.958
17:45:01
111
-0,25%
23,9600
370
-0,33%
23,9400
MTS
-4,85%
4,18%
6,38%
3,75%
1,15%
-14,30%
Sin Inciden.
12 COMPRA
24,3900
0,83%
23,9300
-1,07%
3.241.691
24,1900
24,3000
0,45%
852.809.772
20.484.490.723
Telefonica
4,3210
0,23%
5.761.805
17:45:00
13.311
0,12%
4,3260
2.000
-0,09%
4,3170
TEF
26,85%
0,60%
-0,21%
16,35%
42,33%
-40,03%
1 RESIS.
10 COMPRA
4,3450
0,79%
4,2920
-0,44%
24.896.759
4,3110
4,2920
-0,44%
5.670.161.554
24.500.768.075
Iberdrola
13,6050
0,70%
9.380.538
17:45:00
68.153
-0,55%
13,5300
134.944
-0,59%
13,5250
IBE
20,01%
1,16%
-2,13%
24,00%
59,56%
228,70%
Sin Inciden.
10 COMPRA
13,6150
0,78%
13,4800
-0,22%
127.622.219
13,5100
13,4800
-0,22%
6.364.251.000
86.585.634.855
Endesa
21,3700
0,61%
803.346
17:45:01
1.521
0,14%
21,4000
6.546
-0,28%
21,3100
ELE
18,89%
4,24%
7,27%
16,91%
35,04%
157,44%
1 RESIS.
12 COMPRA
21,4000
0,75%
20,9600
-1,32%
17.167.504
21,2400
21,0000
-1,13%
1.058.752.117
22.625.532.740
Mapfre
2,4740
0,41%
1.471.004
17:45:01
7.847
0,16%
2,4780
163
-0,08%
2,4720
MAP
35,86%
-0,68%
-3,26%
29,93%
71,93%
59,41%
Sin Inciden.
nEUTRAL
2,4820
0,73%
2,4560
-0,32%
3.639.264
2,4640
2,4560
-0,32%
3.079.553.273
7.618.814.797
Fluidra
25,2200
0,00%
217.970
17:45:01
229
0,24%
25,2800
99
0,00%
25,2200
FDR
37,26%
3,55%
-0,25%
38,10%
-11,56%
934,58%
Sin Inciden.
12 COMPRA
25,4000
0,71%
25,0800
-0,56%
5.497.203
25,2200
25,1200
-0,40%
192.129.070
4.845.495.145
Acerinox
9,5300
0,32%
682.731
17:45:01
7.339
0,10%
9,5400
68.172
0,05%
9,5350
ACX
-4,72%
1,01%
12,57%
-0,62%
15,59%
24,24%
1 RESIS.
12 COMPRA
9,5650
0,68%
9,4150
-0,89%
6.506.426
9,5000
9,5300
0,32%
249.335.371
2.376.166.086
AENA
209,2000
0,48%
127.124
17:45:01
85
0,00%
209,2000
6.290
-0,19%
208,8000
AENA
33,13%
3,88%
1,55%
36,50%
67,44%
0,00%
1 RESIS.
12 COMPRA
209,6000
0,67%
205,2000
-1,44%
26.594.341
208,2000
206,4000
-0,86%
150.000.000
31.380.000.000
Acciona Energia
19,8500
-2,22%
388.407
17:45:01
1.488
0,05%
19,8600
1.335
-0,25%
19,8000
ANE
-27,59%
-2,27%
3,13%
-25,60%
-29,83%
0,00%
2 SOPOR.
-10 VENTA
20,4000
0,49%
19,7100
-2,91%
7.709.879
20,3000
20,2800
-0,10%
324.761.830
6.446.522.326
Enagas
12,8400
-0,08%
737.201
17:45:01
4.769
0,08%
12,8500
100
0,00%
12,8400
ENG
-9,16%
-0,47%
-0,85%
-14,98%
-13,62%
-0,77%
1 SOPOR.
-10 VENTA
12,8800
0,23%
12,7800
-0,54%
9.465.661
12,8500
12,8500
0,00%
261.990.074
3.363.952.550
Logista
30,1400
-0,33%
118.073
17:45:01
280
0,07%
30,1600
144
0,00%
30,1400
LOG
32,23%
-0,98%
5,97%
34,85%
123,18%
253,33%
Sin Inciden.
6 COMPRA
30,3000
0,20%
30,0000
-0,79%
3.558.720
30,2400
30,1400
-0,33%
132.750.000
4.001.085.000
Cellnex Telecom
33,6200
-0,83%
804.042
17:45:01
360
-0,18%
33,5600
393
-0,27%
33,5300
CLNX
-5,72%
1,02%
-1,53%
-4,17%
-33,56%
0,00%
2 SOPOR.
-2 VENTA
33,9000
0,00%
33,4100
-1,45%
27.031.892
33,9000
33,7400
-0,47%
706.475.375
23.751.702.108
Inmob Colonial
5,2850
-0,47%
1.108.577
17:45:01
5.608
0,09%
5,2900
6.088
0,00%
5,2850
COL
-15,54%
-3,38%
-5,20%
-10,05%
-26,28%
2,97%
Sin Inciden.
-12 VENTA
5,3100
0,00%
5,2250
-1,60%
5.858.829
5,3100
5,2800
-0,56%
627.344.687
3.315.516.671
