Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
46,0000
3,00%
799.510
17:43:06
0
-
0,0000
0
-
0,0000
IDR
171,16%
11,54%
16,10%
172,44%
446,47%
401,08%
3 RESIS.
12 COMPRA
46,3800
3,85%
44,7200
0,13%
36.777.460
44,6600
44,9800
0,72%
176.654.402
8.126.102.492
Banco Sabadell
3,1030
0,19%
12.042.983
17:42:05
0
-
0,0000
0
-
0,0000
SAB
77,07%
3,09%
-5,74%
84,08%
374,46%
151,23%
Sin Inciden.
-2 VENTA
3,1260
0,94%
3,0710
-0,84%
37.369.376
3,0970
3,1110
0,45%
5.023.677.732
15.588.472.002
BBVA
16,9000
-0,35%
6.494.479
17:42:39
0
-
0,0000
0
-
0,0000
BBVA
85,85%
1,47%
3,14%
94,53%
287,84%
253,95%
Sin Inciden.
10 COMPRA
17,1000
0,83%
16,7350
-1,33%
109.756.695
16,9600
17,0150
0,32%
5.763.285.465
97.399.524.359
IAG
4,6910
1,21%
5.500.396
17:35:06
0
-
0,0000
0
-
0,0000
IAG
31,29%
4,27%
6,52%
85,61%
274,14%
12,86%
1 RESIS.
12 COMPRA
4,6910
1,21%
4,6100
-0,54%
25.802.358
4,6350
4,6700
0,76%
4.971.476.010
23.321.193.963
Banco Santander
8,3710
-0,27%
17.104.851
17:37:34
0
-
0,0000
0
-
0,0000
SAN
90,71%
0,96%
-4,20%
90,82%
247,40%
135,01%
Sin Inciden.
-2 VENTA
8,4680
0,88%
8,3100
-1,00%
143.184.708
8,3940
8,4300
0,43%
14.885.325.372
124.605.058.689
ACS
72,0500
1,69%
220.609
17:35:06
0
-
0,0000
0
-
0,0000
ACS
54,21%
2,64%
7,86%
70,00%
245,69%
313,93%
2 RESIS.
12 COMPRA
72,0500
1,69%
70,2000
-0,92%
15.894.878
70,8500
71,4500
0,85%
271.664.594
19.573.433.998
Caixabank
8,8080
0,78%
5.073.037
17:37:34
0
-
0,0000
0
-
0,0000
CABK
75,71%
1,43%
0,64%
77,24%
212,30%
303,52%
Sin Inciden.
2 COMPRA
8,8660
1,44%
8,7360
-0,05%
44.683.310
8,7400
8,8080
0,78%
7.085.565.456
62.409.660.536
Mapfre
3,9860
0,35%
1.645.928
17:35:06
0
-
0,0000
0
-
0,0000
MAP
67,51%
1,12%
1,63%
68,04%
193,24%
183,12%
Sin Inciden.
4 COMPRA
3,9900
0,45%
3,9460
-0,65%
6.560.669
3,9720
3,9720
0,00%
3.079.553.273
12.275.099.346
UNICAJA
2,3180
1,13%
3.810.297
17:38:09
0
-
0,0000
0
-
0,0000
UNI
96,08%
0,43%
1,40%
142,65%
193,01%
0,00%
Sin Inciden.
6 COMPRA
2,3220
1,31%
2,2900
-0,09%
8.832.268
2,2920
2,3040
0,52%
2.571.434.468
5.960.585.097
Bankinter
12,6900
0,08%
1.627.136
17:37:36
0
-
0,0000
0
-
0,0000
BKT
70,44%
-2,72%
-1,97%
83,88%
146,88%
290,07%
Sin Inciden.
-4 VENTA
12,7550
0,59%
12,5750
-0,83%
20.648.356
12,6800
12,7200
0,32%
898.866.154
11.406.611.494
Ferrovial
54,8000
1,11%
579.696
17:37:17
0
-
0,0000
0
-
0,0000
FER
35,76%
1,63%
13,46%
47,59%
146,73%
0,00%
Sin Inciden.
12 COMPRA
55,0600
1,59%
53,9000
-0,55%
31.767.341
54,2000
54,4400
0,44%
733.755.372
40.209.794.386
Inditex
49,7000
1,89%
1.596.715
17:43:41
0
-
0,0000
0
-
0,0000
ITX
1,88%
2,96%
12,09%
-6,71%
141,44%
91,25%
4 RESIS.
12 COMPRA
49,7000
1,89%
48,9200
0,29%
79.356.736
48,7800
49,0000
0,45%
3.116.652.000
154.897.604.400
Endesa
29,2700
0,24%
560.486
17:42:12
0
-
0,0000
0
-
0,0000
ELE
48,82%
-0,03%
10,24%
56,55%
129,79%
178,93%
Sin Inciden.
12 COMPRA
29,3300
0,45%
28,9300
-0,92%
16.405.425
29,2000
29,1800
-0,07%
1.058.752.117
30.989.674.465
AENA
23,8600
0,21%
572.276
17:37:03
0
-
0,0000
0
-
0,0000
AENA
20,87%
0,42%
2,76%
17,08%
120,21%
0,00%
1 RESIS.
10 COMPRA
23,9000
0,38%
23,6300
-0,76%
13.654.505
23,8100
23,8700
0,25%
1.500.000.000
35.790.000.000
Fluidra
23,7800
1,45%
695.479
17:35:06
0
-
0,0000
0
-
0,0000
FDR
2,53%
1,97%
3,66%
5,73%
109,49%
832,44%
1 RESIS.
10 COMPRA
24,0200
2,47%
23,4400
0,00%
16.538.491
23,4400
23,5600
0,51%
192.129.070
4.568.829.285
IBEX 35
15.861,5
0,44%
80.345.335
17:35:09
0
-
0,0000
0
-
0,0000
INDI
36,80%
1,67%
4,39%
33,97%
106,52%
51,40%
1 RESIS.
12 COMPRA
15.862,3
0,44%
15.723,9
-0,43%
0
15.792,2
15.830,5
0,24%
0
0
Iberdrola
17,1300
0,53%
4.495.669
17:35:44
0
-
0,0000
0
-
0,0000
IBE
34,32%
1,06%
9,49%
27,38%
101,95%
284,85%
1 RESIS.
12 COMPRA
17,1650
0,73%
16,9750
-0,38%
77.010.810
17,0400
17,0200
-0,12%
6.681.227.377
114.449.424.968
Merlin Prop
13,7400
-0,43%
613.138
17:35:06
0
-
0,0000
0
-
0,0000
MRL
38,20%
2,31%
7,60%
33,85%
93,37%
58,07%
Sin Inciden.
12 COMPRA
13,8200
0,14%
13,5500
-1,81%
8.424.516
13,8000
13,8200
0,14%
563.724.899
7.745.580.112
Sacyr
3,9420
0,56%
1.266.276
17:42:35
0
-
0,0000
0
-
0,0000
SCYR
28,75%
1,55%
12,44%
30,89%
87,62%
143,24%
Sin Inciden.
12 COMPRA
3,9460
0,66%
3,8680
-1,33%
4.991.660
3,9200
3,9140
-0,15%
796.857.798
3.141.213.440
Logista
28,9600
-0,21%
68.669
17:35:06
0
-
0,0000
0
-
0,0000
LOG
6,66%
0,42%
3,06%
12,03%
79,66%
212,11%
Sin Inciden.
8 COMPRA
29,0600
0,14%
28,7800
-0,83%
1.988.654
29,0200
29,0000
-0,07%
132.750.000
3.844.440.000
Telefonica
4,5560
-0,31%
5.790.696
17:35:06
0
-
0,0000
0
-
0,0000
TEF
19,51%
1,31%
4,57%
12,05%
74,41%
-29,24%
Sin Inciden.
8 COMPRA
4,5680
-0,04%
4,5040
-1,44%
26.382.411
4,5700
4,5550
-0,33%
5.670.161.554
25.833.256.040
Acerinox
12,0000
0,84%
374.471
17:35:07
0
-
0,0000
0
-
0,0000
ACX
34,82%
3,72%
8,60%
42,35%
69,35%
92,34%
Sin Inciden.
12 COMPRA
12,0200
1,01%
11,8900
-0,08%
4.493.652
11,9000
11,9500
0,42%
249.335.371
2.992.024.452
ArcelorMittal
33,7600
1,23%
220.107
17:35:06
0
-
0,0000
0
-
0,0000
MTS
52,03%
2,83%
10,54%
56,08%
51,36%
116,88%
1 RESIS.
12 COMPRA
33,8400
1,47%
33,0900
-0,78%
7.430.812
33,3500
33,4500
0,30%
852.809.772
28.790.857.903
Labor Farmac Rovi
64,4000
-0,23%
69.588
17:38:42
0
-
0,0000
0
-
0,0000
ROVI
4,05%
7,42%
10,94%
-10,03%
50,72%
416,95%
Sin Inciden.
12 COMPRA
65,1000
0,85%
64,1000
-0,70%
4.481.467
64,5500
64,8000
0,39%
51.235.762
3.299.583.073
REPSOL
15,4700
1,18%
3.363.718
17:35:06
0
-
0,0000
0
-
0,0000
REP
43,34%
8,03%
1,08%
41,23%
41,12%
153,79%
1 RESIS.
12 COMPRA
15,5100
1,44%
15,2000
-0,59%
52.036.717
15,2900
15,2050
-0,56%
1.128.372.258
17.455.918.831
Grifols A
11,3100
-0,66%
1.024.870
17:35:06
0
-
0,0000
0
-
0,0000
GRF
25,08%
-4,27%
-7,64%
13,12%
40,99%
-39,75%
Sin Inciden.
-8 VENTA
11,4700
0,75%
11,2150
-1,49%
11.591.280
11,3850
11,4400
0,48%
426.129.798
4.819.528.015
Amadeus
67,9000
-0,15%
419.746
17:35:06
0
-
0,0000
0
-
0,0000
AMS
0,31%
1,13%
3,57%
1,35%
40,12%
91,29%
Sin Inciden.
-8 VENTA
68,3400
0,50%
67,5600
-0,65%
28.500.753
68,0000
68,2000
0,29%
450.499.205
30.588.896.020
Red Electrica
16,7100
0,06%
623.972
17:36:58
0
-
0,0000
0
-
0,0000
REE
5,99%
-0,77%
2,39%
2,69%
28,71%
44,51%
Sin Inciden.
-4 VENTA
16,7300
0,18%
16,5800
-0,72%
10.426.572
16,7000
16,6800
-0,12%
541.080.000
9.041.446.800
Inmob Colonial
5,5900
-0,97%
868.659
17:37:36
0
-
0,0000
0
-
0,0000
COL
13,53%
0,27%
1,54%
0,09%
28,56%
1,90%
1 SOPOR.
nEUTRAL
5,6500
0,09%
5,5300
-2,04%
4.855.804
5,6450
5,6500
0,09%
627.344.687
3.506.856.800
Naturgy
26,5400
0,45%
428.148
17:35:06
0
-
0,0000
0
-
0,0000
NTGY
18,87%
-0,38%
0,38%
22,13%
27,73%
128,90%
1 RESIS.
10 COMPRA
26,5400
0,45%
26,2800
-0,53%
11.363.048
26,4200
26,4200
0,00%
969.613.801
25.733.550.279
Enagas
14,1700
-0,11%
627.136
17:38:25
0
-
0,0000
0
-
0,0000
ENG
25,56%
2,13%
8,83%
11,64%
25,50%
10,80%
Sin Inciden.
12 COMPRA
14,2100
0,18%
14,0300
-1,09%
8.886.517
14,1850
14,1600
-0,18%
261.990.074
3.712.399.349
Acciona
191,3000
0,42%
35.427
17:36:15
0
-
0,0000
0
-
0,0000
ANA
81,96%
2,68%
11,09%
62,39%
24,81%
253,82%
Sin Inciden.
12 COMPRA
191,3000
0,42%
188,3000
-1,15%
6.777.185
190,5000
190,9000
0,21%
54.856.653
10.494.077.719
Cellnex Telecom
29,6000
0,71%
533.006
17:37:31
0
-
0,0000
0
-
0,0000
CLNX
-2,98%
1,16%
4,19%
-15,91%
1,41%
108,56%
1 RESIS.
nEUTRAL
29,6000
0,71%
29,1800
-0,71%
15.776.978
29,3900
29,3500
-0,14%
706.475.375
20.911.671.100
Puig Brands
14,0100
-0,71%
536.535
17:44:04
0
-
0,0000
0
-
0,0000
PUIG
-21,45%
0,50%
-1,89%
-27,84%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,1900
0,57%
13,9200
-1,35%
7.516.855
14,1100
14,1900
0,57%
174.819.678
2.449.223.689
Solaria Energia
14,9750
1,39%
596.252
17:35:06
0
-
0,0000
0
-
0,0000
SLR
91,62%
1,46%
38,27%
49,45%
-0,17%
1.771,88%
1 RESIS.
12 COMPRA
14,9750
1,39%
14,5800
-1,29%
8.928.874
14,7700
14,8500
0,54%
124.950.876
1.871.139.368
Acciona Energia
24,4800
0,33%
212.426
17:35:06
0
-
0,0000
0
-
0,0000
ANE
40,68%
0,16%
7,65%
26,73%
-29,48%
0,00%
Sin Inciden.
12 COMPRA
24,5600
0,66%
23,9200
-1,97%
5.200.188
24,4000
24,4000
0,00%
324.761.830
7.950.169.598
