Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8155
-0,95%
2.273.091
11:31:40
10.843
0,00%
1,8155
3.473
-0,06%
1,8145
SAB
73,47%
1,03%
-1,09%
48,43%
253,95%
32,11%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.126.797
1,8330
1,8400
0,38%
5.440.221.447
9.876.722.037
Caixabank
5,4300
0,37%
2.139.301
11:31:40
16.911
0,04%
5,4320
6.105
-0,04%
5,4280
CABK
62,63%
-1,02%
2,91%
47,87%
186,59%
107,93%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.616.404
5,4100
5,4180
0,15%
7.268.087.682
39.465.716.113
ACS
41,9600
-0,10%
53.146
11:31:40
561
0,05%
41,9800
880
-0,05%
41,9400
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.230.006
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Logista
29,8200
0,27%
40.864
11:31:38
1.113
0,00%
29,8200
693
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.218.564
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
BBVA
9,1460
-0,91%
1.475.783
11:31:40
1.031
0,00%
9,1460
3.062
-0,04%
9,1420
BBVA
18,84%
0,86%
0,99%
18,07%
108,43%
86,59%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.497.511
9,2300
9,2400
0,11%
5.763.285.465
52.711.008.863
Bankinter
7,6120
-0,26%
483.380
11:31:39
639
0,00%
7,6120
67
-0,03%
7,6100
BKT
35,44%
1,60%
2,31%
27,06%
98,41%
116,60%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.679.489
7,6320
7,6700
0,50%
898.866.154
6.842.169.164
Inditex
51,1400
-0,27%
341.632
11:31:40
786
0,04%
51,1600
1.853
-0,04%
51,1200
ITX
33,86%
0,24%
-3,81%
43,11%
83,48%
184,75%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
17.471.060
51,2800
51,2400
-0,08%
3.116.652.000
159.385.583.280
Mapfre
2,5780
0,70%
650.042
11:31:40
18.152
0,08%
2,5800
15.362
-0,08%
2,5760
MAP
37,96%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.675.808
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
UNICAJA
1,2240
-0,08%
1.884.378
11:31:36
62.872
0,08%
1,2250
46.042
-0,08%
1,2230
UNI
43,85%
2,85%
13,09%
28,66%
69,29%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.306.479
1,2250
1,2230
-0,16%
2.571.434.468
3.147.435.789
IAG
2,9280
0,55%
4.468.386
11:31:40
4.969
0,00%
2,9280
1.500
-0,03%
2,9270
IAG
66,67%
2,09%
14,17%
66,61%
67,93%
5,88%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.083.434
2,9120
2,9050
-0,24%
4.971.476.010
14.556.481.757
Banco Santander
4,4795
-0,59%
5.082.800
11:31:40
2.901
0,01%
4,4800
1.407
-0,01%
4,4790
SAN
23,64%
-0,22%
0,22%
25,65%
66,13%
-1,60%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.768.403
4,5060
4,5120
0,13%
15.494.273.572
69.406.598.466
Indra
16,3600
-0,79%
109.166
11:31:36
1.048
0,12%
16,3800
150
0,06%
16,3700
IDR
18,41%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.785.956
16,4900
16,4800
-0,06%
176.654.402
2.890.066.017
Sacyr
3,0140
-0,07%
598.497
11:31:40
17.434
0,07%
3,0160
11.656
0,00%
3,0140
SCYR
0,79%
1,69%
-3,15%
5,87%
57,79%
32,58%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.803.870
3,0160
3,0100
-0,20%
779.906.655
2.350.638.658
AENA
198,4000
-1,20%
26.491
11:31:40
268
0,05%
198,5000
248
-0,05%
198,3000
AENA
26,26%
1,12%
-2,17%
34,50%
51,83%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.255.814
200,8000
200,0000
-0,40%
150.000.000
29.760.000.000
Iberdrola
13,3500
0,00%
867.911
11:31:40
8.559
0,00%
13,3500
7.599
-0,07%
13,3400
IBE
17,76%
-0,30%
-5,12%
26,43%
51,03%
236,61%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.586.612
13,3500
13,3800
0,22%
6.364.251.000
84.962.750.850
Ferrovial
36,5200
-0,38%
138.665
11:31:34
1.934
0,00%
36,5200
999
-0,05%
36,5000
FER
11,80%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.064.046
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Telefonica
4,3130
-0,28%
1.955.078
11:31:40
4.730
0,02%
4,3140
305
0,00%
4,3130
TEF
26,62%
3,93%
-2,31%
22,85%
36,26%
-37,16%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.432.251
4,3250
4,3280
0,07%
5.670.161.554
24.455.406.782
REPSOL
11,8750
0,42%
524.816
11:31:40
521
0,00%
11,8750
4.192
-0,04%
11,8700
REP
-5,87%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.232.190
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
IBEX 35
11.546,8
-0,37%
26.049.789
11:31:40
0
-
0,0000
0
-
0,0000
INDI
14,30%
0,23%
-2,45%
17,54%
31,96%
9,79%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Endesa
20,0700
-0,15%
195.765
11:31:40
984
0,05%
20,0800
731
0,00%
20,0700
ELE
11,66%
2,06%
2,16%
10,53%
28,33%
159,89%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.929.004
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Merlin Prop
10,0000
-2,72%
224.110
11:31:40
2.878
0,10%
10,0100
1.615
-0,05%
9,9950
MRL
0,15%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.241.100
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Amadeus
65,5200
-0,79%
86.014
11:31:40
661
0,09%
65,5800
132
0,03%
65,5400
AMS
3,00%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.635.637
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
Naturgy
22,3800
-0,62%
114.864
11:31:40
765
0,18%
22,4200
615
0,09%
22,4000
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.570.656
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Red Electrica
16,7900
-0,06%
213.571
11:31:40
2.491
0,06%
16,8000
504
0,00%
16,7900
REE
19,86%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.585.857
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
Labor Farmac Rovi
61,3000
-1,13%
13.558
11:31:40
258
0,16%
61,4000
806
0,00%
61,3000
ROVI
3,17%
-5,83%
-20,26%
19,29%
6,93%
669,40%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
831.105
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Acerinox
9,1100
1,22%
243.575
11:31:40
3.497
0,05%
9,1150
2.084
-0,05%
9,1050
ACX
-8,92%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.218.968
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
Puig Brands
18,4850
-0,64%
54.836
11:31:40
64
0,08%
18,5000
1.253
0,00%
18,4850
PUIG
0,00%
-3,57%
-0,99%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.013.643
18,6050
18,6000
-0,03%
174.819.678
3.231.541.748
ArcelorMittal
23,7700
-0,29%
52.290
11:31:40
119
0,08%
23,7900
211
0,04%
23,7800
MTS
-5,84%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.242.933
23,8400
23,8100
-0,13%
852.809.772
20.271.288.280
Enagas
12,7000
-0,31%
107.701
11:31:40
4.049
0,08%
12,7100
6.243
-0,08%
12,6900
ENG
-10,15%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.367.803
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Acciona
115,3000
0,17%
20.453
11:31:40
426
0,17%
115,5000
382
0,00%
115,3000
ANA
-9,59%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.358.231
115,1000
114,9000
-0,17%
54.856.653
6.324.972.091
Fluidra
23,8400
0,51%
58.838
11:31:21
1.782
0,08%
23,8600
1.951
-0,08%
23,8200
FDR
28,45%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Inmob Colonial
5,5100
-1,96%
290.435
11:31:40
8.032
0,09%
5,5150
2.400
0,00%
5,5100
COL
-11,95%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.600.297
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
Acciona Energia
19,6700
0,31%
216.397
11:31:40
1.090
0,00%
19,6700
147
-0,10%
19,6500
ANE
-28,25%
3,26%
-3,87%
-22,78%
-33,17%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.256.529
19,6100
19,4500
-0,82%
324.761.830
6.388.065.196
Cellnex Telecom
31,7300
-1,03%
137.227
11:31:40
307
0,00%
31,7300
1.301
-0,06%
31,7100
CLNX
-11,02%
-0,87%
-10,39%
-4,37%
-39,45%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.354.213
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Grifols A
10,2950
-1,62%
272.826
11:31:40
1.255
0,05%
10,3000
2.737
-0,05%
10,2900
GRF
-33,39%
-8,76%
3,05%
-19,11%
-41,52%
-37,34%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.808.744
10,4650
10,4550
-0,10%
426.129.798
4.387.006.270
Solaria Energia
8,5350
-2,68%
636.984
11:31:40
1.354
0,06%
8,5400
2.230
-0,06%
8,5300
SLR
-54,14%
-13,66%
-18,61%
-46,50%
-48,61%
940,24%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.436.658
8,7700
8,8650
1,08%
124.950.876
1.066.455.727
