Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
57,8000
0,35%
611.865
12:05:23
20
0,09%
57,8500
816
0,00%
57,8000
IDR
19,08%
19,49%
19,19%
225,69%
458,29%
651,60%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
35.365.797
57,6000
57,6000
0,00%
176.654.402
10.210.624.436
Banco Sabadell
3,3330
1,18%
3.061.355
12:05:27
676
0,00%
3,3330
14.297
-0,03%
3,3320
SAB
-0,95%
-0,95%
3,33%
83,84%
314,04%
244,89%
1 RESIS.
4 COMPRA
3,3330
1,18%
3,2740
-0,61%
10.203.496
3,2940
3,2900
-0,12%
5.023.677.732
16.743.917.881
BBVA
19,9750
0,53%
1.857.052
12:05:27
1.815
0,05%
19,9850
3.993
0,00%
19,9750
BBVA
-0,37%
-0,25%
5,49%
113,82%
290,60%
451,66%
Sin Inciden.
6 COMPRA
20,0400
0,86%
19,6100
-1,31%
37.094.614
19,8700
19,6800
-0,96%
5.708.968.700
114.036.649.783
ACS
92,0500
-0,59%
46.801
12:05:26
579
0,11%
92,1500
257
0,00%
92,0500
ACS
8,49%
8,43%
10,25%
97,73%
283,98%
545,25%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.308.032
92,6000
92,3000
-0,32%
271.664.594
25.006.725.878
Banco Santander
10,1940
0,63%
5.116.128
12:05:28
167
0,04%
10,1980
1.272
0,02%
10,1960
SAN
1,23%
1,39%
7,59%
130,21%
275,35%
278,92%
Sin Inciden.
10 COMPRA
10,2180
0,87%
10,0240
-1,05%
52.153.809
10,1300
10,0540
-0,75%
14.689.319.502
149.742.923.003
Caixabank
10,4200
0,87%
731.280
12:05:20
4.138
0,05%
10,4250
7.789
-0,05%
10,4150
CABK
-0,24%
-0,29%
4,97%
104,10%
240,19%
484,65%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
7.619.938
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
IAG
4,9900
0,32%
1.966.216
12:05:22
2.127
0,04%
4,9920
2.932
0,00%
4,9900
IAG
5,07%
5,14%
11,40%
39,50%
225,66%
26,95%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
9.811.418
4,9740
4,9610
-0,26%
4.727.201.147
23.588.733.724
UNICAJA
2,7420
1,11%
1.691.902
12:05:27
48.742
0,00%
2,7420
4.204
-0,07%
2,7400
UNI
-1,30%
-1,30%
3,71%
126,26%
181,26%
0,00%
Sin Inciden.
2 COMPRA
2,7420
1,11%
2,6780
-1,25%
4.639.195
2,7120
2,6940
-0,66%
2.571.434.468
7.050.873.311
Mapfre
4,2540
1,24%
620.892
12:05:28
6.344
0,00%
4,2540
7.742
-0,09%
4,2500
MAP
-0,65%
-0,79%
5,46%
76,79%
179,58%
276,93%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.641.275
4,2020
4,2080
0,14%
3.079.553.273
13.100.419.623
Bankinter
14,0500
1,59%
350.750
12:05:23
3.027
0,11%
14,0650
2.394
0,04%
14,0550
BKT
-0,74%
-0,71%
2,22%
89,06%
152,34%
368,11%
Sin Inciden.
6 COMPRA
14,0650
1,70%
13,7150
-0,83%
4.928.038
13,8300
13,7850
-0,33%
898.866.154
12.629.069.464
Ferrovial
57,7400
0,00%
52.981
12:05:28
134
0,00%
57,7400
401
-0,03%
57,7200
FER
4,34%
4,34%
0,66%
44,14%
140,59%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.059.123
57,7400
57,8200
0,14%
733.755.372
42.367.035.179
Inditex
56,8600
-0,59%
260.479
12:05:28
502
0,04%
56,8800
129
0,00%
56,8600
ITX
0,92%
0,60%
5,16%
15,78%
134,53%
151,79%
1 SOPOR.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
14.810.836
57,2000
57,0000
-0,35%
3.116.652.000
177.212.832.720
IBEX 35
17.616,6
0,11%
0
12:05:25
0
-
0,0000
0
-
0,0000
INDI
1,78%
1,77%
5,40%
49,30%
102,43%
97,71%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Labor Farmac Rovi
67,8500
0,52%
22.835
12:05:14
893
0,07%
67,9000
4
0,00%
67,8500
ROVI
6,85%
6,77%
12,62%
6,99%
99,97%
425,84%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.549.355
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
AENA
25,1300
1,05%
91.240
12:05:23
1.905
0,04%
25,1400
1.333
-0,04%
25,1200
AENA
5,50%
5,46%
7,81%
25,47%
96,63%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.292.861
24,8700
24,9200
0,20%
1.500.000.000
37.695.000.000
Endesa
30,7200
-1,70%
267.317
12:05:27
664
0,03%
30,7300
1.164
0,00%
30,7200
ELE
0,29%
0,10%
-1,19%
50,74%
96,03%
212,26%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
8.211.978
31,2500
31,2600
0,03%
1.058.752.117
32.524.865.034
Iberdrola
18,9700
-0,13%
1.050.666
12:05:27
3.316
0,03%
18,9750
991
0,00%
18,9700
IBE
2,73%
2,65%
5,60%
44,45%
95,08%
329,16%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
19.931.134
18,9950
19,0000
0,03%
6.681.227.377
126.742.883.342
Fluidra
24,7200
-0,40%
48.944
12:01:30
874
0,00%
24,7200
1.759
-0,16%
24,6800
FDR
6,74%
6,65%
2,83%
7,76%
72,15%
898,67%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.209.896
24,8200
24,8600
0,16%
192.129.070
4.749.430.610
Sacyr
4,0980
-0,73%
658.954
12:05:19
168
0,00%
4,0980
4.891
-0,05%
4,0960
SCYR
6,00%
6,05%
2,81%
34,08%
69,39%
251,51%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.700.393
4,1280
4,1360
0,19%
796.857.798
3.265.523.256
Merlin Prop
12,7400
-0,70%
156.470
12:05:07
2.705
0,16%
12,7600
3.029
0,00%
12,7400
MRL
2,49%
2,33%
4,18%
25,23%
62,09%
63,22%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.993.428
12,8300
12,8700
0,31%
563.724.899
7.181.855.213
Acerinox
13,0400
-1,95%
458.475
12:05:21
1.366
0,08%
13,0500
1.444
0,00%
13,0400
ACX
3,00%
2,92%
9,22%
41,74%
61,95%
152,04%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
5.978.514
13,3000
13,3200
0,15%
249.335.371
3.251.333.238
Logista
30,7200
0,85%
49.347
12:04:35
1.163
0,00%
30,7200
1.317
-0,07%
30,7000
LOG
1,99%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.515.940
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
ArcelorMittal
40,2500
-3,01%
121.453
12:05:26
410
0,20%
40,3300
684
0,12%
40,3000
MTS
3,02%
3,10%
9,28%
93,08%
56,18%
321,34%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
4.888.483
41,5000
41,0300
-1,13%
775.000.000
31.193.750.000
REPSOL
16,2700
0,06%
1.451.754
12:05:20
967
0,03%
16,2750
2.630
-0,03%
16,2650
REP
2,17%
1,92%
-0,22%
49,05%
29,76%
229,92%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
23.620.038
16,2600
16,4900
1,41%
1.105.374.336
17.984.440.447
Amadeus
64,5800
1,73%
130.049
12:05:26
178
0,00%
64,5800
463
-0,06%
64,5400
AMS
2,77%
2,74%
6,01%
-3,92%
23,97%
89,35%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.398.564
63,4800
64,1600
1,07%
450.499.205
29.093.238.659
Telefonica
3,4450
-1,18%
2.077.679
12:05:25
7.489
0,00%
3,4450
9.163
-0,06%
3,4430
TEF
-1,37%
-1,06%
-0,75%
-5,01%
21,79%
-31,77%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
7.157.604
3,4860
3,4930
0,20%
5.670.161.554
19.533.706.554
Naturgy
25,5600
0,63%
126.686
12:05:27
1.688
0,00%
25,5600
1.939
-0,08%
25,5400
NTGY
-1,39%
-1,47%
-3,33%
15,29%
21,48%
147,12%
1 RESIS.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
3.238.094
25,4000
25,4800
0,31%
969.613.801
24.783.328.754
Acciona
192,0000
-2,34%
11.633
12:05:26
1
0,00%
192,0000
20
-0,05%
191,9000
ANA
3,28%
3,34%
8,72%
79,91%
21,42%
256,86%
2 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
2.233.536
196,6000
196,2000
-0,20%
54.856.653
10.532.477.376
Enagas
13,8200
0,77%
363.808
12:05:18
573
0,00%
13,8200
191
-0,04%
13,8150
ENG
5,10%
4,90%
1,72%
23,76%
12,84%
16,49%
1 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
5.027.827
13,7150
13,7300
0,11%
261.990.074
3.620.702.823
Red Electrica
15,3300
-0,45%
204.551
12:05:19
2.322
0,07%
15,3400
5.414
-0,07%
15,3200
REE
1,05%
0,99%
1,26%
-3,52%
8,31%
38,52%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.135.767
15,4000
15,4000
0,00%
541.080.000
8.294.756.400
Solaria Energia
18,3200
-1,77%
215.896
12:05:13
773
0,03%
18,3250
395
-0,05%
18,3100
SLR
0,94%
0,63%
8,43%
128,31%
6,25%
2.509,29%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,3050
-1,85%
3.955.215
18,6500
18,6000
-0,27%
124.950.876
2.289.100.048
Puig Brands
15,3800
4,27%
939.244
12:04:48
780
0,07%
15,3900
642
0,00%
15,3800
PUIG
3,43%
3,03%
3,72%
-15,01%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.445.573
14,7500
15,1000
2,37%
174.819.678
2.688.726.648
Grifols A
11,5400
-0,43%
440.725
12:05:27
1.038
0,09%
11,5500
2.383
0,00%
11,5400
GRF
7,85%
7,94%
6,75%
24,05%
-0,80%
-37,58%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.085.967
11,5900
11,6300
0,35%
426.129.798
4.917.537.869
Inmob Colonial
5,3350
-2,38%
1.026.578
12:05:18
1.263
0,00%
5,3350
8.755
-0,09%
5,3300
COL
-2,38%
-2,47%
4,00%
8,46%
-3,87%
6,10%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.476.794
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
Cellnex Telecom
27,1000
-2,10%
385.171
12:05:28
895
0,04%
27,1100
103
0,00%
27,1000
CLNX
-1,20%
-0,91%
7,77%
-5,36%
-16,68%
80,46%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
10.438.134
27,6800
27,7600
0,29%
682.410.971
18.493.337.314
Acciona Energia
23,0800
-2,78%
65.936
12:04:28
69
0,00%
23,0800
1.043
-0,09%
23,0600
ANE
3,04%
2,86%
9,09%
27,88%
-30,10%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
23,0800
-2,78%
1.521.803
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
