Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
3,6330
-1,70%
1.532.405
10:01:57
6.530
0,08%
3,6360
1.251
0,03%
3,6340
SAB
26,31%
0,30%
5,51%
31,55%
391,55%
414,72%
2 SOPOR.
2 COMPRA
3,6700
-0,70%
3,6210
-2,03%
5.567.227
3,6960
3,6700
-0,70%
4.768.462.486
17.323.824.212
Caixabank
13,0250
-2,32%
1.059.802
10:01:57
5.199
0,04%
13,0300
3.609
-0,04%
13,0200
CABK
28,82%
-1,55%
1,48%
54,87%
340,67%
733,44%
1 SOPOR.
nEUTRAL
13,2350
-0,75%
12,9700
-2,74%
13.803.921
13,3350
13,2350
-0,75%
6.975.929.960
90.861.487.729
UNICAJA
3,5320
-1,51%
595.071
10:01:57
714
0,06%
3,5340
9.276
0,00%
3,5320
UNI
32,08%
-1,73%
0,40%
59,61%
334,75%
0,00%
2 SOPOR.
nEUTRAL
3,5800
-0,17%
3,5220
-1,78%
2.101.791
3,5860
3,5660
-0,56%
2.571.434.468
9.082.306.541
Indra
57,0600
-1,69%
175.701
10:01:55
600
0,07%
57,1000
321
0,00%
57,0600
IDR
18,23%
-5,21%
-9,53%
74,47%
333,66%
415,72%
2 SOPOR.
-2 VENTA
57,6800
-0,62%
56,8600
-2,03%
10.025.499
58,0400
57,5000
-0,93%
176.654.402
10.079.900.178
BBVA
25,0000
-1,38%
755.616
10:01:58
6.734
0,04%
25,0100
4.444
0,00%
25,0000
BBVA
28,78%
-0,32%
1,67%
65,09%
328,26%
645,21%
2 SOPOR.
4 COMPRA
25,1500
-0,79%
24,9700
-1,50%
18.890.400
25,3500
25,1000
-0,99%
5.581.204.510
139.530.112.750
Banco Santander
12,6940
-1,84%
3.419.121
10:01:57
975
0,02%
12,6960
578
0,00%
12,6940
SAN
27,58%
-0,20%
-1,34%
56,26%
314,33%
340,82%
1 SOPOR.
2 COMPRA
12,8200
-0,87%
12,6640
-2,07%
43.402.322
12,9320
12,8000
-1,02%
14.689.319.502
186.466.221.758
ACS
103,8000
-0,95%
48.806
10:01:46
344
0,10%
103,9000
661
0,00%
103,8000
ACS
24,75%
5,23%
-4,86%
60,35%
255,27%
555,59%
1 SOPOR.
-6 VENTA
104,8000
0,00%
103,8000
-0,95%
5.066.063
104,8000
104,6000
-0,19%
277.097.885
28.762.760.463
Bankinter
16,5000
-1,90%
133.416
10:01:56
1.258
0,03%
16,5050
1.882
-0,06%
16,4900
BKT
17,93%
-0,27%
0,24%
33,75%
237,51%
403,70%
2 SOPOR.
nEUTRAL
16,6500
-1,01%
16,4250
-2,35%
2.201.364
16,8200
16,6500
-1,01%
898.866.154
14.831.291.541
ArcelorMittal
67,1000
0,24%
18.918
10:01:58
49
0,06%
67,1400
223
0,00%
67,1000
MTS
73,10%
4,20%
6,39%
134,82%
189,55%
341,60%
Sin Inciden.
12 COMPRA
67,3600
0,63%
66,2400
-1,05%
1.269.398
66,9400
66,5200
-0,63%
775.000.000
52.002.500.000
IAG
4,9000
-0,99%
1.125.572
10:01:58
289
0,08%
4,9040
2.261
0,06%
4,9030
IAG
4,11%
-0,16%
-5,25%
8,60%
184,23%
93,77%
1 SOPOR.
-8 VENTA
4,9210
-0,57%
4,8500
-2,00%
5.515.303
4,9490
4,8950
-1,09%
4.611.669.527
22.597.180.682
Mapfre
4,4060
-0,68%
480.909
10:01:44
1.801
0,05%
4,4080
4.716
-0,05%
4,4040
MAP
5,67%
-1,92%
-0,54%
20,67%
163,53%
233,36%
Sin Inciden.
-2 VENTA
4,4160
-0,45%
4,3940
-0,95%
2.118.885
4,4360
4,4160
-0,45%
3.079.553.273
13.568.511.721
Endesa
41,6000
0,53%
50.273
10:01:56
27
0,00%
41,6000
251
-0,02%
41,5900
ELE
41,92%
1,12%
-1,52%
67,77%
152,36%
318,62%
Sin Inciden.
10 COMPRA
41,8900
1,23%
41,4800
0,24%
2.091.357
41,3800
41,6500
0,65%
1.041.744.551
43.336.573.322
REPSOL
28,9400
2,15%
522.873
10:01:58
1.147
0,00%
28,9400
1.254
-0,03%
28,9300
REP
92,15%
3,14%
14,44%
109,66%
137,07%
329,29%
3 RESIS.
12 COMPRA
29,0100
2,40%
28,6400
1,09%
15.131.945
28,3300
28,7000
1,31%
1.089.606.334
31.533.207.306
Acerinox
17,9500
-0,06%
66.907
10:01:57
267
0,00%
17,9500
62
-0,06%
17,9400
ACX
48,05%
1,93%
-0,11%
74,85%
132,85%
159,88%
Sin Inciden.
6 COMPRA
18,1000
0,78%
17,8400
-0,67%
1.200.981
17,9600
18,0100
0,28%
249.335.371
4.475.569.909
IBEX 35
19.763,7
-1,17%
0
10:01:55
0
-
0,0000
0
-
0,0000
INDI
14,19%
-0,17%
-2,14%
31,42%
110,85%
118,77%
2 SOPOR.
-2 VENTA
19.838,3
-0,79%
19.748,9
-1,24%
0
19.997,1
19.794,6
-1,01%
0
0
Iberdrola
19,9400
0,30%
580.685
10:01:58
3.359
0,00%
19,9400
3.408
-0,05%
19,9300
IBE
11,64%
1,35%
-3,72%
31,37%
106,23%
374,12%
Sin Inciden.
-2 VENTA
20,0400
0,80%
19,8600
-0,10%
11.578.859
19,8800
19,9150
0,18%
6.673.141.516
133.062.441.829
Acciona
213,4000
-0,74%
8.201
10:01:11
271
0,09%
213,6000
38
-0,09%
213,2000
ANA
17,32%
6,87%
0,09%
30,72%
83,33%
333,85%
Sin Inciden.
nEUTRAL
215,4000
0,19%
212,6000
-1,12%
1.750.093
215,0000
215,0000
0,00%
54.856.653
11.706.409.750
Merlin Prop
13,0600
-0,53%
46.224
10:01:56
1.249
0,08%
13,0700
272
0,00%
13,0600
MRL
5,17%
-1,29%
-11,71%
2,86%
76,50%
76,34%
1 SOPOR.
-12 VENTA
13,0800
-0,38%
13,0000
-0,99%
603.685
13,1300
13,0500
-0,61%
620.000.000
8.097.200.000
Ferrovial
49,6000
-0,80%
33.658
10:01:56
133
0,02%
49,6100
375
-0,02%
49,5900
FER
-9,63%
-0,58%
-13,74%
6,63%
75,34%
0,00%
Sin Inciden.
-12 VENTA
50,0000
0,00%
49,5700
-0,86%
1.669.437
50,0000
50,0000
0,00%
729.555.372
36.185.946.451
AENA
25,2000
-1,41%
83.783
10:01:51
981
0,08%
25,2200
194
0,00%
25,2000
AENA
5,79%
-1,95%
-6,18%
3,07%
72,35%
0,00%
2 SOPOR.
-12 VENTA
25,3000
-1,02%
25,0400
-2,03%
2.111.332
25,5600
25,1600
-1,56%
1.500.000.000
37.800.000.000
Inditex
54,7600
-3,11%
798.329
10:01:58
484
0,04%
54,7800
148
0,00%
54,7600
ITX
-1,14%
-2,78%
-6,92%
32,48%
71,26%
122,09%
4 SOPOR.
-8 VENTA
55,0400
-2,62%
53,7800
-4,85%
43.716.496
56,5200
54,8800
-2,90%
3.116.652.000
170.667.863.520
Logista
35,1400
-0,90%
17.774
10:01:46
180
0,00%
35,1400
759
-0,11%
35,1000
LOG
24,22%
-0,73%
-2,74%
29,48%
71,12%
215,08%
1 SOPOR.
nEUTRAL
35,5400
0,23%
35,1400
-0,90%
624.578
35,4600
35,3400
-0,34%
132.750.000
4.664.835.000
Sacyr
4,3300
-0,69%
221.528
10:01:55
4.191
0,05%
4,3320
2.303
-0,05%
4,3280
SCYR
13,62%
3,70%
-5,68%
21,83%
67,25%
225,98%
1 SOPOR.
-8 VENTA
4,3600
0,00%
4,3200
-0,92%
959.216
4,3600
4,3600
0,00%
805.780.142
3.489.028.015
Enagas
16,7000
0,48%
38.775
10:01:54
1.585
0,06%
16,7100
1.910
-0,06%
16,6900
ENG
31,48%
0,60%
-0,89%
34,89%
35,76%
36,17%
1 RESIS.
2 COMPRA
16,7800
0,96%
16,6300
0,06%
647.543
16,6200
16,7000
0,48%
261.990.074
4.375.234.236
Naturgy
29,5400
0,48%
64.601
10:01:56
1.777
0,07%
29,5600
385
0,00%
29,5400
NTGY
18,93%
-0,30%
2,75%
20,29%
31,96%
168,48%
Sin Inciden.
8 COMPRA
29,6600
0,88%
29,4400
0,14%
1.908.314
29,4000
29,5200
0,41%
969.613.801
28.642.391.682
Solaria Energia
17,7600
0,28%
186.327
10:01:45
20
-0,08%
17,7450
63
-0,11%
17,7400
SLR
-2,15%
7,38%
12,17%
51,99%
29,10%
2.204,55%
Sin Inciden.
2 COMPRA
17,9000
1,07%
17,6050
-0,59%
3.309.168
17,7100
17,7250
0,08%
132.638.164
2.355.653.793
Labor Farmac Rovi
58,0500
-1,02%
8.472
10:01:44
660
0,09%
58,1000
962
-0,09%
58,0000
ROVI
-6,99%
-3,09%
-0,51%
-0,99%
18,07%
386,54%
2 SOPOR.
-10 VENTA
58,3500
-0,51%
58,0000
-1,11%
491.800
58,6500
58,2500
-0,68%
51.235.762
2.974.235.984
Telefonica
3,6200
-0,08%
801.827
10:01:57
4.568
0,00%
3,6200
6.330
-0,06%
3,6180
TEF
7,78%
-1,23%
-1,66%
-14,54%
17,42%
-29,96%
Sin Inciden.
-10 VENTA
3,6390
0,44%
3,6090
-0,39%
2.902.614
3,6230
3,6090
-0,39%
5.670.161.554
20.525.984.825
Red Electrica
14,9600
0,40%
54.445
10:00:43
663
0,13%
14,9800
2.331
0,00%
14,9600
REE
3,97%
0,54%
-3,10%
-4,22%
16,24%
32,27%
1 RESIS.
nEUTRAL
15,0200
0,81%
14,8800
-0,13%
814.497
14,9000
14,9000
0,00%
541.080.000
8.094.556.800
Inmob Colonial
5,1700
-0,58%
91.624
10:00:50
8.185
0,10%
5,1750
1.270
0,00%
5,1700
COL
0,38%
-1,24%
-7,53%
-2,92%
8,43%
0,75%
1 SOPOR.
-10 VENTA
5,2000
0,00%
5,1700
-0,58%
473.696
5,2000
5,1900
-0,19%
612.844.687
3.168.407.032
Fluidra
18,6600
-0,96%
44.021
10:01:52
892
0,05%
18,6700
1.805
-0,05%
18,6500
FDR
-18,05%
-1,80%
-8,84%
-21,90%
3,13%
477,26%
4 SOPOR.
-12 VENTA
18,7300
-0,58%
18,6300
-1,11%
821.432
18,8400
18,7000
-0,74%
192.129.070
3.585.128.446
Puig Brands
17,8600
-1,60%
254.708
10:01:44
183
0,06%
17,8700
979
-0,06%
17,8500
PUIG
23,25%
-2,62%
5,86%
15,33%
0,00%
0,00%
1 SOPOR.
4 COMPRA
18,0000
-0,83%
17,1000
-5,79%
4.549.085
18,1500
18,0000
-0,83%
174.819.678
3.122.279.449
Amadeus
56,0200
-0,99%
27.948
10:01:55
328
0,00%
56,0200
491
-0,07%
55,9800
AMS
-8,29%
-1,38%
-3,10%
-17,23%
-5,63%
45,38%
1 SOPOR.
nEUTRAL
56,5600
-0,04%
55,9600
-1,10%
1.565.647
56,5800
56,2400
-0,60%
431.571.296
24.176.624.002
Acciona Energia
22,1600
-0,18%
16.080
10:01:44
348
0,09%
22,1800
1.972
-0,09%
22,1400
ANE
-0,94%
4,45%
5,75%
-0,86%
-12,79%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,18%
21,9200
-1,26%
356.333
22,2000
22,1000
-0,45%
324.761.830
7.196.722.153
Grifols A
9,8820
-1,14%
270.132
10:01:47
1.140
0,04%
9,8860
2.232
-0,02%
9,8800
GRF
-6,79%
-0,28%
-3,00%
-18,62%
-16,99%
-43,42%
Sin Inciden.
nEUTRAL
10,0050
0,09%
9,8700
-1,26%
2.669.444
9,9960
9,9040
-0,92%
426.129.798
4.211.014.664
Cellnex Telecom
25,4500
0,20%
98.202
10:01:58
765
0,04%
25,4600
747
-0,04%
25,4400
CLNX
-5,93%
-0,27%
-7,73%
-13,92%
-25,38%
73,48%
Sin Inciden.
-12 VENTA
25,5800
0,71%
25,1800
-0,87%
2.499.241
25,4000
25,2500
-0,59%
664.106.024
16.901.498.311
