IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
118,3000
-0,42%
24.970
9:45:20
384
0,00%
118,3000
304
-0,08%
118,2000
ACS
42,18%
-1,91%
-4,58%
112,23%
341,21%
643,48%
Sin Inciden.
-4 VENTA
118,4000
-0,34%
117,3000
-1,26%
2.953.951
118,8000
117,9000
-0,76%
277.097.885
32.780.679.796
Indra
48,0000
1,87%
328.982
9:45:23
145
0,04%
48,0200
107
-0,04%
47,9800
IDR
-0,54%
-6,25%
-13,55%
24,61%
308,14%
427,15%
1 RESIS.
-10 VENTA
49,3900
4,82%
47,8400
1,53%
15.791.136
47,1200
48,8600
3,69%
176.654.402
8.479.411.296
UNICAJA
3,2000
-2,20%
779.282
9:45:08
9.970
0,00%
3,2000
41.151
-0,06%
3,1980
UNI
19,66%
-1,17%
8,32%
65,38%
303,32%
0,00%
2 SOPOR.
4 COMPRA
3,2260
-1,41%
3,2000
-2,20%
2.493.702
3,2720
3,2120
-1,83%
2.571.434.468
8.228.590.298
Banco Sabadell
3,1400
-1,91%
3.272.721
9:45:24
20.062
0,06%
3,1420
9.469
0,00%
3,1400
SAB
9,17%
-2,39%
6,75%
30,04%
292,34%
342,77%
2 SOPOR.
4 COMPRA
3,1710
-0,94%
3,1350
-2,06%
10.276.344
3,2010
3,1480
-1,66%
4.888.211.561
15.348.984.302
Caixabank
12,2000
-1,69%
596.076
9:45:23
2.838
0,00%
12,2000
2.614
-0,08%
12,1900
CABK
20,66%
-3,35%
3,03%
68,28%
288,19%
810,24%
1 SOPOR.
nEUTRAL
12,2950
-0,93%
12,1600
-2,01%
7.272.127
12,4100
12,2950
-0,93%
6.975.929.960
85.106.345.512
Banco Santander
11,8220
-1,57%
2.221.641
9:45:23
1.259
0,02%
11,8240
9.316
-0,02%
11,8200
SAN
18,82%
-5,10%
7,44%
67,95%
281,02%
358,95%
1 SOPOR.
nEUTRAL
11,9240
-0,72%
11,8180
-1,60%
26.264.240
12,0100
11,9240
-0,72%
14.689.319.502
173.657.135.153
BBVA
22,0800
-1,38%
644.858
9:45:23
1.077
0,05%
22,0900
2.790
0,00%
22,0800
BBVA
13,74%
-2,94%
10,15%
79,06%
273,06%
601,65%
2 SOPOR.
4 COMPRA
22,2500
-0,63%
22,0800
-1,38%
14.238.465
22,3900
22,2300
-0,71%
5.581.204.510
123.232.995.581
IAG
5,2620
-2,56%
2.234.886
9:45:24
8.358
0,04%
5,2640
59.011
-0,04%
5,2600
IAG
11,81%
-5,90%
5,14%
23,88%
206,13%
103,29%
3 SOPOR.
nEUTRAL
5,3120
-1,63%
5,2540
-2,70%
11.759.970
5,4000
5,3040
-1,78%
4.611.669.527
24.266.605.051
Bankinter
15,2400
-1,01%
65.548
9:45:21
376
0,03%
15,2450
1.803
-0,03%
15,2350
BKT
8,93%
-0,33%
5,64%
38,69%
198,39%
415,02%
Sin Inciden.
10 COMPRA
15,3700
-0,16%
15,2400
-1,01%
998.952
15,3950
15,3400
-0,36%
898.866.154
13.698.720.187
Mapfre
4,3500
-1,14%
394.656
9:45:19
1.151
-0,05%
4,3480
3.066
-0,14%
4,3440
MAP
4,32%
-1,04%
5,78%
30,39%
188,71%
286,96%
1 SOPOR.
4 COMPRA
4,3800
-0,45%
4,3500
-1,14%
1.716.754
4,4000
4,3800
-0,45%
3.079.553.273
13.396.056.738
ArcelorMittal
58,4400
0,76%
20.936
9:45:24
319
0,00%
58,4400
1.035
-0,10%
58,3800
MTS
50,41%
4,53%
-3,23%
104,18%
145,94%
302,56%
1 RESIS.
12 COMPRA
58,5400
0,93%
57,7600
-0,41%
1.223.500
58,0000
57,9400
-0,10%
775.000.000
45.291.000.000
REPSOL
24,3100
1,04%
578.973
9:45:24
307
0,04%
24,3200
519
0,00%
24,3100
REP
61,41%
10,71%
10,07%
100,30%
135,70%
274,10%
2 RESIS.
12 COMPRA
24,5100
1,87%
24,2100
0,62%
14.074.834
24,0600
24,3000
1,00%
1.105.374.336
26.871.650.108
Endesa
39,0500
-0,15%
93.163
9:45:23
242
0,03%
39,0600
99
0,00%
39,0500
ELE
33,22%
2,90%
5,43%
57,30%
132,05%
304,48%
1 RESIS.
12 COMPRA
39,1100
0,00%
38,7800
-0,84%
3.638.015
39,1100
39,1100
0,00%
1.041.744.551
40.680.124.717
Iberdrola
21,1200
-0,09%
516.633
9:45:23
4.976
0,05%
21,1300
3.158
0,00%
21,1200
IBE
18,25%
0,67%
6,22%
39,25%
111,12%
411,42%
Sin Inciden.
12 COMPRA
21,1500
0,05%
20,9800
-0,76%
10.911.289
21,1400
21,0900
-0,24%
6.575.000.000
138.864.000.000
IBEX 35
19.102,7
-1,21%
0
9:45:20
0
-
0,0000
0
-
0,0000
INDI
10,37%
-2,55%
1,99%
36,35%
102,77%
123,78%
2 SOPOR.
nEUTRAL
19.198,6
-0,71%
19.100,5
-1,22%
0
19.335,7
19.183,7
-0,79%
0
0
Ferrovial
55,2400
-1,36%
35.901
9:45:24
229
0,00%
55,2400
96
-0,04%
55,2200
FER
0,64%
-4,39%
-5,21%
25,16%
99,46%
0,00%
3 SOPOR.
-12 VENTA
55,7400
-0,46%
55,2400
-1,36%
1.983.171
56,0000
55,7000
-0,54%
729.555.372
40.300.638.749
Merlin Prop
14,6800
-1,08%
48.506
9:45:24
1.714
0,07%
14,6900
1.747
-0,07%
14,6700
MRL
18,22%
-2,45%
-3,22%
30,55%
97,46%
105,37%
Sin Inciden.
-4 VENTA
14,7600
-0,54%
14,6700
-1,15%
712.068
14,8400
14,7600
-0,54%
620.000.000
9.101.600.000
Acciona
246,4000
-1,12%
3.208
9:44:49
121
0,08%
246,6000
47
-0,08%
246,2000
ANA
35,47%
-2,30%
-2,91%
62,29%
97,02%
405,63%
Sin Inciden.
-4 VENTA
250,0000
0,32%
246,2000
-1,20%
790.451
249,2000
247,6000
-0,64%
54.856.653
13.516.679.299
Acerinox
16,4300
0,37%
113.702
9:45:15
433
0,00%
16,4300
554
-0,12%
16,4100
ACX
32,97%
1,48%
-2,94%
56,47%
89,35%
129,61%
Sin Inciden.
12 COMPRA
16,4900
0,73%
16,3200
-0,31%
1.868.124
16,3700
16,4400
0,43%
249.335.371
4.096.580.146
AENA
25,9600
-2,41%
115.546
9:45:24
1.491
0,08%
25,9800
204
0,00%
25,9600
AENA
8,98%
-3,91%
0,46%
10,89%
84,76%
0,00%
3 SOPOR.
nEUTRAL
26,4200
-0,68%
25,9600
-2,41%
2.999.574
26,6000
26,3000
-1,13%
1.500.000.000
38.940.000.000
Sacyr
4,6760
-1,18%
229.952
9:45:24
2.534
0,04%
4,6780
2.256
-0,04%
4,6740
SCYR
22,70%
-2,54%
1,42%
33,35%
69,92%
310,43%
Sin Inciden.
nEUTRAL
4,7060
-0,55%
4,6720
-1,27%
1.075.256
4,7320
4,6900
-0,89%
805.780.142
3.767.827.944
Inditex
53,3400
-2,66%
169.607
9:45:24
167
0,00%
53,3400
859
-0,04%
53,3200
ITX
-3,70%
-5,21%
-4,36%
29,56%
69,00%
127,38%
4 SOPOR.
-4 VENTA
53,9600
-1,53%
53,3000
-2,74%
9.046.837
54,8000
53,9600
-1,53%
3.116.652.000
166.242.217.680
Logista
33,5200
-0,59%
12.052
9:45:15
569
0,06%
33,5400
271
-0,06%
33,5000
LOG
16,59%
-1,06%
-1,99%
28,17%
65,22%
215,54%
1 SOPOR.
nEUTRAL
33,7800
0,18%
33,5200
-0,59%
403.983
33,7200
33,7200
0,00%
132.750.000
4.449.780.000
Labor Farmac Rovi
53,4500
-1,66%
17.956
9:45:15
632
0,09%
53,5000
86
0,00%
53,4500
ROVI
-14,36%
-4,50%
-7,43%
-0,31%
39,74%
332,71%
2 SOPOR.
-12 VENTA
54,3000
-0,09%
53,4500
-1,66%
959.748
54,3500
54,0000
-0,64%
51.235.762
2.738.551.479
Enagas
16,8300
0,00%
118.333
9:45:24
731
0,00%
16,8300
1.672
-0,06%
16,8200
ENG
32,50%
0,00%
-2,33%
33,60%
36,43%
36,07%
Sin Inciden.
nEUTRAL
16,8300
0,00%
16,7600
-0,42%
1.991.544
16,8300
16,8000
-0,18%
261.990.074
4.409.292.945
Solaria Energia
18,1750
-0,74%
80.702
9:45:11
336
0,03%
18,1800
94
-0,06%
18,1650
SLR
0,14%
-4,10%
-19,23%
80,20%
34,80%
3.073,04%
1 SOPOR.
-12 VENTA
18,3650
0,30%
18,1500
-0,87%
1.466.759
18,3100
18,2800
-0,16%
132.638.164
2.410.698.631
Naturgy
28,8600
0,77%
169.393
9:45:06
1.763
0,00%
28,8600
2.910
-0,07%
28,8400
NTGY
13,87%
4,95%
-2,11%
13,45%
27,24%
169,33%
Sin Inciden.
12 COMPRA
29,0000
1,26%
28,6400
0,00%
4.888.682
28,6400
28,7000
0,21%
969.613.801
27.983.054.297
Telefonica
3,6210
0,14%
1.260.535
9:45:18
1.440
0,00%
3,6210
7.118
-0,06%
3,6190
TEF
7,81%
2,40%
-4,44%
-12,81%
24,11%
-22,51%
Sin Inciden.
2 COMPRA
3,6280
0,33%
3,5910
-0,69%
4.564.397
3,6160
3,5910
-0,69%
5.670.161.554
20.531.654.987
Red Electrica
15,2400
-1,10%
39.810
9:45:20
3.693
0,00%
15,2400
392
-0,07%
15,2300
REE
5,92%
-0,59%
4,74%
-7,92%
18,92%
30,25%
3 SOPOR.
8 COMPRA
15,3800
-0,19%
15,2400
-1,10%
606.704
15,4100
15,3700
-0,26%
541.080.000
8.246.059.200
Fluidra
18,5800
-1,69%
62.672
9:45:24
1.200
0,05%
18,5900
2.036
-0,05%
18,5700
FDR
-18,40%
-3,43%
0,37%
-13,25%
18,51%
524,89%
1 SOPOR.
-12 VENTA
18,7500
-0,79%
18,5800
-1,69%
1.164.446
18,9000
18,6900
-1,11%
192.129.070
3.569.758.121
Inmob Colonial
5,3450
-1,20%
100.576
9:45:23
1.817
0,00%
5,3450
5.770
-0,09%
5,3400
COL
3,78%
0,75%
-0,30%
-3,60%
14,70%
4,56%
1 SOPOR.
8 COMPRA
5,4250
0,28%
5,3450
-1,20%
537.579
5,4100
5,4250
0,28%
612.844.687
3.275.654.852
Puig Brands
16,5100
-1,55%
34.174
9:45:15
591
0,00%
16,5100
761
-0,12%
16,4900
PUIG
13,93%
-3,62%
2,36%
4,32%
0,00%
0,00%
4 SOPOR.
2 COMPRA
16,6600
-0,66%
16,5100
-1,55%
564.213
16,7700
16,6500
-0,72%
174.819.678
2.886.272.884
Acciona Energia
21,6800
-1,28%
13.976
9:45:01
246
0,09%
21,7000
1.391
-0,09%
21,6600
ANE
-3,09%
-3,21%
-10,21%
-4,70%
-21,20%
0,00%
2 SOPOR.
-12 VENTA
22,0000
0,18%
21,6800
-1,28%
303.000
21,9600
22,0000
0,18%
324.761.830
7.040.836.474
Amadeus
48,8900
-2,10%
75.388
9:45:24
82
0,02%
48,9000
104
-0,02%
48,8800
AMS
-19,96%
-5,96%
-2,15%
-29,90%
-21,63%
43,93%
3 SOPOR.
-12 VENTA
49,5800
-0,72%
48,8500
-2,18%
3.685.719
49,9400
49,4100
-1,06%
431.571.296
21.099.520.661
Grifols A
8,7860
-1,39%
214.548
9:45:20
147
0,07%
8,7920
1.733
0,00%
8,7860
GRF
-17,13%
-2,79%
-1,78%
-22,94%
-27,84%
-51,23%
2 SOPOR.
-12 VENTA
8,8600
-0,56%
8,7680
-1,59%
1.885.019
8,9100
8,8600
-0,56%
426.129.798
3.743.976.405
Cellnex Telecom
24,5700
-1,44%
119.676
9:45:24
83
0,04%
24,5800
244
0,00%
24,5700
CLNX
-9,19%
-4,85%
-15,00%
-23,07%
-33,79%
73,94%
2 SOPOR.
-12 VENTA
24,7600
-0,68%
24,5200
-1,64%
2.940.439
24,9300
24,7100
-0,88%
682.410.971
16.766.837.557

Creditos
Bus.Valor
Conectar
Bus.User

