Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8255
1,08%
2.414.018
10:33:32
46
-0,03%
1,8250
22.212
-0,08%
1,8240
SAB
67,48%
-0,68%
2,28%
82,47%
255,29%
13,55%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
4.406.790
1,8060
1,8210
0,83%
5.440.221.447
9.931.124.251
Caixabank
5,3960
0,15%
884.637
10:33:31
7.940
0,04%
5,3980
14.658
-0,04%
5,3940
CABK
57,51%
1,78%
8,66%
63,41%
154,46%
82,20%
Sin Inciden.
10 COMPRA
5,4420
1,00%
5,3680
-0,37%
4.773.501
5,3880
5,4020
0,26%
7.268.087.682
39.218.601.132
ACS
40,4800
0,40%
38.850
10:33:32
1.238
0,10%
40,5200
1.856
0,00%
40,4800
ACS
6,08%
-0,39%
3,80%
29,08%
119,71%
120,25%
Sin Inciden.
4 COMPRA
40,5800
0,64%
40,2800
-0,10%
1.572.648
40,3200
40,3600
0,10%
271.664.594
10.996.982.765
Bankinter
7,9940
0,93%
175.149
10:33:32
2.758
0,00%
7,9940
753
-0,05%
7,9900
BKT
42,23%
0,73%
9,67%
47,01%
99,81%
128,42%
Sin Inciden.
12 COMPRA
8,0100
1,14%
7,9200
0,00%
1.400.141
7,9200
7,9400
0,25%
898.866.154
7.185.536.035
Indra
16,7300
0,36%
51.612
10:33:32
1.003
0,06%
16,7400
2.390
-0,06%
16,7200
IDR
21,09%
1,03%
-0,06%
23,97%
98,54%
51,93%
Sin Inciden.
-2 VENTA
16,7600
0,54%
16,6300
-0,24%
863.469
16,6700
16,6300
-0,24%
176.654.402
2.955.428.145
BBVA
9,0080
0,96%
873.956
10:33:32
106
0,00%
9,0080
671
-0,02%
9,0060
BBVA
13,53%
-0,71%
0,94%
34,52%
97,27%
56,07%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9360
0,16%
7.872.596
8,9220
8,9560
0,38%
5.763.285.465
51.915.675.469
Logista
27,8000
0,43%
20.392
10:32:37
550
0,00%
27,8000
5.633
-0,07%
27,7800
LOG
21,97%
-0,50%
6,14%
17,10%
85,68%
236,39%
Sin Inciden.
12 COMPRA
27,8000
0,43%
27,6200
-0,22%
566.898
27,6800
27,7200
0,14%
132.750.000
3.690.450.000
Inditex
48,3400
4,45%
563.735
10:33:30
5
0,00%
48,3400
107
-0,02%
48,3300
ITX
24,71%
0,52%
8,82%
39,26%
78,25%
174,03%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
27.250.950
46,2800
47,0000
1,56%
3.116.652.000
150.658.957.680
UNICAJA
1,1850
3,31%
1.101.655
10:33:30
46.023
0,08%
1,1860
19.848
-0,08%
1,1840
UNI
39,26%
0,26%
1,38%
21,66%
70,83%
0,00%
1 RESIS.
-2 VENTA
1,1850
3,31%
1,1570
0,87%
1.305.461
1,1470
1,1570
0,87%
2.654.833.479
3.145.977.673
Sacyr
3,1100
0,26%
309.719
10:32:42
12.928
0,00%
3,1100
19.859
-0,13%
3,1060
SCYR
4,00%
-0,74%
3,80%
13,38%
64,54%
-2,46%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1060
0,13%
963.226
3,1020
3,1120
0,32%
762.286.580
2.370.711.264
Banco Santander
4,2900
1,02%
3.544.020
10:33:32
2.326
0,00%
4,2900
328
-0,02%
4,2890
SAN
15,77%
-1,86%
4,26%
29,88%
57,79%
-15,32%
1 RESIS.
-8 VENTA
4,3265
1,88%
4,2730
0,62%
15.203.846
4,2465
4,2920
1,07%
15.494.273.572
66.470.433.624
Mapfre
2,2500
0,27%
62.489
10:33:31
18.419
0,18%
2,2540
7.853
0,00%
2,2500
MAP
20,41%
0,45%
5,34%
22,04%
57,17%
49,47%
Sin Inciden.
4 COMPRA
2,2560
0,53%
2,2420
-0,09%
140.600
2,2440
2,2420
-0,09%
3.079.553.273
6.928.994.864
Ferrovial
37,3800
-1,11%
120.279
10:33:32
1.677
0,00%
37,3800
1.812
-0,11%
37,3400
FER
13,20%
-0,37%
4,25%
27,14%
55,76%
0,00%
3 SOPOR.
2 COMPRA
37,8000
0,00%
37,2600
-1,43%
4.496.029
37,8000
37,7200
-0,21%
732.163.043
27.368.254.547
Iberdrola
13,3300
-0,07%
733.514
10:33:26
7.165
0,04%
13,3350
5.657
-0,04%
13,3250
IBE
17,58%
2,97%
10,48%
29,15%
51,44%
247,38%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
9.777.742
13,3400
13,3500
0,07%
6.364.251.000
84.835.465.830
Merlin Prop
11,5300
0,00%
128.899
10:33:30
3.614
0,09%
11,5400
4.688
-0,09%
11,5200
MRL
15,48%
2,40%
11,32%
47,50%
49,86%
91,62%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
1.486.205
11,5300
11,5200
-0,09%
563.724.899
6.499.748.085
AENA
188,2000
1,67%
82.919
10:33:30
375
0,00%
188,2000
248
-0,05%
188,1000
AENA
19,77%
3,70%
8,62%
33,21%
49,12%
0,00%
3 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
15.605.356
185,1000
185,0000
-0,05%
150.000.000
28.230.000.000
REPSOL
11,7300
0,99%
584.328
10:33:28
4.287
0,04%
11,7350
1.426
0,00%
11,7300
REP
-7,02%
-2,09%
-7,73%
-17,29%
45,93%
12,47%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
6.854.167
11,6150
11,6400
0,22%
1.177.396.053
13.810.855.702
Labor Farmac Rovi
76,1500
-0,39%
18.175
10:33:30
129
0,07%
76,2000
207
-0,07%
76,1000
ROVI
28,16%
-2,74%
-0,52%
46,60%
40,63%
854,43%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
1.384.026
76,4500
76,4500
0,00%
54.016.157
4.113.330.356
IAG
2,2950
0,75%
3.268.345
10:33:31
29.572
0,09%
2,2970
32.763
-0,04%
2,2940
IAG
30,64%
5,28%
19,33%
27,30%
36,46%
-3,40%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
7.500.852
2,2780
2,2750
-0,13%
4.971.476.010
11.409.537.443
IBEX 35
11.316,0
1,00%
17.149.176
10:33:31
0
-
0,0000
0
-
0,0000
INDI
12,02%
0,68%
6,13%
19,66%
29,85%
3,71%
1 RESIS.
12 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
Telefonica
4,1770
-0,02%
848.490
10:33:31
6.190
0,00%
4,1770
3.106
-0,05%
4,1750
TEF
22,63%
-0,67%
3,55%
15,41%
26,91%
-34,66%
Sin Inciden.
8 COMPRA
4,1890
0,26%
4,1690
-0,22%
3.544.143
4,1780
4,1690
-0,22%
5.670.161.554
23.684.264.811
Amadeus
62,6400
0,16%
12.587
10:33:31
267
-0,06%
62,6000
106
-0,10%
62,5800
AMS
-1,52%
4,38%
10,00%
1,80%
24,71%
151,72%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
788.450
62,5400
62,3000
-0,38%
450.499.205
28.219.270.201
Red Electrica
17,4500
-0,68%
60.888
10:33:30
807
0,06%
17,4600
63
0,00%
17,4500
REE
24,57%
1,28%
7,11%
22,82%
23,85%
78,38%
Sin Inciden.
10 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.062.496
17,5700
17,5600
-0,06%
541.080.000
9.441.846.000
Endesa
19,5650
-0,63%
92.086
10:33:32
1.413
0,05%
19,5750
139
0,00%
19,5650
ELE
8,85%
2,49%
10,15%
7,41%
19,20%
143,01%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
1.801.663
19,6900
19,6650
-0,13%
1.058.752.117
20.714.485.169
Naturgy
22,9800
0,17%
19.765
10:33:32
2.118
0,17%
23,0200
664
0,00%
22,9800
NTGY
-13,21%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
454.200
22,9400
22,8200
-0,52%
969.613.801
22.281.725.147
Enagas
13,9800
-0,29%
95.769
10:33:20
5.513
0,07%
13,9900
1.951
-0,07%
13,9700
ENG
-1,09%
-0,14%
3,47%
-1,32%
1,92%
16,64%
Sin Inciden.
6 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.338.851
14,0200
14,0300
0,07%
261.990.074
3.662.621.235
Puig Brands
20,3500
0,74%
60.841
10:33:30
1.360
0,00%
20,3500
1.186
-0,20%
20,3100
PUIG
0,00%
-16,30%
-12,81%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,3900
0,94%
20,1100
-0,45%
1.238.114
20,2000
20,2600
0,30%
174.819.678
3.557.580.447
Acciona
126,3000
0,64%
12.735
10:33:12
418
0,16%
126,5000
493
0,00%
126,3000
ANA
-0,97%
1,12%
9,25%
2,18%
-3,04%
176,56%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.608.431
125,5000
125,5000
0,00%
54.856.653
6.928.395.274
Acerinox
9,0400
0,72%
67.809
10:33:31
1.473
0,00%
9,0400
2.849
-0,11%
9,0300
ACX
-9,62%
-1,10%
-1,31%
4,56%
-5,23%
12,67%
1 RESIS.
-12 VENTA
9,0750
1,11%
9,0000
0,28%
612.993
8,9750
9,0050
0,33%
249.335.371
2.253.991.754
Inmob Colonial
6,1400
-0,08%
164.329
10:33:32
2.789
0,08%
6,1450
8.858
0,00%
6,1400
COL
-1,88%
5,14%
13,39%
13,45%
-20,78%
22,31%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.008.980
6,1450
6,1500
0,08%
627.344.687
3.851.896.378
Solaria Energia
11,6800
2,64%
66.113
10:32:56
2.048
0,00%
11,6800
773
-0,09%
11,6700
SLR
-37,24%
3,28%
6,89%
-15,13%
-22,48%
1.215,25%
Sin Inciden.
8 COMPRA
11,6800
2,64%
11,4300
0,44%
772.200
11,3800
11,4300
0,44%
124.950.876
1.459.426.232
Acciona Energia
22,0000
0,82%
42.476
10:33:17
2.033
0,09%
22,0200
906
-0,09%
21,9800
ANE
-19,75%
5,87%
8,91%
-15,85%
-24,37%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
934.472
21,8200
21,8800
0,27%
324.761.830
7.144.760.260
ArcelorMittal
19,9900
1,37%
49.908
10:33:32
2.007
-0,05%
19,9800
2
-0,10%
19,9700
MTS
-21,46%
-0,62%
-0,82%
-16,90%
-26,91%
-37,24%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
997.661
19,7200
19,8000
0,41%
852.809.772
17.047.667.342
Fluidra
21,6800
-0,73%
117.150
10:33:31
2.633
0,00%
21,6800
724
-0,18%
21,6400
FDR
16,81%
1,03%
0,75%
11,01%
-35,51%
711,14%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,6800
-0,73%
2.539.812
21,8400
21,7200
-0,55%
192.129.070
4.165.358.238
Cellnex Telecom
35,8300
-0,31%
55.776
10:33:30
375
0,03%
35,8400
634
-0,03%
35,8200
CLNX
0,48%
1,73%
4,04%
2,20%
-37,41%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,8200
-0,33%
1.998.454
35,9400
35,9400
0,00%
706.475.375
25.313.012.686
Grifols A
9,5780
3,79%
411.942
10:33:11
2.343
0,10%
9,5880
248
0,02%
9,5800
GRF
-38,03%
-1,95%
9,14%
-23,88%
-53,26%
-38,45%
2 RESIS.
6 COMPRA
9,5920
3,94%
9,2500
0,24%
3.945.580
9,2280
9,2880
0,65%
426.129.798
4.081.471.205
