Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
119,0000
-0,83%
280.946
5:40:05
232
0,17%
119,2000
1.907
-0,17%
118,8000
ACS
43,02%
-4,27%
-3,94%
114,61%
340,94%
653,05%
1 SOPOR.
-4 VENTA
120,2000
0,17%
117,7000
-1,92%
33.432.574
120,0000
118,5000
-1,25%
277.097.885
32.974.648.315
UNICAJA
3,2560
-0,43%
2.747.735
5:40:06
50.779
0,55%
3,2740
16.197
0,49%
3,2720
UNI
21,76%
0,99%
10,62%
70,87%
306,91%
0,00%
Sin Inciden.
12 COMPRA
3,2820
0,37%
3,2380
-0,98%
8.946.625
3,2700
3,2580
-0,37%
2.571.434.468
8.372.590.628
Indra
46,9300
-1,10%
812.197
5:40:06
373
0,45%
47,1400
922
0,62%
47,2200
IDR
-2,76%
-9,42%
-15,43%
24,39%
300,24%
420,96%
Sin Inciden.
-12 VENTA
47,8000
0,74%
46,8500
-1,26%
38.116.405
47,4500
47,4300
-0,04%
176.654.402
8.290.391.086
Banco Sabadell
3,2020
-0,53%
13.736.365
5:40:05
1.026
-0,03%
3,2010
42.254
-0,06%
3,2000
SAB
11,32%
-0,96%
8,66%
33,36%
296,11%
360,11%
Sin Inciden.
12 COMPRA
3,2450
0,81%
3,1980
-0,65%
43.983.841
3,2190
3,2090
-0,31%
4.888.211.561
15.652.053.418
Caixabank
12,3800
-1,16%
5.489.529
5:40:06
5.013
0,32%
12,4200
12.055
0,20%
12,4050
CABK
22,44%
-2,55%
4,37%
71,53%
292,11%
832,80%
2 SOPOR.
2 COMPRA
12,5500
0,20%
12,3350
-1,52%
67.960.369
12,5250
12,4200
-0,84%
6.975.929.960
86.362.012.905
Banco Santander
12,0020
-1,12%
15.999.040
5:40:06
13.474
0,07%
12,0100
49.343
0,05%
12,0080
SAN
20,63%
-3,98%
8,92%
70,73%
282,97%
377,80%
1 SOPOR.
4 COMPRA
12,1840
0,38%
11,9720
-1,37%
192.020.478
12,1380
12,0620
-0,63%
14.689.319.502
176.301.212.663
BBVA
22,3800
-0,44%
5.622.238
5:40:06
5.957
0,09%
22,4000
1.500
0,09%
22,4000
BBVA
15,28%
-1,71%
11,45%
82,08%
276,80%
625,63%
Sin Inciden.
8 COMPRA
22,6300
0,67%
22,3200
-0,71%
125.825.686
22,4800
22,3800
-0,44%
5.581.204.510
124.907.356.934
IAG
5,3940
-2,32%
6.044.265
5:40:06
29.932
0,15%
5,4020
25.362
0,07%
5,3980
IAG
14,61%
-4,66%
7,90%
29,27%
210,02%
119,05%
1 SOPOR.
2 COMPRA
5,4440
-1,41%
5,3700
-2,75%
32.602.765
5,5220
5,4360
-1,56%
4.611.669.527
24.875.345.429
Bankinter
15,3050
-0,36%
1.672.640
5:40:06
650
0,59%
15,3950
1.298
-0,33%
15,2550
BKT
9,39%
0,75%
6,61%
40,46%
192,21%
430,09%
Sin Inciden.
12 COMPRA
15,4200
0,39%
15,1900
-1,11%
25.599.755
15,3600
15,2000
-1,04%
898.866.154
13.757.146.487
Mapfre
4,3900
-0,59%
1.830.443
5:40:05
2.205
0,23%
4,4000
4.589
0,18%
4,3980
MAP
5,28%
-0,77%
6,85%
32,39%
188,37%
299,78%
Sin Inciden.
8 COMPRA
4,4420
0,59%
4,3840
-0,72%
8.035.645
4,4160
4,4100
-0,14%
3.079.553.273
13.519.238.868
ArcelorMittal
58,2000
0,38%
134.063
5:40:06
7
-0,31%
58,0200
30
-0,38%
57,9800
MTS
49,79%
1,79%
-4,32%
99,55%
140,57%
310,09%
Sin Inciden.
12 COMPRA
58,3200
0,59%
56,6800
-2,24%
7.802.467
57,9800
57,2000
-1,35%
775.000.000
45.105.000.000
Endesa
39,0000
0,03%
893.896
5:40:06
1.075
0,31%
39,1200
2.707
0,21%
39,0800
ELE
33,05%
3,27%
5,27%
56,16%
130,99%
303,08%
1 RESIS.
12 COMPRA
39,1100
0,31%
38,6600
-0,85%
34.861.944
38,9900
38,9800
-0,03%
1.041.744.551
40.628.037.489
REPSOL
24,0300
3,94%
3.405.216
5:40:06
147
0,04%
24,0400
2.296
0,08%
24,0500
REP
59,55%
9,61%
8,58%
95,84%
125,46%
274,73%
4 RESIS.
12 COMPRA
24,0600
4,07%
23,3200
0,87%
81.827.340
23,1200
23,4800
1,56%
1.105.374.336
26.562.145.294
Iberdrola
21,1000
0,96%
8.024.594
5:40:06
84.627
0,19%
21,1400
4.745
0,14%
21,1300
IBE
18,14%
1,00%
6,12%
40,33%
110,27%
411,79%
1 RESIS.
12 COMPRA
21,1600
1,24%
20,8600
-0,19%
169.318.933
20,9000
20,8800
-0,10%
6.575.000.000
138.732.500.000
Ferrovial
55,9600
-1,48%
717.582
5:40:06
4.000
0,07%
56,0000
331
0,04%
55,9800
FER
1,95%
-5,66%
-3,95%
26,38%
105,16%
0,00%
1 SOPOR.
-10 VENTA
56,5200
-0,49%
55,8400
-1,69%
40.155.889
56,8000
56,2000
-1,06%
729.555.372
40.825.918.617
IBEX 35
19.320,8
-0,33%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
11,63%
-1,77%
3,04%
38,02%
103,99%
128,18%
Sin Inciden.
2 COMPRA
19.440,6
0,29%
19.284,0
-0,52%
0
19.384,7
19.305,0
-0,41%
0
0
Acciona
250,4000
0,08%
40.223
5:40:06
131
-0,48%
249,2000
114
-0,56%
249,0000
ANA
37,67%
-4,39%
-1,89%
64,75%
98,45%
413,95%
Sin Inciden.
-4 VENTA
253,0000
1,12%
244,4000
-2,32%
10.071.839
250,2000
247,6000
-1,04%
54.856.653
13.736.105.911
Merlin Prop
14,8500
-1,33%
802.912
5:40:06
2.290
0,00%
14,8500
9.257
-0,07%
14,8400
MRL
19,59%
-2,37%
-2,62%
32,99%
98,30%
105,39%
1 SOPOR.
-4 VENTA
15,1300
0,53%
14,8400
-1,40%
11.923.243
15,0500
15,0500
0,00%
620.000.000
9.207.000.000
AENA
26,8000
-0,52%
1.035.710
5:40:06
937
-0,45%
26,6800
5.363
-0,82%
26,5800
AENA
12,51%
-2,56%
2,54%
13,77%
85,04%
0,00%
1 SOPOR.
nEUTRAL
27,0200
0,30%
26,6000
-1,26%
27.757.028
26,9400
26,8600
-0,30%
1.500.000.000
40.200.000.000
Acerinox
16,3700
2,31%
716.677
5:40:06
1.422
0,00%
16,3700
300
-0,06%
16,3600
ACX
32,48%
-0,37%
-3,59%
55,29%
84,88%
132,04%
2 RESIS.
12 COMPRA
16,3800
2,38%
15,7500
-1,56%
11.732.002
16,0000
15,8300
-1,06%
249.335.371
4.081.620.023
Inditex
54,7400
-0,40%
758.408
5:40:06
2.322
0,11%
54,8000
1.863
0,07%
54,7800
ITX
-1,17%
-2,11%
-2,04%
30,63%
74,16%
132,46%
Sin Inciden.
nEUTRAL
55,2200
0,47%
54,4600
-0,91%
41.515.254
54,9600
54,6600
-0,55%
3.116.652.000
170.605.530.480
Sacyr
4,7180
-0,34%
1.658.619
5:40:06
5.527
0,30%
4,7320
500
-0,04%
4,7160
SCYR
23,81%
-3,90%
2,33%
34,92%
69,87%
326,27%
Sin Inciden.
nEUTRAL
4,7500
0,34%
4,6780
-1,18%
7.825.364
4,7340
4,7260
-0,17%
805.780.142
3.801.670.710
Logista
33,7000
-0,59%
156.592
5:40:06
1.000
0,30%
33,8000
17
0,12%
33,7400
LOG
17,22%
0,66%
-1,40%
29,21%
67,55%
216,16%
2 SOPOR.
nEUTRAL
33,7800
-0,35%
33,3200
-1,71%
5.277.150
33,9000
33,7400
-0,47%
132.750.000
4.473.675.000
Labor Farmac Rovi
54,2000
-1,54%
170.254
5:40:06
587
0,28%
54,3500
335
-0,09%
54,1500
ROVI
-14,65%
-4,82%
-7,57%
-0,76%
44,65%
335,16%
4 SOPOR.
-12 VENTA
55,5500
0,91%
54,0000
-1,91%
9.227.767
55,0500
55,2500
0,36%
51.235.762
2.776.978.300
Enagas
16,7700
-0,42%
532.290
5:40:06
100
0,36%
16,8300
1.599
0,30%
16,8200
ENG
32,03%
0,66%
-2,33%
34,80%
36,13%
35,76%
Sin Inciden.
2 COMPRA
16,8900
0,30%
16,7700
-0,42%
8.926.503
16,8400
16,8500
0,06%
261.990.074
4.393.573.541
Solaria Energia
18,3200
-2,32%
1.415.092
5:40:06
1.000
0,22%
18,3600
2.493
-0,11%
18,3000
SLR
0,94%
-7,01%
-18,95%
80,57%
32,01%
3.112,28%
3 SOPOR.
-12 VENTA
18,7550
0,00%
18,2700
-2,59%
25.924.485
18,7550
18,7500
-0,03%
132.638.164
2.429.931.164
Naturgy
28,4800
1,57%
2.565.686
5:40:06
42.238
0,56%
28,6400
2
0,42%
28,6000
NTGY
12,37%
5,22%
-2,72%
12,99%
26,54%
168,32%
3 RESIS.
12 COMPRA
28,6400
2,14%
28,0800
0,14%
73.070.737
28,0400
28,2000
0,57%
969.613.801
27.614.601.052
Telefonica
3,6140
2,50%
12.669.821
5:40:06
2.366
0,08%
3,6170
1.353
0,06%
3,6160
TEF
7,60%
3,85%
-4,68%
-12,45%
23,73%
-21,78%
4 RESIS.
2 COMPRA
3,6330
3,03%
3,5360
0,28%
45.788.733
3,5260
3,5370
0,31%
5.670.161.554
20.491.963.856
Red Electrica
15,3900
0,00%
793.203
5:40:06
576
0,13%
15,4100
72
0,00%
15,3900
REE
6,96%
1,05%
5,83%
-6,79%
19,49%
31,68%
Sin Inciden.
12 COMPRA
15,4600
0,45%
15,3300
-0,39%
12.207.394
15,3900
15,4000
0,06%
541.080.000
8.327.221.200
Inmob Colonial
5,4100
-0,64%
922.910
5:40:06
3.678
0,09%
5,4150
2.424
0,00%
5,4100
COL
5,04%
1,42%
0,53%
-2,04%
13,99%
5,92%
Sin Inciden.
12 COMPRA
5,4550
0,18%
5,3550
-1,65%
4.992.943
5,4450
5,4500
0,09%
612.844.687
3.315.489.757
Fluidra
18,9100
0,80%
372.623
5:40:06
957
-0,05%
18,9000
108
-0,11%
18,8900
FDR
-16,95%
-2,51%
2,20%
-13,08%
10,06%
544,19%
1 RESIS.
-6 VENTA
19,1600
2,13%
18,6600
-0,53%
7.046.301
18,7600
18,8200
0,32%
192.129.070
3.633.160.714
Puig Brands
16,7500
-0,12%
191.276
5:40:06
2.009
0,12%
16,7700
486
0,06%
16,7600
PUIG
15,59%
-0,24%
3,91%
3,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8700
0,60%
16,7100
-0,36%
3.203.873
16,7700
16,7500
-0,12%
174.819.678
2.928.229.607
Acciona Energia
22,0000
-0,45%
203.799
5:40:06
731
0,64%
22,1400
1
-0,18%
21,9600
ANE
-1,66%
-3,35%
-9,21%
-2,79%
-19,89%
0,00%
Sin Inciden.
-12 VENTA
22,1600
0,27%
21,9200
-0,81%
4.483.578
22,1000
21,9600
-0,63%
324.761.830
7.144.760.260
Amadeus
49,8700
-1,71%
564.244
5:40:06
324
0,16%
49,9500
1.543
0,12%
49,9300
AMS
-18,35%
-3,37%
-0,02%
-28,38%
-20,63%
47,99%
1 SOPOR.
-12 VENTA
50,6000
-0,28%
49,6400
-2,17%
28.138.848
50,7400
50,5800
-0,32%
431.571.296
21.522.460.532
Grifols A
8,8800
-0,27%
1.271.087
5:40:06
4.296
0,34%
8,9100
2.348
0,00%
8,8800
GRF
-16,24%
-1,70%
-0,46%
-21,71%
-27,31%
-50,99%
Sin Inciden.
-12 VENTA
8,9560
0,58%
8,8580
-0,52%
11.287.253
8,9040
8,9320
0,31%
426.129.798
3.784.032.606
Cellnex Telecom
25,0200
0,85%
1.394.252
5:40:06
935
-0,36%
24,9300
658
-0,40%
24,9200
CLNX
-7,52%
-3,22%
-13,65%
-21,63%
-32,47%
77,96%
Sin Inciden.
-12 VENTA
25,5600
3,02%
24,8100
0,00%
34.884.185
24,8100
24,8300
0,08%
682.410.971
17.073.922.494
