Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
61,3000
-1,84%
584.727
14:15:20
1.006
0,16%
61,4000
713
0,00%
61,3000
IDR
26,29%
19,96%
22,93%
166,57%
411,99%
561,22%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
35.843.765
62,4500
62,6000
0,24%
176.654.402
10.828.914.843
ACS
104,6000
-4,56%
311.450
14:15:29
56
0,00%
104,6000
435
-0,10%
104,5000
ACS
23,88%
-3,15%
8,30%
105,25%
317,95%
596,19%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
32.577.670
109,6000
106,4000
-2,92%
271.664.594
28.416.116.532
Caixabank
9,9620
-3,19%
4.113.309
14:15:32
1.796
0,04%
9,9660
1.401
-0,02%
9,9600
CABK
-4,62%
-6,74%
-12,79%
53,82%
209,53%
497,05%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
40.976.784
10,2900
10,1650
-1,21%
7.024.520.689
69.978.275.104
BBVA
18,0750
-4,79%
9.407.308
14:15:32
807
0,00%
18,0750
7.213
-0,06%
18,0650
BBVA
-9,85%
-8,87%
-18,18%
47,58%
196,30%
394,85%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0450
-4,95%
170.037.092
18,9850
18,6000
-2,03%
5.708.968.700
103.189.609.253
Banco Sabadell
3,0030
-3,97%
21.011.104
14:15:32
1.794
0,03%
3,0040
10.513
-0,03%
3,0020
SAB
-10,76%
-7,65%
-11,94%
20,84%
183,39%
198,80%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
63.096.345
3,1270
3,1000
-0,86%
5.023.677.732
15.086.104.229
Banco Santander
9,5760
-6,54%
41.826.440
14:15:32
1.695
0,02%
9,5780
962
0,00%
9,5760
SAN
-4,91%
-10,29%
-13,80%
56,36%
181,87%
249,45%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
400.529.989
10,2460
10,0000
-2,40%
14.689.319.502
140.664.923.551
UNICAJA
2,4760
-4,55%
6.487.466
14:15:32
14.392
0,08%
2,4780
17.997
-0,08%
2,4740
UNI
-10,87%
-8,52%
-12,73%
58,50%
155,49%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
16.062.966
2,5940
2,5560
-1,46%
2.571.434.468
6.366.871.743
IAG
4,2700
-6,91%
18.776.950
14:15:32
2.252
0,02%
4,2710
3.758
-0,02%
4,2690
IAG
-10,09%
-14,92%
-15,63%
3,83%
152,10%
22,70%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
80.177.577
4,5870
4,5640
-0,50%
4.727.201.147
20.185.148.898
Bankinter
13,3300
-4,14%
885.457
14:15:32
1.419
-0,08%
13,3200
1.529
-0,15%
13,3100
BKT
-5,83%
-7,98%
-9,85%
46,31%
139,57%
332,45%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
11.803.142
13,9050
13,7000
-1,47%
898.866.154
11.981.885.833
Ferrovial
59,5400
-4,52%
400.590
14:15:32
331
0,07%
59,5800
553
0,00%
59,5400
FER
7,59%
-3,73%
2,24%
41,76%
127,47%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
23.851.129
62,3600
60,9600
-2,25%
733.755.372
43.687.794.849
Endesa
32,8300
-4,34%
784.061
14:15:31
117
0,03%
32,8400
1.002
-0,03%
32,8200
ELE
8,90%
-3,88%
5,44%
62,12%
120,01%
277,70%
3 SOPOR.
4 COMPRA
33,9800
-0,99%
32,3600
-5,71%
25.740.723
34,3200
33,8700
-1,31%
1.058.752.117
34.758.832.001
Mapfre
3,6880
-4,90%
2.631.090
14:15:32
3.079
0,05%
3,6900
1.040
0,00%
3,6880
MAP
-13,87%
-6,06%
-5,77%
40,16%
118,16%
270,57%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
9.703.460
3,8780
3,8480
-0,77%
3.079.553.273
11.357.392.471
Labor Farmac Rovi
81,8000
-1,56%
100.878
14:15:29
50
0,00%
81,8000
52
-0,12%
81,7000
ROVI
28,82%
4,48%
12,15%
52,19%
109,16%
542,96%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
8.251.820
83,1000
82,0000
-1,32%
51.235.762
4.191.085.332
Iberdrola
19,1800
-3,16%
6.019.706
14:15:32
1.017
0,03%
19,1850
902
0,00%
19,1800
IBE
5,28%
-4,21%
1,11%
44,84%
103,98%
370,51%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
115.457.961
19,8050
19,4300
-1,89%
6.757.845.603
129.615.478.666
Inditex
52,1000
-3,70%
1.192.126
14:15:32
514
0,00%
52,1000
194
-0,04%
52,0800
ITX
-7,53%
-9,52%
-4,93%
5,35%
96,70%
133,75%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
62.109.765
54,1000
53,8200
-0,52%
3.116.652.000
162.377.569.200
Merlin Prop
14,2800
-3,05%
653.687
14:15:32
1.405
-0,14%
14,2600
948
-0,21%
14,2500
MRL
14,88%
1,35%
10,39%
43,22%
81,76%
95,29%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
9.334.650
14,7300
14,3500
-2,58%
563.724.899
8.049.991.558
IBEX 35
17.102,8
-4,32%
0
14:15:30
0
-
0,0000
0
-
0,0000
INDI
-1,18%
-6,08%
-5,72%
27,74%
80,50%
94,85%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
ArcelorMittal
51,0000
-6,52%
275.050
14:15:31
605
-0,04%
50,9800
797
-0,16%
50,9200
MTS
30,89%
-8,91%
4,88%
79,79%
75,89%
320,39%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
50,7400
-7,00%
14.027.550
54,5600
53,0400
-2,79%
775.000.000
39.525.000.000
AENA
25,7800
-2,24%
478.261
14:15:33
1.341
0,04%
25,7900
983
-0,04%
25,7700
AENA
8,23%
-6,16%
-3,05%
19,59%
72,13%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
12.329.569
26,3700
26,2000
-0,64%
1.500.000.000
38.670.000.000
REPSOL
20,2300
0,95%
4.891.199
14:15:32
4.710
0,00%
20,2300
5.909
-0,10%
20,2100
REP
31,00%
8,41%
23,38%
78,60%
61,80%
258,93%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
98.948.956
20,0400
20,3000
1,30%
1.105.374.336
22.361.722.817
Logista
30,6800
-4,18%
277.903
14:15:32
655
0,13%
30,7200
247
0,07%
30,7000
LOG
1,86%
-4,00%
-2,10%
12,77%
56,67%
178,50%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5600
-4,56%
8.526.064
32,0200
31,7600
-0,81%
132.750.000
4.072.770.000
Sacyr
4,2140
-5,77%
2.861.989
14:15:29
560
0,05%
4,2160
3.302
-0,05%
4,2120
SCYR
10,35%
-6,29%
4,01%
28,48%
55,74%
218,73%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
12.060.422
4,4720
4,3800
-2,06%
805.780.142
3.395.557.518
Fluidra
21,9600
-1,08%
183.099
14:15:20
720
0,00%
21,9600
1.511
-0,18%
21,9200
FDR
-5,18%
-8,33%
-12,77%
1,14%
44,59%
711,69%
Sin Inciden.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
4.020.854
22,2000
21,9200
-1,26%
192.129.070
4.219.154.377
Acciona
227,2000
-7,79%
88.940
14:15:32
81
0,09%
227,4000
286
-0,09%
227,0000
ANA
22,22%
12,83%
25,54%
99,46%
43,75%
346,70%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
20.207.168
246,4000
237,0000
-3,81%
54.856.653
12.463.431.562
Acerinox
12,3300
-8,19%
1.560.815
14:15:18
1.706
0,00%
12,3300
300
-0,08%
12,3200
ACX
-0,21%
-6,68%
-4,28%
13,71%
41,83%
117,91%
3 SOPOR.
-6 VENTA
13,1000
-2,46%
12,2100
-9,08%
19.244.849
13,4300
13,0500
-2,83%
249.335.371
3.074.305.124
Enagas
14,7650
-4,12%
1.236.353
14:15:28
3.239
0,07%
14,7750
1.621
-0,03%
14,7600
ENG
12,28%
-2,05%
5,75%
29,04%
17,88%
25,54%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
18.254.752
15,4000
15,3500
-0,32%
261.990.074
3.868.283.443
Telefonica
3,5720
-3,95%
10.165.460
14:15:21
8.937
0,06%
3,5740
1.831
0,00%
3,5720
TEF
2,26%
-2,14%
3,12%
-9,77%
14,71%
-31,16%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
36.311.023
3,7190
3,7070
-0,32%
5.670.161.554
20.253.817.071
Red Electrica
14,8700
-3,94%
658.737
14:15:32
4.529
0,07%
14,8800
3.186
-0,07%
14,8600
REE
-0,68%
-7,97%
1,78%
-8,06%
12,79%
39,63%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,8600
-4,01%
9.795.419
15,4800
15,4300
-0,32%
541.080.000
8.045.859.600
Naturgy
24,8800
-7,03%
3.622.425
14:15:31
4.793
0,08%
24,9000
1.285
0,00%
24,8800
NTGY
-4,01%
-3,26%
-5,81%
7,51%
12,34%
157,87%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
90.125.934
26,7600
25,2000
-5,83%
969.613.801
24.123.991.369
Solaria Energia
18,9550
-10,12%
1.033.309
14:15:32
707
0,05%
18,9650
323
-0,11%
18,9350
SLR
4,44%
-0,71%
4,38%
137,51%
8,25%
3.141,88%
3 SOPOR.
nEUTRAL
20,6900
-1,90%
18,8900
-10,43%
19.586.372
21,0900
20,6200
-2,23%
124.950.876
2.368.443.855
Puig Brands
14,9400
-4,78%
793.675
14:15:31
756
0,00%
14,9400
997
-0,07%
14,9300
PUIG
0,47%
-9,20%
-11,20%
-19,20%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
11.857.505
15,6900
15,5300
-1,02%
174.819.678
2.611.805.989
Inmob Colonial
5,2600
-4,28%
1.818.072
14:15:31
2.022
0,00%
5,2600
17.324
-0,10%
5,2550
COL
-3,75%
-3,04%
0,48%
-1,89%
-8,95%
-2,35%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
9.563.059
5,4950
5,4450
-0,91%
627.344.687
3.299.833.054
Grifols A
10,0950
-4,09%
1.342.822
14:15:08
720
0,00%
10,0950
4.145
-0,15%
10,0800
GRF
-5,65%
-7,86%
-7,82%
-7,34%
-10,27%
-44,77%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
13.555.788
10,5250
10,3250
-1,90%
426.129.798
4.301.780.311
Cellnex Telecom
30,6900
-5,37%
958.025
14:15:32
194
0,00%
30,6900
401
-0,03%
30,6800
CLNX
13,43%
0,36%
18,07%
-9,04%
-11,24%
131,39%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,5600
-5,77%
29.401.787
32,4300
31,9000
-1,63%
682.410.971
20.943.192.700
Amadeus
50,3000
-2,10%
479.505
14:15:32
629
0,04%
50,3200
817
-0,04%
50,2800
AMS
-19,28%
5,17%
-7,47%
-32,58%
-14,52%
50,48%
1 SOPOR.
-10 VENTA
51,8000
0,82%
50,2800
-2,14%
24.119.102
51,3800
51,3800
0,00%
450.499.205
22.660.110.012
Acciona Energia
20,5000
-5,79%
220.169
14:15:23
828
0,10%
20,5200
635
-0,10%
20,4800
ANE
-8,48%
-4,65%
-4,74%
14,14%
-37,17%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
4.513.465
21,7600
21,5600
-0,92%
324.761.830
6.657.617.515
