Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
2,7140
2,45%
12.235.164
7:00:01
3.060
0,22%
2,7200
1.101
-0,88%
2,6900
SAB
44,59%
1,80%
9,22%
109,37%
330,66%
94,71%
Sin Inciden.
12 COMPRA
2,7280
2,98%
2,6250
-0,91%
33.206.235
2,6490
2,6400
-0,34%
5.387.690.082
14.622.190.883
BBVA
13,1800
3,21%
8.490.578
7:00:02
450
0,11%
13,1950
500
-1,37%
13,0000
BBVA
39,44%
3,29%
8,08%
35,26%
206,06%
145,39%
Sin Inciden.
12 COMPRA
13,2300
3,60%
12,6950
-0,59%
111.905.818
12,7700
12,7400
-0,23%
5.763.285.465
75.960.102.429
Indra
25,8800
3,52%
2.089.777
7:00:02
3.000
-100,00%
0,0000
200
-0,31%
25,8000
IDR
51,52%
3,77%
46,46%
40,84%
174,36%
172,17%
Sin Inciden.
12 COMPRA
26,1400
4,56%
24,5600
-1,76%
54.083.429
25,0000
24,9200
-0,32%
176.654.402
4.571.815.924
Caixabank
7,0180
0,83%
10.000.435
7:00:02
5.500
0,03%
7,0200
575
-0,54%
6,9800
CABK
34,03%
0,06%
10,00%
74,01%
173,63%
176,09%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
70.183.053
6,9600
6,9320
-0,40%
7.174.937.846
50.353.713.803
ACS
54,5000
1,68%
412.666
7:00:01
5.946
1,10%
55,1000
155
-0,28%
54,3500
ACS
13,57%
1,87%
6,86%
43,58%
168,01%
188,82%
Sin Inciden.
12 COMPRA
54,8500
2,33%
53,4500
-0,28%
22.490.297
53,6000
53,5500
-0,09%
271.664.594
14.805.720.373
Bankinter
10,3150
2,84%
1.968.507
7:00:02
2.000
0,63%
10,3800
11.125
-4,51%
9,8500
BKT
35,01%
3,38%
15,25%
68,36%
134,97%
204,29%
Sin Inciden.
12 COMPRA
10,3600
3,29%
9,9240
-1,06%
20.305.150
10,0300
9,9800
-0,50%
898.866.154
9.271.804.379
Inditex
44,8500
0,54%
2.603.618
7:00:01
200
0,11%
44,9000
7
-100,00%
0,0000
ITX
-9,65%
-10,66%
-18,57%
2,68%
132,92%
105,09%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,3600
-0,56%
116.772.267
44,6100
44,8500
0,54%
3.116.652.000
139.781.842.200
Banco Santander
6,2140
3,46%
37.630.092
7:00:02
56.150
0,02%
6,2150
25
-1,03%
6,1500
SAN
39,19%
4,42%
6,95%
57,44%
124,01%
42,45%
Sin Inciden.
12 COMPRA
6,2420
3,93%
5,9220
-1,40%
233.833.392
6,0060
5,9800
-0,43%
15.152.492.322
94.157.587.289
UNICAJA
1,7310
1,76%
5.079.100
7:00:02
1
-100,00%
0,0000
2.000
-0,06%
1,7300
UNI
35,87%
2,73%
12,04%
83,37%
120,57%
0,00%
Sin Inciden.
12 COMPRA
1,7410
2,35%
1,6860
-0,88%
8.791.922
1,7010
1,7050
0,24%
2.571.434.468
4.451.153.064
IAG
3,3620
2,10%
20.881.533
7:00:02
5.000
0,54%
3,3800
3.000
-0,36%
3,3500
IAG
-7,36%
-8,91%
-16,80%
84,09%
103,36%
-17,12%
Sin Inciden.
-8 VENTA
3,3760
2,52%
3,3000
0,21%
70.203.714
3,2930
3,3080
0,46%
4.971.476.010
16.714.102.346
Logista
27,7200
-0,14%
195.065
7:00:02
35
0,65%
27,9000
500
-0,79%
27,5000
LOG
-5,07%
1,24%
-6,16%
11,94%
95,04%
154,78%
Sin Inciden.
-4 VENTA
27,7400
-0,07%
27,5400
-0,79%
5.407.202
27,7600
27,6400
-0,43%
132.750.000
3.679.830.000
Mapfre
2,8220
2,02%
2.693.681
7:00:01
2.000
0,35%
2,8320
1.982
-2,55%
2,7500
MAP
15,37%
3,90%
4,83%
44,62%
89,70%
69,49%
Sin Inciden.
12 COMPRA
2,8320
2,39%
2,7600
-0,22%
7.601.568
2,7660
2,7640
-0,07%
3.079.553.273
8.690.499.336
Sacyr
3,2320
1,38%
1.524.599
7:00:02
1.437
0,56%
3,2500
300
-0,99%
3,2000
SCYR
4,19%
-0,19%
-3,64%
9,30%
74,99%
16,99%
Sin Inciden.
4 COMPRA
3,2440
1,76%
3,1680
-0,63%
4.927.504
3,1880
3,1800
-0,25%
796.857.798
2.575.444.403
Iberdrola
13,9300
0,18%
9.001.443
7:00:02
700
0,36%
13,9800
600
-0,72%
13,8300
IBE
6,53%
1,35%
4,23%
32,83%
62,44%
238,93%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
125.390.101
13,9050
13,8500
-0,40%
6.440.561.000
89.717.014.730
Ferrovial
39,6600
-0,15%
773.143
7:00:01
1.104
0,86%
40,0000
152
-0,40%
39,5000
FER
-2,32%
0,30%
-8,15%
10,52%
59,53%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
30.662.851
39,7200
39,9200
0,50%
729.559.951
28.934.347.657
AENA
215,2000
2,09%
333.835
7:00:01
60
1,77%
219,0000
20
-0,56%
214,0000
AENA
9,02%
-1,10%
-1,74%
26,08%
58,66%
221,32%
Sin Inciden.
12 COMPRA
215,4000
2,18%
211,4000
0,28%
71.841.292
210,8000
211,4000
0,28%
150.000.000
32.280.000.000
IBEX 35
13.005,2
1,43%
127.740.705
5:40:10
0
-
0,0000
0
-
0,0000
INDI
12,16%
-0,59%
-0,09%
22,71%
54,60%
17,93%
Sin Inciden.
6 COMPRA
13.007,4
1,45%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Endesa
21,9700
-0,32%
723.145
7:00:02
66
0,36%
22,0500
350
-0,64%
21,8300
ELE
8,35%
1,71%
2,33%
41,61%
44,92%
133,74%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
15.887.496
22,0400
21,9900
-0,23%
1.058.752.117
23.260.784.010
Acerinox
11,2300
0,99%
481.827
7:00:02
100
0,18%
11,2500
300
-0,62%
11,1600
ACX
22,66%
0,63%
2,00%
24,14%
36,40%
20,43%
Sin Inciden.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
5.410.917
11,1200
11,1000
-0,18%
249.335.371
2.800.036.216
Amadeus
69,6000
2,02%
895.327
7:00:02
36
2,27%
71,1800
1
-3,68%
67,0400
AMS
2,82%
-5,18%
-3,25%
23,53%
30,42%
106,85%
Sin Inciden.
-4 VENTA
69,6000
2,02%
67,9200
-0,44%
62.314.759
68,2200
68,3000
0,12%
450.499.205
31.354.744.668
Telefonica
4,3460
-0,02%
12.919.988
7:00:02
125
0,78%
4,3800
500
-100,00%
0,0000
TEF
10,39%
2,31%
4,87%
19,27%
29,79%
-38,29%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
56.150.268
4,3470
4,3200
-0,62%
5.670.161.554
24.642.522.114
REPSOL
11,5400
-0,82%
6.565.774
7:00:01
87
0,43%
11,5900
100
-100,00%
0,0000
REP
2,77%
-1,75%
-4,79%
-17,27%
19,95%
28,61%
Sin Inciden.
-10 VENTA
11,6300
-0,04%
11,4350
-1,72%
75.769.032
11,6350
11,6300
-0,04%
1.157.396.053
13.356.350.452
Red Electrica
17,5000
0,11%
923.760
7:00:01
125
0,17%
17,5300
570
0,00%
17,5000
REE
7,34%
-0,79%
5,87%
21,16%
19,60%
63,97%
Sin Inciden.
12 COMPRA
17,6900
1,20%
17,4100
-0,40%
16.165.800
17,4800
17,5000
0,11%
541.080.000
9.468.900.000
Naturgy
25,1200
0,72%
268.962
7:00:02
781
0,32%
25,2000
2.545
-0,48%
25,0000
NTGY
7,44%
1,37%
2,20%
29,88%
17,48%
103,63%
Sin Inciden.
12 COMPRA
25,1800
0,96%
24,9400
0,00%
6.756.325
24,9400
25,0200
0,32%
969.613.801
24.356.698.681
Merlin Prop
9,7550
1,35%
644.514
7:00:01
10.000
0,97%
9,8500
155
-1,59%
9,6000
MRL
-3,99%
1,61%
-10,09%
9,72%
13,36%
31,88%
Sin Inciden.
-8 VENTA
9,7900
1,71%
9,5650
-0,62%
6.287.234
9,6250
9,6000
-0,26%
563.724.899
5.499.136.390
ArcelorMittal
29,6000
3,50%
227.941
7:00:02
100
0,64%
29,7900
700
-0,10%
29,5700
MTS
32,32%
1,93%
6,28%
24,23%
5,65%
10,55%
Sin Inciden.
12 COMPRA
29,8100
4,23%
28,5100
-0,31%
6.747.054
28,6000
28,6000
0,00%
852.809.772
25.243.169.251
Puig Brands
17,4200
-0,26%
288.472
7:00:01
770
0,98%
17,5900
800
-0,06%
17,4100
PUIG
-2,33%
-4,55%
-5,84%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4200
-0,26%
5.025.182
17,4650
17,4500
-0,09%
174.819.678
3.045.358.791
Fluidra
21,9000
-0,73%
226.604
7:00:02
456
2,01%
22,3400
30
-1,74%
21,5200
FDR
-6,89%
-0,73%
-4,78%
1,94%
-10,43%
722,75%
Sin Inciden.
-12 VENTA
22,1600
0,45%
21,9000
-0,73%
4.962.628
22,0600
22,0000
-0,27%
192.129.070
4.207.626.633
Enagas
12,7600
-1,31%
763.050
7:00:02
100
1,49%
12,9500
500
-0,16%
12,7400
ENG
8,32%
-3,26%
4,25%
7,23%
-13,70%
2,33%
Sin Inciden.
8 COMPRA
12,9700
0,31%
12,7300
-1,55%
9.736.518
12,9300
12,9300
0,00%
261.990.074
3.342.993.344
Labor Farmac Rovi
51,9500
-0,57%
85.693
7:00:01
161
2,02%
53,0000
60
-0,38%
51,7500
ROVI
-17,47%
-2,35%
-5,29%
-32,13%
-18,36%
298,17%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9000
-0,67%
4.451.751
52,2500
52,2000
-0,10%
51.235.762
2.661.697.836
Acciona
120,2000
0,17%
90.328
7:00:02
30
0,67%
121,0000
120
-1,41%
118,5000
ANA
10,58%
1,43%
9,77%
11,28%
-18,87%
145,58%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
10.857.426
120,0000
119,9000
-0,08%
54.856.653
6.593.769.691
Cellnex Telecom
32,1800
0,50%
1.436.698
7:00:01
100
1,62%
32,7000
43
-0,87%
31,9000
CLNX
5,47%
2,42%
3,01%
-0,06%
-25,22%
0,00%
Sin Inciden.
-2 VENTA
32,7200
2,19%
31,9500
-0,22%
46.232.942
32,0200
31,9500
-0,22%
706.475.375
22.734.377.568
Inmob Colonial
5,3550
1,81%
584.862
7:00:02
4.275
0,65%
5,3900
200
-1,40%
5,2800
COL
3,48%
0,28%
-3,51%
9,37%
-28,83%
2,60%
Sin Inciden.
-8 VENTA
5,3650
2,00%
5,2600
0,00%
3.131.936
5,2600
5,2600
0,00%
627.344.687
3.359.430.799
Grifols A
9,3900
1,62%
1.204.063
7:00:02
300
1,60%
9,5400
1.500
-0,43%
9,3500
GRF
2,65%
-6,71%
-0,68%
24,70%
-39,54%
-48,13%
Sin Inciden.
-10 VENTA
9,5240
3,07%
9,2460
0,06%
11.306.152
9,2400
9,3140
0,80%
426.129.798
4.001.358.803
Acciona Energia
17,7700
0,17%
309.232
7:00:01
17.620
1,29%
18,0000
1.150
-1,97%
17,4200
ANE
-0,17%
1,83%
-1,39%
-10,42%
-42,12%
0,00%
Sin Inciden.
-6 VENTA
17,7700
0,17%
17,5200
-1,24%
5.495.053
17,7400
17,7000
-0,23%
324.761.830
5.771.017.719
Solaria Energia
7,3500
-0,68%
738.060
7:00:02
1.213
-1,22%
7,2600
1.274
-0,68%
7,3000
SLR
-5,95%
-3,80%
-5,47%
-26,68%
-62,16%
536,36%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
5.424.741
7,4000
7,3850
-0,20%
124.950.876
918.388.939
