Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
3,7150
2,09%
12.518.700
22:05:01
1.000
0,19%
3,7220
61.285
0,00%
3,7150
SAB
29,16%
0,60%
0,95%
32,92%
377,26%
465,36%
1 RESIS.
12 COMPRA
3,7310
2,53%
3,6780
1,07%
46.506.971
3,6390
3,6890
1,37%
4.768.462.486
17.714.838.135
Indra
61,4800
-0,52%
638.878
22:05:00
143
0,03%
61,5000
17
1,17%
62,2000
IDR
27,39%
0,79%
0,33%
69,60%
349,31%
439,14%
Sin Inciden.
8 COMPRA
62,6200
1,33%
61,0600
-1,20%
39.278.219
61,8000
62,2600
0,74%
176.654.402
10.860.712.635
UNICAJA
3,6680
1,95%
3.911.584
22:05:00
681
0,00%
3,6680
6.000
-0,05%
3,6660
UNI
37,16%
0,94%
2,92%
66,65%
346,61%
0,00%
2 RESIS.
12 COMPRA
3,6860
2,45%
3,6260
0,78%
14.347.690
3,5980
3,6420
1,22%
2.571.434.468
9.432.021.629
Caixabank
13,1450
1,15%
5.642.505
22:05:00
3.751
0,00%
13,1450
6.466
-0,04%
13,1400
CABK
30,01%
-0,23%
1,27%
55,23%
333,07%
782,75%
1 RESIS.
8 COMPRA
13,2800
2,19%
13,0700
0,58%
74.170.728
12,9950
13,1150
0,92%
6.975.929.960
91.698.599.324
Banco Santander
12,7400
1,72%
14.462.728
22:05:00
10.140
0,00%
12,7400
1.364
-0,16%
12,7200
SAN
28,04%
-0,25%
1,51%
50,93%
304,41%
364,95%
1 RESIS.
10 COMPRA
12,7680
1,95%
12,6280
0,83%
184.255.155
12,5240
12,7040
1,44%
14.689.319.502
187.141.930.455
BBVA
25,1500
1,99%
4.773.864
22:05:00
10.516
0,00%
25,1500
20.058
-0,04%
25,1400
BBVA
29,55%
0,28%
1,33%
61,21%
300,65%
694,28%
1 RESIS.
12 COMPRA
25,1700
2,07%
24,8400
0,73%
120.062.680
24,6600
24,9000
0,97%
5.581.204.510
140.367.293.427
Bankinter
16,8550
2,24%
857.929
22:05:00
330
0,03%
16,8600
4.421
0,00%
16,8550
BKT
20,47%
1,57%
1,17%
32,66%
230,67%
419,90%
1 RESIS.
12 COMPRA
16,9300
2,70%
16,6200
0,82%
14.460.393
16,4850
16,6400
0,94%
898.866.154
15.150.389.026
ACS
95,2000
1,93%
261.306
22:05:01
40
0,05%
95,2500
414
0,00%
95,2000
ACS
14,42%
3,65%
-9,33%
41,52%
210,11%
526,57%
1 RESIS.
-8 VENTA
95,4000
2,14%
93,6000
0,21%
24.876.331
93,4000
94,6000
1,28%
277.097.885
26.379.718.652
IAG
5,0340
2,67%
4.324.788
22:05:00
12.236
0,00%
5,0340
4.970
-0,08%
5,0300
IAG
6,96%
5,23%
2,01%
16,76%
200,95%
111,97%
4 RESIS.
10 COMPRA
5,0340
2,67%
4,9250
0,45%
21.770.983
4,9030
4,9540
1,04%
4.611.669.527
23.215.144.399
ArcelorMittal
62,9000
-0,32%
125.887
22:05:00
228
0,45%
63,1800
152
0,00%
62,9000
MTS
62,27%
0,48%
0,54%
112,43%
180,60%
340,85%
Sin Inciden.
nEUTRAL
64,1000
1,58%
62,8200
-0,44%
7.918.292
63,1000
63,7600
1,05%
775.000.000
48.747.500.000
Mapfre
4,4540
1,14%
1.341.477
22:05:01
2.352
0,18%
4,4620
1.818
0,00%
4,4540
MAP
6,82%
1,46%
2,16%
21,69%
167,83%
243,73%
Sin Inciden.
12 COMPRA
4,4780
1,68%
4,4220
0,41%
5.974.939
4,4040
4,4360
0,73%
3.079.553.273
13.716.330.278
Endesa
43,0100
0,99%
471.460
22:05:00
1.844
0,00%
43,0100
539
-0,02%
43,0000
ELE
46,73%
3,99%
4,32%
69,92%
150,09%
329,36%
1 RESIS.
12 COMPRA
43,1800
1,39%
42,5300
-0,14%
20.277.495
42,5900
42,6200
0,07%
1.041.744.551
44.805.433.139
REPSOL
29,2400
-1,25%
2.419.117
22:05:01
5.588
0,14%
29,2800
614
0,10%
29,2700
REP
94,14%
2,60%
4,47%
114,03%
128,13%
360,59%
1 SOPOR.
8 COMPRA
29,6600
0,17%
29,1900
-1,42%
70.734.981
29,6100
29,3100
-1,01%
1.089.606.334
31.860.089.206
Acerinox
17,2900
0,64%
425.863
22:05:00
1.000
0,40%
17,3600
922
0,00%
17,2900
ACX
42,61%
0,70%
0,82%
65,18%
125,53%
151,20%
Sin Inciden.
-4 VENTA
17,4400
1,51%
17,1700
-0,06%
7.363.171
17,1800
17,3900
1,22%
249.335.371
4.311.008.565
Iberdrola
20,3000
0,05%
5.830.753
22:05:00
31.595
0,05%
20,3100
16.462
0,00%
20,3000
IBE
13,66%
2,97%
1,25%
34,53%
108,15%
392,12%
Sin Inciden.
10 COMPRA
20,4000
0,54%
20,2200
-0,34%
118.364.286
20,2900
20,2400
-0,25%
6.673.141.516
135.464.772.775
IBEX 35
19.724,4
1,08%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
13,96%
0,81%
-1,19%
29,25%
106,56%
125,20%
1 RESIS.
4 COMPRA
19.771,9
1,32%
19.599,8
0,44%
0
19.513,8
19.599,8
0,44%
0
0
Acciona
214,6000
3,07%
83.151
22:05:00
438
0,09%
214,8000
43
0,00%
214,6000
ANA
17,98%
9,27%
2,29%
31,97%
90,39%
350,98%
3 RESIS.
nEUTRAL
214,6000
3,07%
208,0000
-0,10%
17.844.205
208,2000
208,8000
0,29%
54.856.653
11.772.237.734
AENA
25,7800
1,58%
1.265.645
22:05:00
3.505
0,08%
25,8000
5.903
0,00%
25,7800
AENA
8,23%
4,20%
-4,23%
10,60%
82,13%
0,00%
2 RESIS.
4 COMPRA
25,9600
2,29%
25,4200
0,16%
32.628.328
25,3800
25,4600
0,32%
1.500.000.000
38.670.000.000
Logista
35,5600
0,62%
132.628
22:05:00
209
0,34%
35,6800
418
0,00%
35,5600
LOG
25,71%
0,85%
-0,55%
33,61%
76,63%
226,59%
Sin Inciden.
12 COMPRA
35,9600
1,75%
35,3400
0,00%
4.716.252
35,3400
35,4400
0,28%
132.750.000
4.720.590.000
Merlin Prop
12,5200
0,64%
892.701
22:05:01
2.663
0,16%
12,5400
8.584
0,00%
12,5200
MRL
0,82%
1,13%
-11,21%
-2,62%
70,62%
68,13%
1 RESIS.
-8 VENTA
12,6000
1,29%
12,4400
0,00%
11.176.617
12,4400
12,4900
0,40%
620.000.000
7.762.400.000
Ferrovial
48,6500
1,93%
746.600
22:05:01
655
0,02%
48,6600
412
0,10%
48,7000
FER
-11,37%
3,49%
-9,51%
1,17%
70,39%
0,00%
3 RESIS.
-4 VENTA
48,6700
1,97%
47,8000
0,15%
36.322.090
47,7300
48,0200
0,61%
729.555.372
35.492.868.848
Inditex
51,7800
0,08%
1.962.888
22:05:01
44
0,31%
51,9400
27.128
0,00%
51,7800
ITX
-6,52%
-3,61%
-11,06%
16,71%
61,54%
111,21%
Sin Inciden.
-12 VENTA
52,3600
1,20%
51,6000
-0,27%
101.638.341
51,7400
51,9000
0,31%
3.116.652.000
161.380.240.560
Sacyr
4,1600
0,92%
1.880.702
22:05:00
3.461
0,05%
4,1620
2.840
0,00%
4,1600
SCYR
9,16%
0,43%
-3,03%
17,82%
58,53%
241,40%
Sin Inciden.
-8 VENTA
4,1960
1,80%
4,1280
0,15%
7.823.720
4,1220
4,1640
1,02%
805.780.142
3.352.045.391
Enagas
16,8500
0,30%
599.154
22:05:00
2.133
0,00%
16,8500
208
-0,06%
16,8400
ENG
32,66%
4,53%
0,42%
36,81%
34,57%
42,86%
Sin Inciden.
12 COMPRA
16,8500
0,30%
16,6200
-1,07%
10.095.745
16,8000
16,7500
-0,30%
261.990.074
4.414.532.747
Naturgy
29,3000
-0,95%
892.010
22:05:00
447
0,07%
29,3200
2.729
0,00%
29,3000
NTGY
17,96%
1,24%
-0,48%
21,09%
29,55%
181,26%
2 SOPOR.
nEUTRAL
29,5000
-0,27%
29,2600
-1,08%
26.135.893
29,5800
29,4600
-0,41%
969.613.801
28.409.684.369
Solaria Energia
17,1900
-0,52%
736.829
22:05:00
290
0,35%
17,2500
4.416
0,00%
17,1900
SLR
-5,29%
1,90%
0,38%
54,52%
20,08%
2.176,82%
Sin Inciden.
-8 VENTA
17,5550
1,59%
17,0600
-1,27%
12.666.091
17,2800
17,3000
0,12%
132.638.164
2.280.050.039
Labor Farmac Rovi
58,8500
2,08%
80.682
22:05:01
71
0,00%
58,8500
641
-0,08%
58,8000
ROVI
-5,71%
2,71%
-1,59%
1,23%
19,35%
391,43%
2 RESIS.
4 COMPRA
58,8500
2,08%
57,4500
-0,35%
4.748.136
57,6500
58,0500
0,69%
51.235.762
3.015.224.594
Red Electrica
15,2000
0,60%
780.306
22:05:01
5.115
0,07%
15,2100
5.153
0,00%
15,2000
REE
5,64%
3,47%
0,80%
-1,08%
18,10%
37,79%
2 RESIS.
10 COMPRA
15,2800
1,13%
15,0500
-0,40%
11.860.651
15,1100
15,0800
-0,20%
541.080.000
8.224.416.000
Telefonica
3,5750
0,06%
8.537.373
22:05:00
4.643
0,03%
3,5760
36.532
0,00%
3,5750
TEF
6,44%
-2,69%
-1,30%
-13,96%
9,62%
-27,95%
Sin Inciden.
-10 VENTA
3,5970
0,67%
3,5470
-0,73%
30.521.108
3,5730
3,5650
-0,22%
5.670.161.554
20.270.827.556
Inmob Colonial
5,1150
0,59%
1.297.977
22:05:00
7.871
0,10%
5,1200
8.211
0,00%
5,1150
COL
-0,69%
0,99%
-6,49%
-2,91%
8,56%
1,13%
1 RESIS.
-6 VENTA
5,1250
0,79%
5,0700
-0,29%
6.639.152
5,0850
5,1050
0,39%
612.844.687
3.134.700.574
Fluidra
18,0700
2,21%
258.788
22:05:00
1.736
0,00%
18,0700
636
-0,11%
18,0500
FDR
-20,64%
1,18%
-7,05%
-21,46%
5,51%
390,30%
3 RESIS.
-6 VENTA
18,2000
2,94%
17,6900
0,06%
4.676.299
17,6800
17,8400
0,90%
192.129.070
3.471.772.295
Puig Brands
16,9100
0,30%
351.771
22:05:01
400
0,71%
17,0300
18
0,24%
16,9500
PUIG
16,69%
-3,32%
-1,69%
21,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
17,1200
1,54%
16,8800
0,12%
5.948.448
16,8600
16,9800
0,71%
174.819.678
2.956.200.755
Amadeus
55,2800
0,55%
395.482
22:05:00
1.143
0,04%
55,3000
3.156
0,00%
55,2800
AMS
-9,50%
0,47%
-3,46%
-15,57%
-5,09%
43,18%
Sin Inciden.
6 COMPRA
55,5400
1,02%
54,9800
0,00%
21.862.245
54,9800
55,0800
0,18%
431.571.296
23.857.261.243
Acciona Energia
22,0000
2,42%
139.112
22:05:01
135
0,36%
22,0800
27.422
0,00%
22,0000
ANE
-1,66%
7,21%
5,47%
-0,05%
-10,74%
0,00%
3 RESIS.
10 COMPRA
22,1800
3,26%
21,4400
-0,19%
3.060.464
21,4800
21,4600
-0,09%
324.761.830
7.144.760.260
Grifols A
9,5880
0,48%
763.443
22:05:00
851
0,15%
9,6020
2.120
0,00%
9,5880
GRF
-9,56%
-0,79%
-3,27%
-19,63%
-21,77%
-45,22%
1 RESIS.
-10 VENTA
9,6540
1,17%
9,4900
-0,54%
7.319.891
9,5420
9,5900
0,50%
426.129.798
4.085.732.503
Cellnex Telecom
25,5800
2,32%
1.543.536
22:05:01
1.706
0,63%
25,7400
3.266
0,00%
25,5800
CLNX
-5,45%
0,59%
-2,14%
-11,49%
-26,88%
78,85%
2 RESIS.
-4 VENTA
25,8100
3,24%
24,8300
-0,68%
39.483.651
25,0000
25,0000
0,00%
664.106.024
16.987.832.094
