Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
13,0600
-1,80%
500.987
12:40:48
1.377
0,08%
13,0700
2.760
0,00%
13,0600
ACX
3,16%
3,24%
9,56%
42,18%
62,45%
152,81%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.542.890
13,3000
13,3200
0,15%
249.335.371
3.256.319.945
ArcelorMittal
40,3700
-2,72%
129.100
12:40:44
658
0,05%
40,3900
296
-0,02%
40,3600
MTS
3,33%
3,15%
9,33%
93,18%
56,26%
321,55%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.211.767
41,5000
41,0300
-1,13%
775.000.000
31.286.750.000
Banco Sabadell
3,3370
1,31%
3.240.934
12:40:42
14.111
0,00%
3,3370
13.826
-0,06%
3,3350
SAB
-0,83%
-0,68%
3,61%
84,34%
315,16%
245,82%
1 RESIS.
6 COMPRA
3,3450
1,55%
3,2740
-0,61%
10.814.997
3,2940
3,2900
-0,12%
5.023.677.732
16.764.012.592
BBVA
20,0000
0,65%
2.075.301
12:40:45
1.297
0,00%
20,0000
984
-0,03%
19,9950
BBVA
-0,25%
-0,20%
5,54%
113,93%
290,80%
451,94%
Sin Inciden.
6 COMPRA
20,0400
0,86%
19,6100
-1,31%
41.506.020
19,8700
19,6800
-0,96%
5.708.968.700
114.179.374.000
Caixabank
10,4300
0,97%
830.324
12:40:02
4.122
0,05%
10,4350
10.654
-0,05%
10,4250
CABK
-0,14%
0,00%
5,27%
104,69%
241,17%
486,34%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
8.660.279
10,3300
10,3200
-0,10%
7.024.520.689
73.265.750.786
Iberdrola
18,9600
-0,18%
1.155.779
12:40:45
2.123
0,03%
18,9650
3.439
-0,03%
18,9550
IBE
2,68%
2,87%
5,82%
44,75%
95,49%
330,06%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
21.913.570
18,9950
19,0000
0,03%
6.681.227.377
126.676.071.068
Ferrovial
57,6800
-0,10%
57.128
12:40:44
456
0,03%
57,7000
146
0,00%
57,6800
FER
4,23%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.295.143
57,7400
57,8200
0,14%
733.755.372
42.323.009.857
IBEX 35
17.620,3
0,14%
0
12:40:46
0
-
0,0000
0
-
0,0000
INDI
1,81%
1,84%
5,47%
49,40%
102,58%
97,85%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Telefonica
3,4550
-0,89%
2.728.692
12:40:47
77.038
0,06%
3,4570
1.522
0,00%
3,4550
TEF
-1,09%
-1,23%
-0,92%
-5,17%
21,58%
-31,89%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
9.427.631
3,4860
3,4930
0,20%
5.670.161.554
19.590.408.169
Banco Santander
10,2220
0,91%
6.027.690
12:40:48
1.470
0,02%
10,2240
3.540
0,00%
10,2220
SAN
1,51%
1,73%
7,95%
130,98%
276,60%
280,18%
Sin Inciden.
12 COMPRA
10,2260
0,95%
10,0240
-1,05%
61.615.047
10,1300
10,0540
-0,75%
14.689.319.502
150.154.223.949
UNICAJA
2,7440
1,18%
1.767.730
12:40:45
16.837
0,07%
2,7460
3.811
0,00%
2,7440
UNI
-1,22%
-1,08%
3,93%
126,75%
181,88%
0,00%
Sin Inciden.
4 COMPRA
2,7500
1,40%
2,6780
-1,25%
4.850.651
2,7120
2,6940
-0,66%
2.571.434.468
7.056.016.180
Cellnex Telecom
27,1900
-1,77%
433.061
12:40:36
1.544
0,04%
27,2000
2.007
-0,04%
27,1800
CLNX
-0,87%
-0,84%
7,85%
-5,29%
-16,62%
80,60%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
11.774.929
27,6800
27,7600
0,29%
682.410.971
18.554.754.301
IAG
5,0020
0,56%
2.342.371
12:40:41
7.880
0,08%
5,0060
7.443
0,00%
5,0020
IAG
5,33%
5,33%
11,60%
39,76%
226,25%
27,18%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
11.716.540
4,9740
4,9610
-0,26%
4.727.201.147
23.645.460.137
Indra
57,9500
0,61%
646.361
12:40:41
451
0,00%
57,9500
481
-0,09%
57,9000
IDR
19,39%
19,59%
19,30%
225,97%
458,77%
652,25%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.456.620
57,6000
57,6000
0,00%
176.654.402
10.237.122.596
AENA
25,1100
0,97%
104.871
12:40:45
1.000
0,04%
25,1200
747
0,00%
25,1100
AENA
5,42%
5,37%
7,73%
25,37%
96,48%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.633.311
24,8700
24,9200
0,20%
1.500.000.000
37.665.000.000
Amadeus
64,4800
1,58%
134.152
12:40:43
205
0,03%
64,5000
400
-0,03%
64,4600
AMS
2,61%
2,29%
5,55%
-4,34%
23,44%
88,53%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.650.121
63,4800
64,1600
1,07%
450.499.205
29.048.188.738
Sacyr
4,0980
-0,73%
700.710
12:40:32
6.558
0,10%
4,1020
5.853
0,00%
4,0980
SCYR
6,00%
5,79%
2,56%
33,75%
68,98%
250,65%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.871.510
4,1280
4,1360
0,19%
796.857.798
3.265.523.256
Endesa
30,6400
-1,95%
293.823
12:40:43
141
0,03%
30,6500
1.244
0,00%
30,6400
ELE
0,03%
0,16%
-1,13%
50,84%
96,16%
212,47%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.002.737
31,2500
31,2600
0,03%
1.058.752.117
32.440.164.865
Naturgy
25,5400
0,55%
134.416
12:40:45
1.463
0,08%
25,5600
2.765
0,00%
25,5400
NTGY
-1,47%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
3.432.985
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
ACS
91,9500
-0,70%
52.901
12:40:46
93
0,00%
91,9500
359
-0,05%
91,9000
ACS
8,37%
8,43%
10,25%
97,73%
283,98%
545,25%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.864.247
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
Inditex
56,6600
-0,94%
300.990
12:40:43
1.399
0,07%
56,7000
460
0,04%
56,6800
ITX
0,57%
0,28%
4,82%
15,42%
133,79%
150,99%
1 SOPOR.
6 COMPRA
57,2400
0,07%
56,5400
-1,15%
17.054.093
57,2000
57,0000
-0,35%
3.116.652.000
176.589.502.320
Logista
30,7200
0,85%
60.741
12:40:48
1.406
0,13%
30,7600
1.187
0,00%
30,7200
LOG
1,99%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.865.964
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Enagas
13,8050
0,66%
425.696
12:40:39
2.079
0,04%
13,8100
356
0,00%
13,8050
ENG
4,98%
5,02%
1,83%
23,89%
12,96%
16,62%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
5.876.733
13,7150
13,7300
0,11%
261.990.074
3.616.772.972
Labor Farmac Rovi
67,8500
0,52%
26.915
12:40:32
71
0,07%
67,9000
451
0,00%
67,8500
ROVI
6,85%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.826.183
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Red Electrica
15,3300
-0,45%
241.679
12:40:41
102
0,07%
15,3400
3.713
0,00%
15,3300
REE
1,05%
0,99%
1,26%
-3,52%
8,31%
38,52%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.704.939
15,4000
15,4000
0,00%
541.080.000
8.294.756.400
Puig Brands
15,3300
3,93%
968.840
12:40:47
1.489
0,00%
15,3300
180
-0,07%
15,3200
PUIG
3,09%
2,96%
3,66%
-15,06%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.852.317
14,7500
15,1000
2,37%
174.819.678
2.679.985.664
REPSOL
16,2600
0,00%
1.664.762
12:40:48
622
0,06%
16,2700
2.211
0,00%
16,2600
REP
2,10%
2,10%
-0,03%
49,32%
30,00%
230,53%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
27.069.030
16,2600
16,4900
1,41%
1.105.374.336
17.973.386.703
Acciona Energia
23,0600
-2,86%
79.885
12:40:36
384
0,17%
23,1000
1.098
0,00%
23,0600
ANE
2,95%
3,30%
9,56%
28,44%
-29,79%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
1.842.148
23,7400
23,6400
-0,42%
324.761.830
7.489.007.800
Solaria Energia
18,2550
-2,12%
264.699
12:40:47
1.391
0,05%
18,2650
143
-0,05%
18,2450
SLR
0,58%
0,72%
8,52%
128,50%
6,34%
2.511,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
4.832.080
18,6500
18,6000
-0,27%
124.950.876
2.280.978.241
Grifols A
11,5450
-0,39%
472.883
12:40:34
2.986
0,04%
11,5500
18
-0,04%
11,5400
GRF
7,90%
8,08%
6,89%
24,21%
-0,68%
-37,50%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.459.434
11,5900
11,6300
0,35%
426.129.798
4.919.668.518
Mapfre
4,2520
1,19%
706.596
12:40:45
7.927
0,09%
4,2560
7.386
0,00%
4,2520
MAP
-0,70%
-0,65%
5,61%
77,04%
179,98%
277,46%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.004.446
4,2020
4,2080
0,14%
3.079.553.273
13.094.260.517
Inmob Colonial
5,3300
-2,47%
1.130.739
12:40:30
5.902
0,19%
5,3400
11.709
0,00%
5,3300
COL
-2,47%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.026.839
5,4650
5,4150
-0,91%
627.344.687
3.343.747.182
Fluidra
24,7000
-0,48%
49.189
12:40:10
863
0,00%
24,7000
925
-0,08%
24,6800
FDR
6,65%
6,13%
2,33%
7,24%
71,31%
893,81%
1 SOPOR.
12 COMPRA
24,9800
0,64%
24,6000
-0,89%
1.214.968
24,8200
24,8600
0,16%
192.129.070
4.745.588.029
Acciona
192,3000
-2,19%
13.094
12:40:42
59
0,00%
192,3000
168
-0,10%
192,1000
ANA
3,44%
3,50%
8,89%
80,19%
21,60%
257,42%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.517.976
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Bankinter
14,0600
1,66%
375.048
12:40:48
2.090
0,07%
14,0700
3.531
0,00%
14,0600
BKT
-0,67%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.273.175
13,8300
13,7850
-0,33%
898.866.154
12.638.058.125
Merlin Prop
12,7300
-0,78%
181.343
12:40:46
2.294
0,08%
12,7400
2.165
-0,08%
12,7200
MRL
2,41%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.308.496
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
