IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
12,5250
-0,20%
4.033.077
17:44:12
0
-
0,0000
0
-
0,0000
CABK
23,88%
-0,99%
10,55%
71,06%
308,83%
907,56%
Sin Inciden.
8 COMPRA
12,6350
0,68%
12,5250
-0,20%
50.514.289
12,5500
12,5550
0,04%
6.975.929.960
87.373.522.749
Iberdrola
20,9000
-0,76%
8.630.061
17:43:49
0
-
0,0000
0
-
0,0000
IBE
17,02%
-2,03%
6,27%
38,73%
111,99%
412,90%
1 SOPOR.
4 COMPRA
21,0600
0,00%
20,8600
-0,95%
180.368.275
21,0600
21,0100
-0,24%
6.575.000.000
137.417.500.000
Banco Santander
12,1380
0,76%
15.249.344
17:43:25
0
-
0,0000
0
-
0,0000
SAN
21,99%
-2,25%
16,22%
69,51%
312,41%
410,43%
1 RESIS.
8 COMPRA
12,2080
1,34%
12,0600
0,12%
185.096.537
12,0460
12,0660
0,17%
14.689.319.502
178.298.960.115
Endesa
38,9900
0,41%
853.669
17:43:03
0
-
0,0000
0
-
0,0000
ELE
33,01%
0,00%
7,57%
55,74%
135,17%
300,53%
Sin Inciden.
12 COMPRA
39,1000
0,70%
38,5200
-0,80%
33.284.554
38,8300
38,6000
-0,59%
1.041.744.551
40.617.620.043
Inditex
54,9600
-0,79%
965.279
17:42:43
0
-
0,0000
0
-
0,0000
ITX
-0,78%
-3,92%
-0,11%
29,26%
77,31%
142,02%
Sin Inciden.
nEUTRAL
55,8000
0,72%
54,9400
-0,83%
53.051.734
55,4000
55,6400
0,43%
3.116.652.000
171.291.193.920
BBVA
22,4800
1,54%
6.072.560
17:42:43
0
-
0,0000
0
-
0,0000
BBVA
15,80%
-1,14%
16,84%
77,13%
290,09%
662,16%
2 RESIS.
10 COMPRA
22,6200
2,17%
22,1600
0,09%
136.511.149
22,1400
22,2000
0,27%
5.581.204.510
125.465.477.385
IAG
5,5220
1,06%
5.347.821
17:39:57
0
-
0,0000
0
-
0,0000
IAG
17,33%
-0,86%
18,40%
31,21%
210,24%
148,27%
1 RESIS.
8 COMPRA
5,5780
2,09%
5,4560
-0,15%
29.530.668
5,4640
5,4920
0,51%
4.611.669.527
25.465.639.128
Acerinox
16,0000
3,09%
805.687
17:39:27
0
-
0,0000
0
-
0,0000
ACX
29,49%
-1,84%
0,25%
51,64%
95,47%
146,61%
1 RESIS.
10 COMPRA
16,0600
3,48%
15,6000
0,52%
12.890.992
15,5200
15,6300
0,71%
249.335.371
3.989.365.936
Sacyr
4,7340
-1,33%
1.841.633
17:39:27
0
-
0,0000
0
-
0,0000
SCYR
24,23%
-2,99%
8,26%
34,37%
72,19%
354,58%
1 SOPOR.
nEUTRAL
4,8440
0,96%
4,7160
-1,71%
8.718.291
4,7980
4,7800
-0,38%
805.780.142
3.814.563.192
Naturgy
28,0400
-0,71%
1.829.175
17:38:07
0
-
0,0000
0
-
0,0000
NTGY
10,64%
1,37%
-4,63%
10,71%
29,99%
166,09%
Sin Inciden.
8 COMPRA
28,2400
0,00%
27,9400
-1,06%
51.290.067
28,2400
28,1400
-0,35%
969.613.801
27.187.970.980
Cellnex Telecom
25,1800
1,90%
1.105.354
17:37:42
0
-
0,0000
0
-
0,0000
CLNX
-6,93%
-5,62%
-11,28%
-20,96%
-29,48%
88,19%
2 RESIS.
-12 VENTA
25,2200
2,06%
24,6400
-0,28%
27.832.814
24,7100
24,6500
-0,24%
682.410.971
17.183.108.250
Indra
47,4500
-4,33%
1.753.508
17:36:56
0
-
0,0000
0
-
0,0000
IDR
-1,68%
-7,22%
-11,56%
26,19%
316,85%
435,10%
3 SOPOR.
-12 VENTA
49,8300
0,46%
46,9600
-5,32%
83.203.955
49,6000
49,8000
0,40%
176.654.402
8.382.251.375
Grifols A
8,9040
-0,98%
1.470.545
17:36:49
0
-
0,0000
0
-
0,0000
GRF
-16,02%
-1,26%
0,50%
-21,49%
-25,90%
-51,39%
1 SOPOR.
-12 VENTA
9,0800
0,98%
8,8900
-1,13%
13.093.733
8,9920
9,0380
0,51%
426.129.798
3.794.259.721
Banco Sabadell
3,2190
1,29%
13.742.805
17:36:37
0
-
0,0000
0
-
0,0000
SAB
11,91%
1,10%
13,59%
30,58%
314,13%
402,26%
1 RESIS.
12 COMPRA
3,2370
1,86%
3,1800
0,06%
44.238.089
3,1780
3,1800
0,06%
4.888.211.561
15.735.153.015
Bankinter
15,3600
1,45%
1.665.722
17:36:37
0
-
0,0000
0
-
0,0000
BKT
9,78%
1,86%
11,47%
38,19%
204,54%
444,60%
Sin Inciden.
nEUTRAL
15,3600
1,45%
15,1000
-0,26%
25.585.490
15,1400
15,1300
-0,07%
898.866.154
13.806.584.125
IBEX 35
19.384,7
0,32%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
12,00%
-2,36%
6,85%
37,08%
109,50%
136,81%
1 RESIS.
2 COMPRA
19.443,9
0,63%
19.318,0
-0,02%
0
19.322,8
19.333,7
0,06%
0
0
UNICAJA
3,2700
0,74%
3.855.394
17:35:17
0
-
0,0000
0
-
0,0000
UNI
22,28%
1,43%
15,96%
67,65%
317,89%
0,00%
1 RESIS.
12 COMPRA
3,2740
0,86%
3,2400
-0,18%
12.607.138
3,2460
3,2460
0,00%
2.571.434.468
8.408.590.710
Acciona
250,2000
-0,16%
37.941
17:35:10
0
-
0,0000
0
-
0,0000
ANA
37,56%
-6,47%
9,47%
65,94%
105,85%
422,76%
Sin Inciden.
-2 VENTA
251,2000
0,24%
248,8000
-0,72%
9.492.838
250,6000
250,6000
0,00%
54.856.653
13.725.134.581
Ferrovial
56,8000
0,28%
667.863
17:35:06
0
-
0,0000
0
-
0,0000
FER
3,48%
-5,65%
1,32%
28,36%
106,93%
0,00%
Sin Inciden.
-8 VENTA
56,8000
0,28%
56,0000
-1,13%
37.934.618
56,6400
56,0800
-0,99%
729.555.372
41.438.745.130
Puig Brands
16,7700
-0,53%
205.109
17:35:04
0
-
0,0000
0
-
0,0000
PUIG
15,72%
-1,00%
3,66%
1,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9100
0,30%
16,6900
-1,01%
3.439.678
16,8600
16,9000
0,24%
174.819.678
2.931.726.000
Solaria Energia
18,7550
0,00%
549.347
17:35:04
0
-
0,0000
0
-
0,0000
SLR
3,33%
-5,82%
-16,27%
83,96%
42,24%
3.161,74%
Sin Inciden.
-12 VENTA
18,8050
0,27%
18,4650
-1,55%
10.303.003
18,7550
18,6600
-0,51%
132.638.164
2.487.628.766
ACS
120,0000
-0,50%
308.718
17:35:04
0
-
0,0000
0
-
0,0000
ACS
44,22%
-3,61%
3,38%
118,14%
350,96%
691,04%
Sin Inciden.
-4 VENTA
121,2000
0,50%
119,3000
-1,08%
37.046.160
120,6000
119,9000
-0,58%
277.097.885
33.251.746.200
AENA
26,9400
0,45%
933.946
17:35:04
0
-
0,0000
0
-
0,0000
AENA
13,10%
-2,18%
8,28%
15,65%
85,79%
0,00%
Sin Inciden.
6 COMPRA
27,2000
1,42%
26,8000
-0,07%
25.160.505
26,8200
27,0200
0,75%
1.500.000.000
40.410.000.000
Amadeus
50,7400
1,32%
780.112
17:35:04
0
-
0,0000
0
-
0,0000
AMS
-16,93%
-0,70%
-0,45%
-27,64%
-17,95%
52,11%
2 RESIS.
-6 VENTA
51,6800
3,19%
50,0200
-0,12%
39.582.883
50,0800
50,2200
0,28%
431.571.296
21.897.927.559
REPSOL
23,1200
-0,47%
2.604.180
17:35:04
0
-
0,0000
0
-
0,0000
REP
53,50%
6,16%
2,35%
90,76%
121,85%
270,91%
Sin Inciden.
12 COMPRA
23,4700
1,03%
23,0700
-0,69%
60.208.642
23,2300
23,2000
-0,13%
1.105.374.336
25.556.254.648
Red Electrica
15,3900
1,12%
1.007.222
17:35:04
0
-
0,0000
0
-
0,0000
REE
6,96%
0,65%
5,91%
-6,96%
22,58%
32,95%
Sin Inciden.
nEUTRAL
15,3900
1,12%
15,2000
-0,13%
15.501.147
15,2200
15,2300
0,07%
541.080.000
8.327.221.200
Inmob Colonial
5,4450
1,78%
1.146.425
17:35:04
0
-
0,0000
0
-
0,0000
COL
4,52%
0,39%
0,04%
-3,27%
18,34%
9,05%
3 RESIS.
12 COMPRA
5,4550
1,96%
5,3450
-0,09%
6.242.284
5,3500
5,3500
0,00%
612.844.687
3.336.939.321
Telefonica
3,5260
1,44%
7.780.096
17:35:04
0
-
0,0000
0
-
0,0000
TEF
4,98%
-0,68%
-6,88%
-14,82%
21,82%
-21,61%
3 RESIS.
-8 VENTA
3,5410
1,87%
3,4780
0,06%
27.432.618
3,4760
3,4850
0,26%
5.670.161.554
19.992.989.639
Mapfre
4,4160
0,27%
1.553.675
17:35:04
0
-
0,0000
0
-
0,0000
MAP
5,91%
-0,14%
10,84%
30,99%
192,68%
316,17%
Sin Inciden.
12 COMPRA
4,4380
0,77%
4,3920
-0,27%
6.861.029
4,4040
4,4020
-0,05%
3.079.553.273
13.599.307.254
Logista
33,9000
0,06%
80.367
17:35:04
0
-
0,0000
0
-
0,0000
LOG
17,91%
-0,53%
0,18%
30,00%
70,08%
222,20%
Sin Inciden.
12 COMPRA
33,9600
0,24%
33,7200
-0,47%
2.724.441
33,8800
33,8800
0,00%
132.750.000
4.500.225.000
Acciona Energia
22,1000
0,55%
101.858
17:35:04
0
-
0,0000
0
-
0,0000
ANE
-1,21%
-4,58%
2,16%
-1,12%
-16,05%
0,00%
Sin Inciden.
-10 VENTA
22,1000
0,55%
21,7600
-1,00%
2.251.062
21,9800
21,9000
-0,36%
324.761.830
7.177.236.443
Enagas
16,8400
-0,24%
480.321
17:35:04
0
-
0,0000
0
-
0,0000
ENG
32,58%
-0,53%
-1,11%
35,85%
38,64%
36,27%
Sin Inciden.
nEUTRAL
16,9100
0,18%
16,8000
-0,47%
8.088.606
16,8800
16,8800
0,00%
261.990.074
4.411.912.846
Labor Farmac Rovi
56,0000
-0,27%
124.664
17:35:04
0
-
0,0000
0
-
0,0000
ROVI
-11,81%
-1,58%
-3,78%
1,71%
48,27%
356,58%
Sin Inciden.
-12 VENTA
56,9000
1,34%
55,9000
-0,45%
6.981.184
56,1500
56,4500
0,53%
51.235.762
2.869.202.672
Fluidra
18,7600
0,70%
333.476
17:35:04
0
-
0,0000
0
-
0,0000
FDR
-19,00%
-7,04%
1,57%
-17,04%
13,26%
520,12%
2 SOPOR.
-12 VENTA
18,9000
1,45%
18,6600
0,16%
6.256.010
18,6300
18,7300
0,54%
192.129.070
3.604.341.353
Merlin Prop
15,0500
1,01%
716.859
17:35:04
0
-
0,0000
0
-
0,0000
MRL
21,20%
-2,46%
1,96%
34,63%
108,33%
119,64%
Sin Inciden.
nEUTRAL
15,1000
1,34%
14,8300
-0,47%
10.788.728
14,9000
14,8300
-0,47%
620.000.000
9.331.000.000

Creditos
Bus.Valor
Conectar
Bus.User

