Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Iberdrola
20,0600
-1,28%
2.539.811
16:53:06
7.848
0,00%
20,0600
914
-0,05%
20,0500
IBE
10,11%
-1,92%
0,83%
41,09%
94,74%
387,28%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9850
-1,65%
50.948.609
20,3200
20,2200
-0,49%
6.757.845.603
135.562.382.796
Solaria Energia
22,9100
-0,95%
322.830
16:53:05
1.634
0,09%
22,9300
338
0,00%
22,9100
SLR
26,23%
-7,95%
9,40%
246,28%
44,16%
3.280,74%
Sin Inciden.
nEUTRAL
23,3700
1,04%
22,8700
-1,12%
7.396.035
23,1300
23,2100
0,35%
124.950.876
2.862.624.569
Banco Sabadell
3,2610
-0,18%
6.586.912
16:53:09
11.074
0,06%
3,2630
13.972
0,00%
3,2610
SAB
-3,09%
6,62%
8,13%
44,66%
291,20%
217,69%
Sin Inciden.
12 COMPRA
3,2670
0,00%
3,2170
-1,53%
21.479.920
3,2670
3,2210
-1,41%
5.023.677.732
16.382.213.084
Banco Santander
10,3740
-1,35%
13.828.584
16:53:09
3.361
0,02%
10,3760
971
0,00%
10,3740
SAN
3,02%
5,87%
8,96%
91,57%
234,44%
278,92%
Sin Inciden.
12 COMPRA
10,3980
-1,12%
10,2580
-2,45%
143.457.730
10,5160
10,3200
-1,86%
14.689.319.502
152.387.000.514
Bankinter
14,6050
0,76%
535.385
16:53:08
2.449
0,03%
14,6100
1.965
-0,03%
14,6000
BKT
4,39%
7,37%
13,62%
63,36%
226,32%
370,11%
2 RESIS.
12 COMPRA
14,6200
0,86%
14,3100
-1,28%
7.819.298
14,4950
14,3700
-0,86%
898.866.154
13.127.940.179
BBVA
19,6650
-0,20%
6.337.418
16:53:08
4.124
0,03%
19,6700
6.161
-0,03%
19,6600
BBVA
1,30%
8,32%
12,89%
83,57%
254,47%
481,60%
Sin Inciden.
12 COMPRA
19,7100
0,03%
19,2800
-2,16%
124.625.325
19,7050
19,3000
-2,06%
5.634.005.398
110.792.716.152
Cellnex Telecom
29,5700
-1,60%
562.586
16:53:08
1.065
0,03%
29,5800
204
0,00%
29,5700
CLNX
9,30%
2,78%
0,54%
-5,16%
-21,61%
129,98%
3 SOPOR.
8 COMPRA
29,9600
-0,30%
29,1200
-3,09%
16.635.668
30,0500
29,7400
-1,03%
682.410.971
20.178.892.412
Labor Farmac Rovi
83,7000
0,42%
30.064
16:52:49
817
0,00%
83,7000
894
-0,12%
83,6000
ROVI
31,81%
1,33%
6,01%
76,21%
118,09%
532,11%
Sin Inciden.
12 COMPRA
83,9000
0,66%
82,5000
-1,02%
2.516.357
83,3500
82,6000
-0,90%
51.235.762
4.288.433.279
Ferrovial
60,5000
-0,56%
352.446
16:53:08
313
-0,03%
60,4800
369
-0,07%
60,4600
FER
9,32%
5,52%
9,33%
60,43%
131,89%
0,00%
Sin Inciden.
12 COMPRA
60,6200
-0,36%
59,4000
-2,37%
21.322.983
60,8400
60,1400
-1,15%
729.555.372
44.138.100.006
Telefonica
3,7900
-1,38%
4.236.876
16:53:10
11.111
0,00%
3,7900
3.149
-0,05%
3,7880
TEF
8,50%
-1,87%
5,38%
1,95%
16,63%
-24,81%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
16.057.760
3,8430
3,8280
-0,39%
5.670.161.554
21.489.912.290
Indra
49,9700
-0,97%
1.119.453
16:53:09
64
0,04%
49,9900
1
-0,02%
49,9600
IDR
2,95%
1,91%
-14,78%
92,05%
309,81%
407,04%
Sin Inciden.
-4 VENTA
50,4000
-0,12%
48,4200
-4,04%
55.939.066
50,4600
50,0000
-0,91%
176.654.402
8.827.420.468
IBEX 35
18.025,8
-0,98%
0
16:53:05
0
-
0,0000
0
-
0,0000
INDI
4,15%
2,68%
5,67%
46,72%
93,62%
104,36%
1 SOPOR.
12 COMPRA
18.048,4
-0,86%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acerinox
13,2300
-0,97%
420.709
16:53:08
2.833
0,08%
13,2400
1.324
-0,08%
13,2200
ACX
7,07%
8,07%
11,43%
50,18%
66,98%
109,51%
Sin Inciden.
12 COMPRA
13,2400
-0,90%
13,0400
-2,40%
5.565.980
13,3600
13,1400
-1,65%
249.335.371
3.298.706.958
REPSOL
21,6300
0,14%
2.870.598
16:53:10
4.914
0,05%
21,6400
516
0,00%
21,6300
REP
40,07%
-10,55%
-5,61%
142,86%
89,81%
284,64%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,4900
-0,51%
62.091.035
21,6000
22,2500
3,01%
1.105.374.336
23.909.246.888
Caixabank
10,6050
-0,47%
3.230.767
16:53:05
10.927
0,05%
10,6100
6.466
0,00%
10,6050
CABK
4,89%
5,79%
11,98%
78,10%
270,81%
565,21%
Sin Inciden.
12 COMPRA
10,6150
-0,38%
10,2950
-3,38%
34.262.284
10,6550
10,4950
-1,50%
7.024.520.689
74.495.041.907
Grifols A
8,9140
-0,22%
1.418.532
16:53:09
1.096
0,02%
8,9160
1.497
-0,04%
8,9100
GRF
-16,69%
-2,87%
-3,02%
15,51%
-5,45%
-49,15%
Sin Inciden.
-12 VENTA
8,9620
0,31%
8,8380
-1,07%
12.644.794
8,9340
8,9100
-0,27%
426.129.798
3.798.521.019
UNICAJA
2,7600
0,00%
3.507.289
16:53:03
11.984
0,07%
2,7620
15.435
0,00%
2,7600
UNI
-0,65%
7,46%
13,08%
89,14%
228,78%
0,00%
1 RESIS.
12 COMPRA
2,7640
0,14%
2,7140
-1,67%
9.680.118
2,7600
2,7260
-1,23%
2.571.434.468
7.097.159.132
Logista
32,8000
-1,74%
110.674
16:53:02
3.026
0,00%
32,8000
3.314
-0,06%
32,7800
LOG
14,09%
-0,49%
6,29%
24,00%
74,50%
213,49%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
3.630.107
33,3800
33,1200
-0,78%
132.750.000
4.354.200.000
Acciona
236,8000
-1,25%
27.663
16:53:10
104
0,08%
237,0000
136
-0,08%
236,6000
ANA
27,38%
2,25%
9,43%
118,21%
48,40%
382,73%
1 SOPOR.
12 COMPRA
237,8000
-0,83%
234,4000
-2,25%
6.550.598
239,8000
235,4000
-1,83%
54.856.653
12.990.055.430
Inmob Colonial
5,3250
-0,56%
581.708
16:53:01
8.884
0,09%
5,3300
2.928
0,00%
5,3250
COL
-2,56%
2,69%
4,81%
6,20%
4,22%
0,58%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
3.097.595
5,3550
5,3250
-0,56%
627.344.687
3.340.610.458
Inditex
52,8800
-2,07%
412.641
16:53:08
61
-0,04%
52,8600
1.284
-0,08%
52,8400
ITX
-6,14%
4,13%
2,48%
20,66%
89,49%
140,39%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
21.820.456
54,0000
53,2600
-1,37%
3.116.652.000
164.808.557.760
Puig Brands
17,2800
-0,46%
244.825
16:53:06
1.955
0,06%
17,2900
1.353
-0,06%
17,2700
PUIG
16,21%
-1,09%
17,76%
13,51%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,3800
0,12%
17,0200
-1,96%
4.230.576
17,3600
17,3000
-0,35%
174.819.678
3.020.884.036
Sacyr
4,5980
-1,29%
1.271.458
16:53:06
6.914
0,04%
4,6000
4.455
-0,04%
4,5960
SCYR
20,40%
3,23%
11,97%
62,42%
74,26%
272,54%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5700
-1,89%
5.846.164
4,6580
4,6040
-1,16%
805.780.142
3.704.977.093
ACS
119,7000
-0,25%
147.855
16:53:08
266
0,00%
119,7000
772
-0,08%
119,6000
ACS
41,76%
7,74%
15,88%
155,06%
356,48%
633,31%
Sin Inciden.
12 COMPRA
119,9000
-0,08%
117,8000
-1,83%
17.698.244
120,0000
118,0000
-1,67%
271.664.594
32.518.251.902
AENA
26,2400
-2,09%
572.375
16:53:10
2.983
0,08%
26,2600
1.595
-0,08%
26,2200
AENA
10,16%
0,23%
3,22%
26,69%
74,29%
0,00%
2 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
15.019.120
26,8000
26,6600
-0,52%
1.500.000.000
39.360.000.000
ArcelorMittal
52,0600
0,12%
178.499
16:53:09
450
0,00%
52,0600
402
-0,08%
52,0200
MTS
33,61%
13,70%
15,96%
128,60%
101,37%
272,38%
Sin Inciden.
12 COMPRA
52,1200
0,23%
50,5600
-2,77%
9.292.658
52,0000
50,9800
-1,96%
775.000.000
40.346.500.000
Red Electrica
15,1100
-1,50%
417.331
16:52:54
554
0,00%
15,1100
2.869
-0,07%
15,1000
REE
0,93%
0,00%
0,20%
-14,79%
7,50%
32,44%
3 SOPOR.
nEUTRAL
15,3400
0,00%
14,9900
-2,28%
6.305.871
15,3400
15,2600
-0,52%
541.080.000
8.175.718.800
Fluidra
20,8800
0,10%
202.138
16:53:07
2.937
0,00%
20,8800
1.877
-0,19%
20,8400
FDR
-9,84%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
4.220.641
20,8600
20,9200
0,29%
192.129.070
4.011.654.982
Merlin Prop
14,9000
-0,80%
220.339
16:53:01
3.713
0,07%
14,9100
3.549
-0,07%
14,8900
MRL
19,87%
2,62%
11,11%
67,60%
112,20%
102,91%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
3.283.051
15,0200
14,9200
-0,67%
620.000.000
9.238.000.000
Endesa
38,0900
-1,14%
173.121
16:53:01
1.061
-0,05%
38,0700
924
-0,13%
38,0400
ELE
26,35%
1,12%
7,54%
64,11%
128,77%
313,24%
1 SOPOR.
8 COMPRA
38,5400
0,03%
37,9100
-1,61%
6.594.179
38,5300
38,4800
-0,13%
1.041.744.551
39.680.049.948
IAG
4,3990
-1,30%
6.407.428
16:53:09
6.144
0,05%
4,4010
2.067
0,00%
4,3990
IAG
-7,37%
4,61%
7,47%
62,84%
178,22%
29,50%
1 SOPOR.
2 COMPRA
4,4100
-1,05%
4,3150
-3,19%
28.186.276
4,4570
4,3500
-2,40%
4.727.201.147
20.794.957.846
Mapfre
4,1180
0,39%
1.014.533
16:53:01
1.287
0,05%
4,1200
13.370
0,00%
4,1180
MAP
-3,83%
5,47%
12,66%
57,74%
156,00%
280,95%
2 RESIS.
12 COMPRA
4,1240
0,54%
4,0560
-1,12%
4.177.847
4,1020
4,0680
-0,83%
3.079.553.273
12.681.600.378
Enagas
17,1800
-0,41%
499.926
16:53:06
2.562
0,00%
17,1800
2.457
-0,06%
17,1700
ENG
30,65%
-0,32%
14,07%
44,24%
24,63%
37,56%
Sin Inciden.
8 COMPRA
17,3000
0,29%
17,1400
-0,64%
8.588.729
17,2500
17,2500
0,00%
261.990.074
4.500.989.471
Naturgy
26,6000
-0,75%
448.916
16:52:51
3.264
0,00%
26,6000
689
-0,08%
26,5800
NTGY
4,95%
0,30%
7,87%
16,84%
10,28%
163,18%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
11.941.166
26,8000
26,8000
0,00%
969.613.801
25.791.727.107
Amadeus
49,0200
-0,49%
539.861
16:53:03
567
0,06%
49,0500
506
-0,02%
49,0100
AMS
-21,33%
-0,87%
-5,96%
-24,37%
-15,62%
41,73%
Sin Inciden.
-12 VENTA
49,1700
-0,18%
48,0100
-2,54%
26.463.986
49,2600
48,8500
-0,83%
450.499.205
22.083.471.029
Acciona Energia
21,8000
-1,54%
113.708
16:53:06
1.295
0,09%
21,8200
999
-0,09%
21,7800
ANE
-2,68%
1,30%
4,71%
42,45%
-32,89%
0,00%
1 SOPOR.
8 COMPRA
22,1600
0,09%
21,6400
-2,26%
2.478.834
22,1400
22,0000
-0,63%
324.761.830
7.079.807.894
