Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
4,6010
-0,11%
6.772.262
15:27:36
1.270
0,01%
4,6015
321
-0,01%
4,6005
SAN
24,17%
0,64%
4,21%
36,39%
54,18%
1,45%
1 SOPOR.
12 COMPRA
4,6300
0,52%
4,5620
-0,96%
31.159.177
4,6060
4,6240
0,39%
15.494.273.572
71.289.152.705
BBVA
9,3540
-0,49%
1.479.979
15:27:33
2.331
0,02%
9,3560
500
0,00%
9,3540
BBVA
21,54%
0,52%
4,30%
30,23%
99,38%
83,24%
1 SOPOR.
12 COMPRA
9,4380
0,40%
9,3060
-1,00%
13.843.724
9,4000
9,4220
0,23%
5.763.285.465
53.909.772.240
Telefonica
4,3940
-0,36%
2.659.757
15:27:35
14.617
0,02%
4,3950
168
-0,02%
4,3930
TEF
29,00%
-0,25%
3,68%
23,32%
45,15%
-27,52%
Sin Inciden.
6 COMPRA
4,4420
0,73%
4,3770
-0,75%
11.686.972
4,4100
4,4270
0,39%
5.670.161.554
24.914.689.868
Grifols A
9,7720
1,37%
412.392
15:27:32
1.143
0,04%
9,7760
712
-0,02%
9,7700
GRF
-36,77%
-3,17%
-4,69%
-16,72%
-52,39%
-27,22%
2 RESIS.
-2 VENTA
9,8140
1,80%
9,6720
0,33%
4.029.895
9,6400
9,7440
1,08%
426.129.798
4.164.140.386
ArcelorMittal
22,0300
-2,22%
162.795
15:27:34
1.476
0,00%
22,0300
537
-0,09%
22,0100
MTS
-13,45%
-1,87%
7,26%
3,09%
-18,56%
-18,39%
3 SOPOR.
-4 VENTA
22,5400
0,04%
21,8500
-3,02%
3.586.374
22,5300
22,5100
-0,09%
852.809.772
18.787.399.277
Banco Sabadell
1,8675
-0,98%
3.457.210
15:27:23
4.192
0,03%
1,8680
16.694
-0,03%
1,8670
SAB
78,43%
0,40%
3,67%
83,47%
228,96%
42,10%
1 SOPOR.
10 COMPRA
1,8905
0,24%
1,8580
-1,48%
6.456.340
1,8860
1,8815
-0,24%
5.440.221.447
10.159.613.552
Indra
17,2600
0,41%
160.021
15:27:24
284
0,06%
17,2700
4.218
-0,06%
17,2500
IDR
24,92%
1,35%
2,50%
30,05%
91,66%
82,54%
Sin Inciden.
6 COMPRA
17,3600
0,99%
17,2100
0,12%
2.761.962
17,1900
17,2600
0,41%
176.654.402
3.049.054.979
Sacyr
3,2800
0,31%
693.322
15:26:48
9.801
0,12%
3,2840
852
0,06%
3,2820
SCYR
9,68%
2,88%
3,73%
27,90%
55,29%
33,27%
1 RESIS.
12 COMPRA
3,2840
0,43%
3,2640
-0,18%
2.274.096
3,2700
3,2800
0,31%
779.906.655
2.558.093.828
Caixabank
5,4960
0,11%
3.472.182
15:27:36
3.339
0,00%
5,4960
8.646
-0,04%
5,4940
CABK
60,42%
2,54%
0,11%
57,67%
151,57%
102,07%
Sin Inciden.
12 COMPRA
5,5100
0,36%
5,4460
-0,80%
19.083.112
5,4900
5,4800
-0,18%
7.268.087.682
39.945.409.900
Naturgy
23,7200
0,42%
112.012
15:27:20
307
0,08%
23,7400
2.004
0,00%
23,7200
NTGY
-10,41%
-0,17%
3,30%
-6,06%
14,14%
86,61%
3 RESIS.
12 COMPRA
23,8000
0,76%
23,6600
0,17%
2.656.925
23,6200
23,7200
0,42%
969.613.801
22.999.239.360
Iberdrola
14,0300
1,41%
2.244.205
15:27:28
5.498
0,07%
14,0400
5.833
0,00%
14,0300
IBE
23,76%
2,41%
4,81%
39,31%
70,00%
282,32%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8850
0,36%
31.486.196
13,8350
13,8900
0,40%
6.364.251.000
89.290.441.530
Cellnex Telecom
36,2900
1,09%
227.632
15:27:23
202
0,03%
36,3000
245
0,00%
36,2900
CLNX
1,77%
1,76%
-1,01%
23,01%
-31,96%
0,00%
2 RESIS.
12 COMPRA
36,3300
1,20%
35,9800
0,22%
8.260.765
35,9000
36,2100
0,86%
706.475.375
25.637.991.359
Inditex
54,1400
0,19%
373.465
15:27:28
90
0,00%
54,1400
1.546
-0,04%
54,1200
ITX
39,68%
2,04%
7,26%
64,05%
89,06%
253,14%
Sin Inciden.
12 COMPRA
54,3600
0,59%
54,0600
0,04%
20.219.395
54,0400
54,2600
0,41%
3.116.652.000
168.735.539.280
Enagas
13,4100
0,37%
232.821
15:27:27
2.746
0,07%
13,4200
1.145
0,00%
13,4100
ENG
-5,13%
-0,81%
-2,54%
-6,10%
-7,28%
16,47%
Sin Inciden.
-6 VENTA
13,4400
0,60%
13,3600
0,00%
3.122.130
13,3600
13,3800
0,15%
261.990.074
3.513.286.892
Bankinter
7,6020
-0,65%
497.010
15:27:29
958
0,00%
7,6020
680
-0,03%
7,6000
BKT
35,26%
0,32%
-4,35%
35,25%
75,15%
137,73%
Sin Inciden.
-4 VENTA
7,6740
0,29%
7,5420
-1,44%
3.778.270
7,6520
7,6320
-0,26%
898.866.154
6.833.180.503
Acciona Energia
19,9600
-0,50%
214.198
15:26:45
1.111
0,05%
19,9700
1.313
-0,05%
19,9500
ANE
-27,19%
-1,19%
-8,42%
-15,83%
-29,15%
0,00%
Sin Inciden.
-12 VENTA
20,2000
0,70%
19,7500
-1,55%
4.275.392
20,0600
20,1000
0,20%
324.761.830
6.482.246.127
Puig Brands
19,1050
-1,19%
313.426
15:27:28
75
0,05%
19,1150
148
-0,03%
19,1000
PUIG
0,00%
-4,86%
-5,57%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
19,3900
0,28%
18,8500
-2,51%
5.988.004
19,3350
19,3300
-0,03%
174.819.678
3.339.929.948
Acciona
120,5000
0,17%
42.429
15:27:30
576
0,08%
120,6000
198
0,00%
120,5000
ANA
-5,51%
-1,79%
-5,48%
6,69%
-12,01%
234,57%
Sin Inciden.
-2 VENTA
121,5000
1,00%
119,5000
-0,67%
5.112.695
120,3000
121,0000
0,58%
54.856.653
6.610.226.687
Amadeus
66,5400
0,64%
120.031
15:27:29
1.272
0,03%
66,5600
1.107
-0,03%
66,5200
AMS
4,61%
2,05%
5,02%
22,27%
13,59%
191,72%
1 RESIS.
12 COMPRA
66,8400
1,09%
66,2800
0,24%
7.986.863
66,1200
66,3800
0,39%
450.499.205
29.976.217.101
AENA
206,0000
1,88%
29.118
15:26:27
535
0,00%
206,0000
1.077
-0,10%
205,8000
AENA
31,10%
2,39%
7,59%
54,91%
47,52%
0,00%
3 RESIS.
12 COMPRA
206,0000
1,88%
202,8000
0,30%
5.998.308
202,2000
203,0000
0,40%
150.000.000
30.900.000.000
ACS
43,0800
0,75%
54.015
15:27:25
961
0,00%
43,0800
963
-0,09%
43,0400
ACS
12,90%
3,01%
5,74%
36,63%
132,03%
171,51%
3 RESIS.
12 COMPRA
43,1000
0,80%
42,7400
-0,05%
2.326.966
42,7600
42,9200
0,37%
271.664.594
11.703.310.710
IBEX 35
11.906,3
0,47%
43.933.443
15:27:35
0
-
0,0000
0
-
0,0000
INDI
17,86%
1,44%
3,15%
28,92%
32,31%
20,99%
1 RESIS.
12 COMPRA
11.922,1
0,60%
11.864,0
0,11%
0
11.850,9
11.885,0
0,29%
0
0
Fluidra
23,2400
-0,17%
27.292
15:27:10
1.416
-0,09%
23,2200
1.583
-0,17%
23,2000
FDR
25,22%
0,43%
9,11%
37,97%
-25,82%
995,97%
Sin Inciden.
12 COMPRA
23,5200
1,03%
23,1800
-0,43%
634.266
23,2800
23,4000
0,52%
192.129.070
4.465.079.587
Ferrovial
38,4800
1,42%
230.188
15:27:35
1.363
0,00%
38,4800
784
-0,05%
38,4600
FER
16,54%
3,28%
1,26%
32,54%
47,42%
0,00%
2 RESIS.
12 COMPRA
38,6000
1,74%
38,0200
0,21%
8.857.634
37,9400
38,0400
0,26%
732.163.043
28.173.633.895
Logista
27,4000
1,03%
66.555
15:27:12
1.797
0,07%
27,4200
2.617
-0,07%
27,3800
LOG
20,21%
1,03%
-1,93%
23,75%
76,58%
264,21%
2 RESIS.
12 COMPRA
27,4200
1,11%
27,1600
0,15%
1.823.607
27,1200
27,1800
0,22%
132.750.000
3.637.350.000
Mapfre
2,5320
0,96%
1.600.967
15:27:28
11.040
0,08%
2,5340
8.334
0,00%
2,5320
MAP
35,50%
5,59%
10,47%
37,60%
76,98%
89,21%
2 RESIS.
12 COMPRA
2,5340
1,04%
2,5060
-0,08%
4.053.648
2,5080
2,5120
0,16%
3.079.553.273
7.797.428.887
REPSOL
11,7250
-1,72%
3.473.579
15:27:25
2.353
0,00%
11,7250
9.239
-0,04%
11,7200
REP
-7,06%
-2,94%
-1,31%
-15,66%
19,14%
27,22%
3 SOPOR.
-12 VENTA
11,7600
-1,42%
11,5800
-2,93%
40.727.714
11,9300
11,6350
-2,47%
1.177.396.053
13.804.968.721
Solaria Energia
11,0000
-3,51%
899.176
15:26:57
3.126
0,00%
11,0000
171
-0,09%
10,9900
SLR
-40,89%
-9,97%
-8,09%
-22,26%
-26,16%
1.072,34%
3 SOPOR.
-12 VENTA
11,4000
0,00%
10,9300
-4,12%
9.890.936
11,4000
11,4000
0,00%
124.950.876
1.374.459.636
Merlin Prop
11,0000
0,18%
247.881
15:27:10
3.884
0,09%
11,0100
6.778
-0,09%
10,9900
MRL
10,17%
0,00%
-5,47%
46,50%
38,63%
86,05%
Sin Inciden.
nEUTRAL
11,0500
0,64%
10,9500
-0,27%
2.726.691
10,9800
11,0200
0,36%
563.724.899
6.200.973.889
Acerinox
9,0750
-0,49%
348.334
15:26:36
873
-0,06%
9,0700
1.268
-0,11%
9,0650
ACX
-9,27%
-2,31%
-2,05%
5,77%
-10,66%
39,11%
1 SOPOR.
-12 VENTA
9,1250
0,05%
9,0450
-0,82%
3.161.131
9,1200
9,1150
-0,05%
249.335.371
2.262.718.492
Red Electrica
17,0600
0,95%
138.542
15:27:29
2.052
0,00%
17,0600
429
-0,06%
17,0500
REE
21,78%
-0,87%
-0,52%
21,35%
15,70%
79,45%
3 RESIS.
10 COMPRA
17,1300
1,36%
16,9800
0,47%
2.363.527
16,9000
16,9900
0,53%
541.080.000
9.230.824.800
Labor Farmac Rovi
75,1500
0,20%
15.654
15:27:32
238
0,07%
75,2000
136
0,00%
75,1500
ROVI
26,48%
2,03%
2,10%
43,31%
41,99%
902,45%
Sin Inciden.
2 COMPRA
75,5000
0,67%
74,9500
-0,07%
1.176.398
75,0000
75,0000
0,00%
51.235.762
3.850.367.514
UNICAJA
1,0910
0,55%
3.537.228
15:27:29
31.268
0,09%
1,0920
89.293
-0,09%
1,0900
UNI
28,22%
0,74%
-7,24%
13,12%
34,98%
0,00%
1 RESIS.
-4 VENTA
1,0970
1,11%
1,0850
0,00%
3.859.116
1,0850
1,0860
0,09%
2.654.833.479
2.896.423.326
Endesa
19,6000
1,42%
216.835
15:27:36
1.178
0,00%
19,6000
231
-0,05%
19,5900
ELE
9,04%
1,87%
-1,28%
7,47%
28,95%
144,20%
3 RESIS.
12 COMPRA
19,6100
1,47%
19,3850
0,31%
4.249.966
19,3250
19,4100
0,44%
1.058.752.117
20.751.541.493
IAG
2,4890
4,80%
8.968.426
15:27:37
10.196
0,04%
2,4900
13.480
-0,04%
2,4880
IAG
41,68%
6,47%
5,47%
50,82%
16,35%
19,58%
3 RESIS.
12 COMPRA
2,4990
5,22%
2,4000
1,05%
22.322.412
2,3750
2,4000
1,05%
4.971.476.010
12.374.003.789
Inmob Colonial
6,0400
0,25%
436.657
15:27:16
8.582
0,08%
6,0450
5.478
-0,08%
6,0350
COL
-3,48%
1,43%
-5,84%
19,84%
-22,78%
36,98%
Sin Inciden.
8 COMPRA
6,0900
1,08%
6,0100
-0,25%
2.637.408
6,0250
6,0600
0,58%
627.344.687
3.789.161.909
