Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.048,3
0,02%
0
14:48:20
0
-
0,0000
0
-
0,0000
INDI
4,28%
1,58%
2,00%
39,62%
97,72%
127,59%
Sin Inciden.
10 COMPRA
18.170,3
0,70%
17.986,4
-0,32%
0
18.044,5
18.140,5
0,53%
0
0
Merlin Prop
13,3200
-0,75%
349.863
14:48:22
212
0,08%
13,3300
1.620
0,00%
13,3200
MRL
7,16%
3,50%
5,38%
25,22%
63,92%
100,87%
1 SOPOR.
12 COMPRA
13,4500
0,22%
13,1400
-2,09%
4.660.175
13,4200
13,4000
-0,15%
563.724.899
7.508.815.655
BBVA
20,1400
-0,30%
2.825.610
14:48:20
3.086
0,00%
20,1400
10.506
-0,05%
20,1300
BBVA
0,45%
0,65%
-2,90%
78,00%
261,87%
524,44%
Sin Inciden.
-4 VENTA
20,5200
1,58%
20,0600
-0,69%
56.907.785
20,2000
20,4800
1,39%
5.708.968.700
114.978.629.618
Cellnex Telecom
29,1400
1,18%
476.080
14:48:24
6.234
0,03%
29,1500
412
-0,03%
29,1300
CLNX
7,71%
4,74%
8,93%
-6,97%
-20,48%
141,39%
2 RESIS.
10 COMPRA
29,1700
1,28%
28,7300
-0,24%
13.872.971
28,8000
28,8800
0,28%
682.410.971
19.885.455.695
Banco Sabadell
3,3100
2,19%
6.640.782
14:48:19
1.673
0,03%
3,3110
10.853
0,00%
3,3100
SAB
-1,63%
1,13%
-0,93%
47,06%
246,49%
267,88%
2 RESIS.
12 COMPRA
3,3140
2,32%
3,2570
0,56%
21.980.988
3,2390
3,2700
0,96%
5.023.677.732
16.628.373.293
Ferrovial
62,4800
0,64%
97.748
14:48:14
169
-0,03%
62,4600
809
-0,10%
62,4200
FER
12,90%
7,28%
8,59%
49,08%
141,56%
0,00%
Sin Inciden.
12 COMPRA
62,7400
1,06%
62,0200
-0,10%
6.107.295
62,0800
62,2600
0,29%
733.755.372
45.845.035.643
AENA
27,3200
-0,73%
215.051
14:48:24
866
0,04%
27,3300
1.430
-0,04%
27,3100
AENA
14,69%
0,44%
8,33%
24,36%
98,11%
0,00%
Sin Inciden.
8 COMPRA
27,8000
1,02%
27,1800
-1,24%
5.875.193
27,5200
27,7100
0,69%
1.500.000.000
40.980.000.000
Inditex
57,4000
0,70%
203.648
14:48:00
1.754
0,03%
57,4200
124
0,00%
57,4000
ITX
1,88%
1,16%
0,24%
9,60%
129,72%
178,64%
1 RESIS.
12 COMPRA
57,5600
0,98%
57,1800
0,32%
11.689.395
57,0000
57,1800
0,32%
3.116.652.000
178.895.824.800
Indra
52,5500
1,06%
448.235
14:48:03
779
0,00%
52,5500
1.112
-0,10%
52,5000
IDR
8,26%
9,34%
-11,12%
218,28%
379,13%
606,29%
Sin Inciden.
10 COMPRA
52,6000
1,15%
51,4000
-1,15%
23.554.749
52,0000
52,0000
0,00%
176.654.402
9.283.188.825
Acciona
189,2000
-0,37%
33.383
14:48:22
31
0,11%
189,4000
52
0,00%
189,2000
ANA
1,78%
5,14%
1,28%
80,61%
14,74%
317,81%
Sin Inciden.
12 COMPRA
194,1000
2,21%
187,7000
-1,16%
6.316.064
189,9000
193,0000
1,63%
54.856.653
10.378.878.748
Acerinox
14,0000
0,50%
854.426
14:47:45
3.250
0,07%
14,0100
4.385
-0,07%
13,9900
ACX
13,30%
10,66%
8,50%
42,66%
75,98%
161,38%
1 RESIS.
12 COMPRA
14,1000
1,22%
13,9100
-0,14%
11.961.964
13,9300
14,0000
0,50%
249.335.371
3.490.695.194
Iberdrola
19,6600
-1,70%
2.818.447
14:48:24
1.548
0,03%
19,6650
3.591
0,00%
19,6600
IBE
7,92%
2,77%
6,99%
53,55%
110,90%
384,04%
1 SOPOR.
10 COMPRA
20,0900
0,45%
19,5600
-2,20%
55.410.668
20,0000
20,0000
0,00%
6.757.845.603
132.859.244.555
ArcelorMittal
54,0000
-2,10%
197.326
14:48:22
824
0,04%
54,0200
1.250
-0,07%
53,9600
MTS
38,21%
10,33%
31,32%
104,03%
109,11%
572,56%
Sin Inciden.
12 COMPRA
56,4800
2,39%
53,9400
-2,21%
10.655.604
55,1600
56,0000
1,52%
775.000.000
41.850.000.000
Enagas
14,7050
-0,94%
418.790
14:48:21
1.910
0,10%
14,7200
1.954
0,00%
14,7050
ENG
11,83%
2,57%
6,89%
31,25%
15,90%
29,43%
Sin Inciden.
12 COMPRA
14,8500
0,03%
14,4850
-2,43%
6.158.307
14,8450
14,8500
0,03%
261.990.074
3.852.564.038
Solaria Energia
18,2850
-2,84%
1.357.814
14:47:26
1.026
0,22%
18,3250
596
0,05%
18,2950
SLR
0,74%
5,32%
6,11%
143,84%
0,68%
3.217,12%
2 SOPOR.
10 COMPRA
19,4350
3,27%
18,1500
-3,56%
24.827.629
18,8200
18,9000
0,43%
124.950.876
2.284.726.768
REPSOL
16,8300
-1,67%
1.227.014
14:48:20
1.346
0,03%
16,8350
1.635
-0,03%
16,8250
REP
8,99%
4,67%
4,48%
50,34%
34,87%
260,06%
Sin Inciden.
12 COMPRA
17,2350
0,70%
16,8300
-1,67%
20.650.646
17,1150
17,1500
0,20%
1.105.374.336
18.603.450.075
Endesa
31,8600
-2,27%
269.944
14:48:24
181
0,06%
31,8800
14
0,03%
31,8700
ELE
5,68%
1,53%
4,18%
54,63%
115,26%
283,90%
2 SOPOR.
10 COMPRA
32,8400
0,74%
31,5900
-3,10%
8.600.416
32,6000
32,8000
0,61%
1.058.752.117
33.731.842.448
Red Electrica
15,6100
1,10%
459.631
14:48:24
1.824
0,06%
15,6200
4.218
-0,06%
15,6000
REE
4,27%
3,51%
2,76%
0,41%
14,64%
53,42%
2 RESIS.
8 COMPRA
15,6400
1,30%
15,2400
-1,30%
7.174.840
15,4400
15,4400
0,00%
541.080.000
8.446.258.800
Banco Santander
10,5940
1,38%
9.184.940
14:48:24
6.026
0,04%
10,5980
3.592
0,00%
10,5940
SAN
5,20%
0,55%
1,80%
88,02%
241,80%
347,30%
Sin Inciden.
nEUTRAL
10,6440
1,86%
10,4640
0,13%
97.305.254
10,4500
10,5000
0,48%
14.689.319.502
155.618.650.804
Amadeus
49,3900
-1,97%
539.401
14:48:12
313
0,10%
49,4400
361
0,00%
49,3900
AMS
-20,74%
-7,55%
-22,72%
-31,13%
-11,25%
62,44%
2 SOPOR.
-12 VENTA
50,0800
-0,60%
48,8400
-3,06%
26.641.015
50,3800
49,8300
-1,09%
450.499.205
22.250.155.735
Logista
33,7800
0,24%
195.445
14:48:00
979
0,06%
33,8000
687
-0,06%
33,7600
LOG
12,15%
1,50%
8,54%
25,69%
71,61%
231,51%
Sin Inciden.
10 COMPRA
33,7800
0,24%
33,2200
-1,42%
6.602.132
33,7000
33,4600
-0,71%
132.750.000
4.484.295.000
Caixabank
10,7450
0,09%
1.109.564
14:48:16
5.127
0,00%
10,7450
2.106
-0,05%
10,7400
CABK
2,87%
-1,92%
0,94%
82,16%
243,06%
617,44%
Sin Inciden.
nEUTRAL
10,9350
1,86%
10,7150
-0,19%
11.922.265
10,7350
10,7950
0,56%
7.024.520.689
75.478.474.803
ACS
99,4000
-0,20%
56.654
14:48:06
276
0,05%
99,4500
394
-0,05%
99,3500
ACS
17,72%
5,41%
7,29%
104,48%
322,90%
763,74%
Sin Inciden.
12 COMPRA
100,9000
1,31%
99,1500
-0,45%
5.631.408
99,6000
100,3000
0,70%
271.664.594
27.003.460.644
Puig Brands
16,4500
-0,78%
324.588
14:48:12
361
0,00%
16,4500
623
-0,06%
16,4400
PUIG
10,63%
-2,89%
2,30%
-8,07%
0,00%
0,00%
2 SOPOR.
nEUTRAL
16,7400
0,97%
16,3300
-1,51%
5.339.473
16,5800
16,7400
0,97%
174.819.678
2.875.783.703
Sacyr
4,4220
0,32%
1.472.365
14:47:43
18.497
0,18%
4,4300
4.496
0,09%
4,4260
SCYR
15,79%
10,01%
11,59%
37,60%
69,42%
367,21%
Sin Inciden.
12 COMPRA
4,4520
1,00%
4,3800
-0,64%
6.510.798
4,4080
4,4220
0,32%
805.780.142
3.563.159.788
Inmob Colonial
5,2000
-2,62%
1.718.303
14:48:24
339
0,00%
5,2000
12.541
-0,10%
5,1950
COL
-4,85%
-2,25%
-0,85%
-0,43%
-10,80%
17,84%
2 SOPOR.
-12 VENTA
5,3600
0,37%
5,1600
-3,37%
8.935.176
5,3400
5,3600
0,37%
627.344.687
3.262.192.372
Bankinter
14,2150
0,85%
213.828
14:48:16
2.027
0,04%
14,2200
37
-0,04%
14,2100
BKT
0,42%
-1,32%
1,03%
70,56%
164,60%
397,91%
1 RESIS.
nEUTRAL
14,3000
1,45%
14,1400
0,32%
3.039.565
14,0950
14,1450
0,35%
898.866.154
12.777.382.379
Mapfre
3,8140
-1,09%
2.858.012
14:47:41
1.729
0,00%
3,8140
3.074
-0,10%
3,8100
MAP
-10,93%
-3,49%
-9,40%
48,32%
142,41%
321,56%
2 SOPOR.
-8 VENTA
3,8660
0,26%
3,7640
-2,39%
10.900.458
3,8560
3,8600
0,10%
3.079.553.273
11.745.416.183
Fluidra
25,9600
0,00%
78.449
14:48:12
120
0,08%
25,9800
1.000
-0,08%
25,9400
FDR
12,09%
4,42%
4,51%
15,32%
75,46%
937,61%
Sin Inciden.
12 COMPRA
26,1200
0,62%
25,8800
-0,31%
2.036.536
25,9600
25,9600
0,00%
192.129.070
4.987.670.657
Grifols A
10,9850
0,55%
306.115
14:46:39
1
0,00%
10,9850
1.000
-0,05%
10,9800
GRF
2,66%
1,11%
-1,13%
26,29%
-18,53%
-33,20%
Sin Inciden.
-2 VENTA
11,1100
1,69%
10,9600
0,32%
3.362.673
10,9250
11,1050
1,65%
426.129.798
4.681.035.831
Acciona Energia
21,3600
-1,75%
174.512
14:48:10
419
0,09%
21,3800
1.113
-0,09%
21,3400
ANE
-4,64%
1,70%
-1,74%
24,30%
-38,70%
0,00%
2 SOPOR.
-6 VENTA
22,1800
2,02%
21,2000
-2,48%
3.727.576
21,7400
21,8600
0,55%
324.761.830
6.936.912.689
Naturgy
26,1000
-1,06%
307.305
14:48:21
2.115
0,15%
26,1400
2.360
0,00%
26,1000
NTGY
0,69%
-1,06%
3,07%
14,89%
18,88%
194,30%
1 SOPOR.
2 COMPRA
26,6600
1,06%
26,0400
-1,29%
8.020.661
26,3800
26,5000
0,45%
969.613.801
25.306.920.206
UNICAJA
2,7120
0,15%
2.009.320
14:47:33
8.684
0,07%
2,7140
26.776
-0,07%
2,7100
UNI
-2,38%
-1,67%
-1,95%
91,15%
196,62%
0,00%
Sin Inciden.
-4 VENTA
2,7600
1,92%
2,7080
0,00%
5.449.276
2,7080
2,7380
1,11%
2.571.434.468
6.973.730.277
IAG
4,9980
2,04%
1.626.841
14:48:20
5.851
0,04%
5,0000
2.819
-0,02%
4,9970
IAG
5,24%
3,60%
5,44%
22,90%
185,62%
61,92%
1 RESIS.
12 COMPRA
5,0100
2,29%
4,9460
0,98%
8.130.951
4,8980
4,9650
1,37%
4.727.201.147
23.626.551.333
Telefonica
3,6630
0,63%
3.774.090
14:48:22
9.016
0,03%
3,6640
13.050
-0,03%
3,6620
TEF
4,87%
1,21%
6,84%
-6,18%
29,22%
-20,22%
Sin Inciden.
4 COMPRA
3,6720
0,88%
3,5990
-1,13%
13.824.492
3,6400
3,6520
0,33%
5.670.161.554
20.769.801.772
Labor Farmac Rovi
77,7500
0,78%
127.724
14:48:03
593
0,06%
77,8000
159
-0,06%
77,7000
ROVI
22,44%
6,51%
12,52%
43,00%
105,08%
605,71%
Sin Inciden.
12 COMPRA
78,1000
1,23%
76,5500
-0,78%
9.930.541
77,1500
77,4000
0,32%
51.235.762
3.983.580.496
