Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
7,6080
-0,31%
475.307
11:20:45
882
0,03%
7,6100
1.661
-0,03%
7,6060
BKT
35,36%
1,63%
2,33%
27,09%
98,46%
116,66%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.616.136
7,6320
7,6700
0,50%
898.866.154
6.838.573.700
IAG
2,9290
0,58%
4.292.126
11:20:48
5.705
0,00%
2,9290
10.887
-0,07%
2,9270
IAG
66,72%
1,95%
14,02%
66,38%
67,70%
5,74%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.571.637
2,9120
2,9050
-0,24%
4.971.476.010
14.561.453.233
Grifols A
10,3700
-0,91%
239.507
11:20:46
2.677
0,05%
10,3750
472
-0,05%
10,3650
GRF
-32,90%
-8,85%
2,95%
-19,19%
-41,57%
-37,40%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.483.688
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Inditex
51,2000
-0,16%
326.967
11:20:32
1.461
0,08%
51,2400
1.340
0,00%
51,2000
ITX
34,02%
0,27%
-3,77%
43,17%
83,55%
184,86%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
16.740.710
51,2800
51,2400
-0,08%
3.116.652.000
159.572.582.400
Amadeus
65,6000
-0,67%
84.306
11:20:43
44
0,00%
65,6000
67
-0,03%
65,5800
AMS
3,13%
-2,12%
-2,56%
6,01%
12,37%
136,86%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.530.474
66,0400
66,1000
0,09%
450.499.205
29.552.747.848
Puig Brands
18,5000
-0,56%
54.140
11:20:08
25
0,05%
18,5100
509
0,00%
18,5000
PUIG
0,00%
-3,60%
-1,02%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.001.590
18,6050
18,6000
-0,03%
174.819.678
3.234.164.043
Banco Santander
4,4820
-0,53%
4.943.453
11:20:47
5.827
0,01%
4,4825
3.095
-0,02%
4,4810
SAN
23,71%
-0,22%
0,22%
25,65%
66,13%
-1,60%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.156.556
4,5060
4,5120
0,13%
15.494.273.572
69.445.334.150
Inmob Colonial
5,5200
-1,78%
287.335
11:20:40
4.716
0,00%
5,5200
9.743
-0,18%
5,5100
COL
-11,79%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.586.089
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Logista
29,8000
0,20%
40.477
11:20:23
672
0,07%
29,8200
1.284
-0,07%
29,7800
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.206.215
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
BBVA
9,1520
-0,85%
1.433.532
11:20:47
1.118
0,00%
9,1520
1.798
-0,04%
9,1480
BBVA
18,92%
0,79%
0,93%
17,99%
108,29%
86,47%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.119.685
9,2300
9,2400
0,11%
5.763.285.465
52.745.588.576
Indra
16,3600
-0,79%
107.295
11:20:43
1.572
0,12%
16,3800
995
0,00%
16,3600
IDR
18,41%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.755.346
16,4900
16,4800
-0,06%
176.654.402
2.890.066.017
Caixabank
5,4200
0,18%
2.073.671
11:20:47
4.674
0,04%
5,4220
4.924
0,00%
5,4200
CABK
62,33%
-1,06%
2,87%
47,82%
186,48%
107,85%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.239.297
5,4100
5,4180
0,15%
7.268.087.682
39.393.035.236
Fluidra
23,8600
0,59%
58.143
11:20:30
1.545
0,08%
23,8800
1.106
-0,08%
23,8400
FDR
28,56%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
23,8800
0,67%
23,6600
-0,25%
1.387.292
23,7200
23,7200
0,00%
192.129.070
4.584.199.610
Endesa
20,1200
0,10%
191.479
11:20:42
2
-0,10%
20,1000
2.325
-0,15%
20,0900
ELE
11,94%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.852.557
20,1000
20,1000
0,00%
1.058.752.117
21.302.092.594
Banco Sabadell
1,8150
-0,98%
2.252.298
11:20:44
10.746
0,03%
1,8155
1.264
-0,06%
1,8140
SAB
73,42%
0,89%
-1,22%
48,22%
253,46%
31,93%
Sin Inciden.
nEUTRAL
1,8475
0,79%
1,8065
-1,45%
4.087.921
1,8330
1,8400
0,38%
5.440.221.447
9.874.001.926
AENA
198,5000
-1,15%
25.644
11:20:40
31
0,00%
198,5000
63
-0,05%
198,4000
AENA
26,32%
1,02%
-2,27%
34,37%
51,68%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.090.334
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
ACS
41,9600
-0,10%
50.080
11:20:42
203
0,00%
41,9600
652
-0,05%
41,9400
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.101.357
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Acerinox
9,1100
1,22%
236.792
11:20:43
2.692
0,00%
9,1100
3.251
-0,11%
9,1000
ACX
-8,92%
2,24%
1,56%
-3,92%
4,23%
19,28%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.157.175
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
Acciona Energia
19,6800
0,36%
206.574
11:20:26
1.388
0,10%
19,7000
30
0,00%
19,6800
ANE
-28,21%
3,31%
-3,82%
-22,74%
-33,14%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.065.376
19,6100
19,4500
-0,82%
324.761.830
6.391.312.814
IBEX 35
11.552,7
-0,32%
25.092.117
11:20:46
0
-
0,0000
0
-
0,0000
INDI
14,36%
0,23%
-2,45%
17,54%
31,97%
9,79%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Ferrovial
36,5200
-0,38%
129.253
11:20:36
1.435
0,00%
36,5200
632
-0,05%
36,5000
FER
11,80%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
4.720.320
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Iberdrola
13,3650
0,11%
805.840
11:20:31
7.353
0,00%
13,3650
6.909
-0,07%
13,3550
IBE
17,89%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
10.770.052
13,3500
13,3800
0,22%
6.364.251.000
85.058.214.615
REPSOL
11,8800
0,47%
514.742
11:20:02
3.815
0,04%
11,8850
3.598
-0,04%
11,8750
REP
-5,83%
2,81%
0,55%
-8,65%
35,04%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.115.135
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Labor Farmac Rovi
61,4500
-0,89%
12.715
11:20:25
406
0,08%
61,5000
166
-0,08%
61,4000
ROVI
3,42%
-5,83%
-20,26%
19,29%
6,93%
669,40%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
781.337
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Cellnex Telecom
31,7800
-0,87%
125.601
11:20:41
86
0,00%
31,7800
411
-0,03%
31,7700
CLNX
-10,88%
-0,81%
-10,34%
-4,31%
-39,41%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.991.600
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Enagas
12,7100
-0,24%
98.379
11:20:30
3.620
0,08%
12,7200
5.591
-0,08%
12,7000
ENG
-10,08%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.250.397
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Red Electrica
16,7900
-0,06%
209.902
11:20:43
415
0,00%
16,7900
2.703
-0,06%
16,7800
REE
19,86%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.524.255
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
Solaria Energia
8,5500
-2,51%
624.179
11:20:26
1.618
0,00%
8,5500
5.409
-0,12%
8,5400
SLR
-54,06%
-13,61%
-18,56%
-46,47%
-48,58%
940,85%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.336.730
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Acciona
115,4000
0,26%
19.693
11:20:42
204
0,09%
115,5000
325
-0,09%
115,3000
ANA
-9,51%
1,94%
-6,71%
-3,00%
-19,90%
175,58%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.272.572
115,1000
114,9000
-0,17%
54.856.653
6.330.457.756
UNICAJA
1,2230
-0,16%
1.780.667
11:20:43
41.422
0,08%
1,2240
75.467
-0,08%
1,2220
UNI
43,73%
2,68%
12,90%
28,45%
69,01%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.177.756
1,2250
1,2230
-0,16%
2.571.434.468
3.144.864.354
Sacyr
3,0140
-0,07%
544.269
11:20:27
20.113
0,07%
3,0160
25.964
-0,07%
3,0120
SCYR
0,79%
1,89%
-2,96%
6,08%
58,11%
32,84%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.640.427
3,0160
3,0100
-0,20%
779.906.655
2.350.638.658
Naturgy
22,4400
-0,36%
110.820
11:20:31
905
0,00%
22,4400
869
-0,09%
22,4200
NTGY
-13,37%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
2.486.801
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Telefonica
4,3110
-0,32%
1.931.933
11:20:36
4.084
0,02%
4,3120
105
0,00%
4,3110
TEF
26,56%
4,00%
-2,24%
22,93%
36,36%
-37,12%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.328.563
4,3250
4,3280
0,07%
5.670.161.554
24.444.066.459
Mapfre
2,5800
0,78%
536.989
11:20:47
12.457
0,00%
2,5800
7.021
-0,08%
2,5780
MAP
38,07%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.385.432
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Merlin Prop
10,0100
-2,63%
216.940
11:20:36
3.708
0,10%
10,0200
4.125
-0,10%
10,0000
MRL
0,25%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9850
-2,87%
2.171.569
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
ArcelorMittal
23,8100
-0,13%
51.069
11:20:46
1.704
0,04%
23,8200
554
-0,04%
23,8000
MTS
-5,68%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.215.953
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
