Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ferrovial
55,4200
1,09%
260.746
17:22:46
683
0,00%
55,4200
901
-0,04%
55,4000
FER
0,14%
2,21%
-12,25%
36,53%
114,98%
0,00%
2 RESIS.
nEUTRAL
55,6800
1,57%
54,6000
-0,40%
14.450.543
54,8200
54,8200
0,00%
729.555.372
40.431.958.716
Iberdrola
19,7850
0,33%
3.303.757
17:22:41
7.897
0,03%
19,7900
2.739
-0,03%
19,7800
IBE
8,60%
2,31%
-1,52%
37,35%
95,56%
386,97%
Sin Inciden.
12 COMPRA
19,8800
0,81%
19,7400
0,10%
65.364.832
19,7200
19,8000
0,41%
6.757.845.603
133.703.975.255
BBVA
18,2300
1,33%
5.901.505
17:22:46
4.400
0,00%
18,2300
3.740
-0,03%
18,2250
BBVA
-9,08%
-0,19%
-7,59%
54,00%
236,85%
433,70%
1 RESIS.
nEUTRAL
18,3750
2,14%
17,9500
-0,22%
107.584.436
17,9900
17,9600
-0,17%
5.708.968.700
104.074.499.401
Bankinter
13,3450
0,83%
732.966
17:22:41
1.322
0,04%
13,3500
2.035
0,00%
13,3450
BKT
-5,72%
1,29%
-5,64%
36,94%
206,53%
337,82%
Sin Inciden.
nEUTRAL
13,4800
1,85%
13,2250
-0,08%
9.781.431
13,2350
13,2250
-0,08%
898.866.154
11.995.368.825
Telefonica
3,7990
0,88%
7.382.768
17:22:45
8.784
0,03%
3,8000
29.546
-0,03%
3,7980
TEF
8,76%
3,24%
-1,43%
-6,11%
19,57%
-27,05%
Sin Inciden.
10 COMPRA
3,8360
1,86%
3,7700
0,11%
28.047.136
3,7660
3,7700
0,11%
5.670.161.554
21.540.943.744
Indra
47,3400
4,41%
1.031.991
17:22:46
983
0,08%
47,3800
984
0,00%
47,3400
IDR
-2,47%
1,29%
-24,72%
78,00%
295,55%
389,43%
3 RESIS.
-4 VENTA
47,6000
4,98%
45,1400
-0,44%
48.854.454
45,3400
45,7600
0,93%
176.654.402
8.362.819.391
Caixabank
10,1900
0,25%
2.719.046
17:22:46
1.016
0,00%
10,1900
6.115
-0,05%
10,1850
CABK
-2,44%
-0,34%
-3,37%
50,78%
260,00%
537,94%
Sin Inciden.
2 COMPRA
10,2950
1,28%
10,0900
-0,74%
27.707.079
10,1650
10,1600
-0,05%
7.024.520.689
71.579.865.821
UNICAJA
2,5220
1,20%
2.601.364
17:22:25
23.441
0,08%
2,5240
17.529
-0,08%
2,5200
UNI
-9,22%
0,00%
-6,59%
59,31%
216,04%
0,00%
2 RESIS.
2 COMPRA
2,5400
1,93%
2,4880
-0,16%
6.560.640
2,4920
2,4920
0,00%
2.571.434.468
6.485.157.728
Solaria Energia
23,8200
1,36%
812.526
17:22:36
131
0,00%
23,8200
1.613
-0,08%
23,8000
SLR
31,24%
4,87%
7,87%
244,98%
42,73%
3.574,42%
Sin Inciden.
12 COMPRA
23,9900
2,09%
23,0100
-2,09%
19.354.369
23,5000
23,4600
-0,17%
124.950.876
2.976.329.866
Banco Santander
9,5170
0,28%
17.395.046
17:22:46
1.482
0,00%
9,5170
3.419
-0,02%
9,5150
SAN
-5,49%
0,16%
-12,05%
57,81%
210,24%
262,53%
Sin Inciden.
-6 VENTA
9,6790
1,99%
9,4730
-0,18%
165.548.653
9,4900
9,4730
-0,18%
14.689.319.502
139.798.253.701
ArcelorMittal
43,7800
1,46%
254.636
17:22:45
120
0,00%
43,7800
144
-0,05%
43,7600
MTS
12,36%
-3,03%
-20,92%
68,16%
65,13%
289,70%
1 RESIS.
-2 VENTA
44,0100
1,99%
42,3100
-1,95%
11.147.964
43,1500
42,6900
-1,07%
775.000.000
33.929.500.000
Banco Sabadell
3,0535
0,64%
5.975.558
17:22:42
9.305
0,02%
3,0540
18.462
-0,02%
3,0530
SAB
-9,26%
0,03%
-5,14%
22,93%
267,69%
203,12%
Sin Inciden.
-6 VENTA
3,0870
1,75%
3,0400
0,20%
18.246.366
3,0340
3,0470
0,43%
5.023.677.732
15.339.799.955
Enagas
17,0750
0,50%
1.214.524
17:22:44
1.167
0,03%
17,0800
829
0,00%
17,0750
ENG
29,85%
17,28%
11,70%
38,41%
28,64%
41,04%
Sin Inciden.
12 COMPRA
17,2900
1,77%
17,0500
0,35%
20.737.997
16,9900
17,2100
1,29%
261.990.074
4.473.480.514
Amadeus
48,8500
-0,31%
701.966
17:22:42
248
0,00%
48,8500
1.402
-0,04%
48,8300
AMS
-21,61%
-2,01%
-7,70%
-30,37%
-17,26%
45,63%
Sin Inciden.
-12 VENTA
49,5300
1,08%
48,6800
-0,65%
34.291.039
49,0000
49,0600
0,12%
450.499.205
22.006.886.164
AENA
25,5600
0,12%
364.864
17:22:41
1.767
0,00%
25,5600
1.096
-0,04%
25,5500
AENA
7,30%
1,15%
-4,31%
17,82%
71,39%
0,00%
Sin Inciden.
nEUTRAL
25,8300
1,18%
25,5200
-0,04%
9.325.924
25,5300
25,6400
0,43%
1.500.000.000
38.340.000.000
ACS
105,2000
2,53%
146.063
17:22:38
689
0,10%
105,3000
664
0,00%
105,2000
ACS
24,59%
-0,95%
-4,38%
105,06%
310,68%
579,78%
1 RESIS.
8 COMPRA
106,1000
3,41%
101,2000
-1,36%
15.365.828
102,6000
102,3000
-0,29%
271.664.594
28.579.115.289
Acerinox
11,9500
-0,25%
984.047
17:22:42
4.609
0,08%
11,9600
3.572
-0,08%
11,9400
ACX
-3,29%
-2,37%
-11,60%
16,60%
50,74%
100,75%
Sin Inciden.
-8 VENTA
12,1100
1,09%
11,9300
-0,42%
11.759.362
11,9800
12,0600
0,67%
249.335.371
2.979.557.683
Cellnex Telecom
27,6500
1,84%
672.714
17:22:45
694
0,04%
27,6600
848
0,00%
27,6500
CLNX
2,20%
4,72%
-13,72%
-14,36%
-21,38%
119,35%
2 RESIS.
-2 VENTA
28,1200
3,57%
27,1200
-0,11%
18.600.542
27,1500
27,1700
0,07%
682.410.971
18.868.663.348
Acciona
222,8000
0,81%
39.941
17:22:37
231
0,18%
223,2000
207
0,00%
222,8000
ANA
19,85%
6,20%
-9,72%
90,70%
34,34%
359,07%
Sin Inciden.
12 COMPRA
226,8000
2,62%
218,0000
-1,36%
8.898.855
221,0000
222,0000
0,45%
54.856.653
12.222.062.288
Acciona Energia
21,1600
0,67%
101.606
17:22:40
1.599
0,09%
21,1800
951
-0,09%
21,1400
ANE
-5,54%
0,96%
-4,62%
27,22%
-36,87%
0,00%
Sin Inciden.
nEUTRAL
21,3400
1,52%
21,0200
0,00%
2.149.983
21,0200
21,0200
0,00%
324.761.830
6.871.960.323
Fluidra
19,9600
-0,60%
187.418
17:22:41
1.108
0,05%
19,9700
1.269
-0,05%
19,9500
FDR
-13,82%
1,49%
-12,83%
-6,26%
33,70%
557,07%
1 SOPOR.
-10 VENTA
20,0600
-0,10%
19,7000
-1,89%
3.740.863
20,0800
20,0200
-0,30%
192.129.070
3.834.896.237
Endesa
36,1200
0,47%
355.585
17:22:42
1.241
0,03%
36,1300
1.302
-0,03%
36,1100
ELE
19,81%
4,13%
4,37%
54,26%
120,37%
304,99%
1 RESIS.
12 COMPRA
36,3500
1,11%
35,9000
-0,14%
12.843.730
35,9500
36,0000
0,14%
1.058.752.117
38.242.126.466
Grifols A
8,9320
1,25%
1.134.627
17:22:36
696
0,02%
8,9340
1.644
-0,04%
8,9280
GRF
-16,52%
1,31%
-15,75%
10,53%
-0,52%
-49,79%
1 RESIS.
-4 VENTA
9,0240
2,29%
8,7660
-0,63%
10.134.488
8,8220
8,8080
-0,16%
426.129.798
3.806.191.356
Inditex
49,3900
-0,10%
603.538
17:22:44
422
0,00%
49,3900
321
-0,02%
49,3800
ITX
-12,34%
-1,16%
-13,34%
11,18%
76,78%
119,33%
Sin Inciden.
-10 VENTA
49,7500
0,63%
49,0000
-0,89%
29.808.742
49,4400
49,6700
0,47%
3.116.652.000
153.931.442.280
Inmob Colonial
5,0850
0,99%
1.090.669
17:22:43
2.809
0,00%
5,0850
8.593
-0,10%
5,0800
COL
-6,95%
1,60%
-10,79%
-2,03%
-0,50%
-5,31%
2 RESIS.
-4 VENTA
5,1250
1,79%
5,0350
0,00%
5.546.052
5,0350
5,0400
0,10%
627.344.687
3.190.047.733
IAG
4,0350
0,12%
6.219.015
17:22:43
5.856
0,05%
4,0370
9.073
0,00%
4,0350
IAG
-15,03%
-3,02%
-16,70%
32,31%
143,86%
14,72%
Sin Inciden.
-12 VENTA
4,0890
1,46%
4,0190
-0,27%
25.093.726
4,0300
4,0350
0,12%
4.727.201.147
19.074.256.628
Labor Farmac Rovi
81,0500
1,57%
50.747
17:22:17
384
0,06%
81,1000
553
-0,06%
81,0000
ROVI
27,64%
2,80%
-4,72%
59,47%
123,07%
514,84%
1 RESIS.
12 COMPRA
81,2000
1,75%
79,3000
-0,63%
4.113.044
79,8000
79,6500
-0,19%
51.235.762
4.152.658.510
Logista
32,3600
1,13%
201.811
17:22:35
2.183
0,06%
32,3800
986
-0,06%
32,3400
LOG
12,56%
2,94%
0,00%
17,31%
73,11%
204,29%
2 RESIS.
12 COMPRA
32,6000
1,88%
31,9000
-0,31%
6.530.604
32,0000
31,9000
-0,31%
132.750.000
4.295.790.000
Mapfre
3,8180
1,06%
1.083.728
17:22:44
7.585
0,05%
3,8200
2.929
0,00%
3,8180
MAP
-10,84%
2,47%
-3,44%
40,41%
146,97%
279,39%
2 RESIS.
2 COMPRA
3,8640
2,28%
3,7900
0,32%
4.137.674
3,7780
3,7900
0,32%
3.079.553.273
11.757.734.396
Merlin Prop
13,8600
0,51%
580.546
17:22:45
2.170
0,07%
13,8700
1.670
0,00%
13,8600
MRL
11,50%
3,49%
-7,26%
44,34%
95,54%
84,74%
1 RESIS.
12 COMPRA
14,0100
1,60%
13,7500
-0,29%
8.046.368
13,7900
13,7500
-0,29%
620.000.000
8.593.200.000
Naturgy
25,9200
-0,92%
684.461
17:22:38
2.903
0,00%
25,9200
5.512
-0,08%
25,9000
NTGY
0,00%
2,78%
-1,67%
7,91%
8,22%
150,11%
Sin Inciden.
6 COMPRA
26,3000
0,54%
25,8800
-1,07%
17.741.229
26,1600
26,2400
0,31%
969.613.801
25.132.389.722
Puig Brands
16,9600
0,18%
496.639
17:22:30
1.697
0,00%
16,9600
961
-0,06%
16,9500
PUIG
14,06%
-3,98%
3,24%
7,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
0,71%
16,6700
-1,54%
8.422.997
16,9300
16,9000
-0,18%
174.819.678
2.964.941.739
Red Electrica
14,5600
0,97%
775.036
17:22:43
3.981
0,07%
14,5700
6.205
0,00%
14,5600
REE
-2,75%
-1,56%
-7,44%
-17,81%
6,20%
30,77%
2 RESIS.
-8 VENTA
14,6400
1,53%
14,4600
0,28%
11.284.524
14,4200
14,4900
0,49%
541.080.000
7.878.124.800
REPSOL
24,6500
1,73%
2.695.591
17:22:42
1.147
0,04%
24,6600
3.240
0,00%
24,6500
REP
59,63%
5,03%
29,63%
115,04%
112,40%
365,12%
1 RESIS.
12 COMPRA
24,7100
1,98%
23,8800
-1,44%
66.446.318
24,2300
23,9700
-1,07%
1.105.374.336
27.247.477.382
Sacyr
4,2020
0,77%
970.854
17:22:39
7.828
0,10%
4,2060
1.307
0,05%
4,2040
SCYR
10,03%
2,44%
-7,36%
34,17%
60,19%
248,80%
1 RESIS.
12 COMPRA
4,2420
1,73%
4,1580
-0,29%
4.079.529
4,1700
4,1600
-0,24%
805.780.142
3.385.888.157
IBEX 35
17.075,5
0,63%
0
17:22:45
0
-
0,0000
0
-
0,0000
INDI
-1,34%
0,82%
-7,14%
29,80%
84,67%
95,45%
1 RESIS.
nEUTRAL
17.180,3
1,24%
16.947,5
-0,13%
0
16.969,2
16.994,1
0,15%
0
0
