IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.036,2
-1,05%
134.971.769
15:17:25
0
-
0,0000
0
-
0,0000
INDI
9,25%
1,52%
2,05%
20,19%
21,84%
5,25%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
BBVA
9,6520
-6,20%
17.199.952
15:17:27
3.085
0,02%
9,6540
54.102
-0,02%
9,6500
BBVA
21,65%
-1,29%
-7,84%
62,06%
141,96%
81,93%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
166.013.937
10,2900
9,8480
-4,30%
5.837.940.380
56.347.800.548
Banco Sabadell
1,8605
3,39%
69.563.854
15:17:24
9.292
-0,03%
1,8600
8.680
-0,08%
1,8590
SAB
70,69%
0,03%
26,61%
110,42%
245,95%
13,55%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
129.423.550
1,7995
1,8940
5,25%
5.440.221.447
10.121.532.002
Banco Santander
4,7500
-0,45%
10.648.234
15:17:15
10
0,01%
4,7505
2.490
0,00%
4,7500
SAN
28,19%
4,25%
6,33%
55,96%
66,28%
1,79%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
50.579.112
4,7715
4,7695
-0,04%
15.825.578.572
75.171.498.217
Inditex
42,3800
-2,84%
704.652
15:17:28
239
0,00%
42,3800
936
-0,02%
42,3700
ITX
9,34%
-0,28%
-2,46%
39,70%
50,05%
159,55%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
29.863.152
43,6200
43,4800
-0,32%
3.116.652.000
132.083.711.760
Telefonica
4,2200
0,76%
6.541.549
15:17:16
5.637
0,02%
4,2210
9.266
-0,05%
4,2180
TEF
19,41%
-0,43%
5,99%
13,63%
36,88%
-35,36%
Sin Inciden.
6 COMPRA
4,2300
1,00%
4,1150
-1,74%
27.605.337
4,1880
4,1400
-1,15%
5.670.161.554
23.928.081.758
Iberdrola
11,9550
-0,13%
2.235.546
15:17:26
6.735
0,04%
11,9600
8.260
-0,04%
11,9500
IBE
2,44%
3,28%
7,46%
6,00%
18,05%
235,30%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
26.725.952
11,9700
11,9500
-0,17%
6.423.299.000
76.790.539.545
Caixabank
4,8710
-1,04%
4.223.277
15:17:24
2.292
0,02%
4,8720
7.584
-0,02%
4,8700
CABK
42,18%
-1,22%
3,33%
58,60%
122,95%
82,91%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
20.571.582
4,9220
4,9300
0,16%
7.502.131.619
36.542.883.116
IAG
2,1210
-0,70%
9.511.951
15:17:23
18.293
0,00%
2,1210
39.654
-0,09%
2,1190
IAG
19,09%
1,34%
3,88%
18,13%
-13,50%
-13,01%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1160
-0,94%
20.174.848
2,1360
2,1270
-0,42%
4.971.476.010
10.544.500.617
REPSOL
14,7650
0,82%
1.283.446
15:17:24
1.193
0,03%
14,7700
6.372
-0,03%
14,7600
REP
13,11%
2,57%
-6,52%
20,06%
60,36%
39,85%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
18.950.080
14,6450
14,7600
0,79%
1.217.396.053
17.974.852.723
Amadeus
61,6200
0,03%
201.856
15:17:26
55
0,03%
61,6400
442
-0,03%
61,6000
AMS
-4,37%
1,12%
7,96%
-1,49%
6,25%
120,85%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
12.438.367
61,6000
62,0000
0,65%
450.499.205
27.759.761.012
AENA
173,5000
-0,91%
61.391
15:17:28
376
0,06%
173,6000
1.370
-0,06%
173,4000
AENA
10,41%
0,50%
1,97%
21,74%
20,69%
0,00%
1 SOPOR.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
10.651.339
175,1000
175,0000
-0,06%
150.000.000
26.025.000.000
Grifols A
9,3760
0,54%
1.067.866
15:17:26
619
-0,04%
9,3720
465
-0,17%
9,3600
GRF
-39,33%
6,61%
-1,27%
-10,56%
-59,37%
-47,01%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
10.012.312
9,3260
9,3200
-0,06%
426.129.798
3.995.392.986
Ferrovial
35,7200
-0,06%
277.794
15:17:27
4.495
0,06%
35,7400
62
0,00%
35,7200
FER
8,18%
5,05%
3,35%
25,20%
45,50%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
9.922.802
35,7400
35,8400
0,28%
740.688.365
26.457.388.398
Endesa
17,6450
-0,03%
465.602
15:17:26
1.066
0,06%
17,6550
882
-0,03%
17,6400
ELE
-4,41%
2,11%
2,02%
-2,05%
0,18%
123,79%
Sin Inciden.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
8.215.547
17,6500
17,6750
0,14%
1.058.752.117
18.681.681.104
Cellnex Telecom
33,2200
1,06%
214.431
15:17:26
819
0,03%
33,2300
245
-0,03%
33,2100
CLNX
-6,84%
3,92%
7,63%
-11,01%
-30,35%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
7.123.398
32,8700
32,9000
0,09%
706.475.375
23.469.111.958
Sacyr
3,6440
2,24%
1.700.941
15:17:23
7.340
0,00%
3,6440
2.976
-0,11%
3,6400
SCYR
18,85%
9,47%
7,02%
27,62%
72,66%
0,78%
3 RESIS.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
6.198.229
3,5640
3,5800
0,45%
695.616.503
2.534.826.537
Solaria Energia
11,0100
1,01%
521.188
15:17:27
1.023
0,09%
11,0200
704
0,00%
11,0100
SLR
-40,84%
11,61%
14,57%
-20,59%
-32,70%
802,46%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
5.738.280
10,9000
10,9200
0,18%
124.950.876
1.375.709.145
UNICAJA
1,2570
-0,55%
4.209.832
15:17:25
2.063
0,00%
1,2570
34.612
-0,08%
1,2560
UNI
47,73%
-2,48%
12,67%
42,79%
65,55%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2560
-0,63%
5.291.759
1,2640
1,2720
0,63%
2.654.833.479
3.337.125.683
Fluidra
21,3600
2,30%
239.700
15:17:26
1.257
0,00%
21,3600
1.641
-0,19%
21,3200
FDR
13,32%
7,65%
5,39%
38,91%
-26,51%
688,05%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
5.119.992
20,8800
20,8800
0,00%
192.129.070
4.103.876.935
Enagas
14,3000
1,20%
335.958
15:17:26
3.257
0,07%
14,3100
827
-0,07%
14,2900
ENG
-6,32%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
4.804.199
14,1300
14,1400
0,07%
261.990.074
3.746.458.058
Acciona
116,8000
0,00%
37.666
15:17:26
384
0,00%
116,8000
361
-0,17%
116,6000
ANA
-12,38%
5,32%
5,98%
-28,68%
-8,92%
164,50%
Sin Inciden.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
4.399.389
116,8000
117,2000
0,34%
54.856.653
6.407.257.070
Red Electrica
16,2600
-0,25%
261.733
15:17:20
3.059
0,06%
16,2700
1.400
-0,06%
16,2500
REE
11,08%
2,20%
4,97%
5,25%
23,50%
77,62%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
4.255.779
16,3000
16,3000
0,00%
541.080.000
8.797.960.800
Indra
19,7700
-1,00%
208.604
15:17:25
1
0,05%
19,7800
3.676
-0,05%
19,7600
IDR
41,21%
9,70%
7,61%
68,80%
145,81%
60,35%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
4.124.101
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Labor Farmac Rovi
81,2000
-0,25%
50.778
15:17:07
238
0,00%
81,2000
85
-0,18%
81,0500
ROVI
34,88%
-1,58%
-1,16%
96,26%
75,85%
835,26%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
4.123.174
81,4000
82,0000
0,74%
54.016.157
4.386.111.948
Naturgy
24,3400
-0,08%
152.360
15:17:15
2.341
0,08%
24,3600
641
-0,08%
24,3200
NTGY
-8,07%
2,01%
20,02%
-9,97%
28,33%
100,47%
Sin Inciden.
10 COMPRA
24,3600
0,00%
24,1200
-0,99%
3.708.442
24,3600
24,2800
-0,33%
969.613.801
23.600.399.916
ACS
38,8800
0,41%
91.760
15:17:24
76
0,05%
38,9000
492
0,00%
38,8800
ACS
-2,06%
2,91%
2,96%
29,04%
70,16%
110,41%
Sin Inciden.
12 COMPRA
38,9800
0,67%
38,7200
0,00%
3.567.629
38,7200
38,9000
0,46%
271.664.594
10.562.319.415
ArcelorMittal
23,6400
0,08%
144.909
15:17:24
1.193
0,04%
23,6500
4.682
-0,08%
23,6200
MTS
-7,89%
-2,83%
-7,83%
-4,58%
-10,35%
-26,92%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.425.649
23,6200
23,7600
0,59%
852.809.772
20.160.423.010
Logista
26,3400
1,31%
126.700
15:17:24
3.566
0,08%
26,3600
5.130
-0,08%
26,3200
LOG
13,20%
2,10%
4,54%
17,33%
81,81%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.337.278
26,0000
26,0000
0,00%
132.750.000
3.496.635.000
Bankinter
7,4620
-0,72%
426.302
15:17:24
2.186
-0,05%
7,4580
3.484
-0,13%
7,4520
BKT
30,83%
-0,98%
6,72%
56,68%
90,83%
174,12%
Sin Inciden.
8 COMPRA
7,5740
0,77%
7,4620
-0,72%
3.181.066
7,5160
7,5660
0,67%
898.866.154
6.707.339.241
Melia Hotels
7,6400
1,33%
390.483
15:17:23
862
0,00%
7,6400
552
-0,13%
7,6300
MEL
28,19%
3,39%
6,12%
32,78%
6,75%
-10,88%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.983.290
7,5400
7,6000
0,80%
220.400.000
1.683.856.000
Acerinox
10,1700
-0,39%
275.257
15:17:23
4.039
0,10%
10,1800
2.649
-0,10%
10,1600
ACX
-1,51%
-0,59%
-3,24%
9,49%
0,88%
25,82%
Sin Inciden.
6 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.799.364
10,2100
10,2800
0,69%
249.335.371
2.535.740.723
Acciona Energia
20,8600
0,77%
128.551
15:17:22
168
0,00%
20,8600
1.937
-0,10%
20,8400
ANE
-25,71%
6,42%
4,92%
-35,13%
0,00%
0,00%
1 RESIS.
4 COMPRA
20,9600
1,26%
20,4800
-1,06%
2.681.574
20,7000
20,7000
0,00%
329.250.589
6.868.167.287
Inmob Colonial
5,8100
0,09%
397.470
15:17:12
17
-0,09%
5,8050
10.121
-0,17%
5,8000
COL
-11,30%
3,29%
6,13%
7,41%
-31,94%
9,44%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.309.301
5,8050
5,8200
0,26%
539.615.637
3.135.166.851
Mapfre
2,2960
-0,61%
929.603
15:17:26
21.292
0,09%
2,2980
15.452
-0,09%
2,2940
MAP
18,17%
1,59%
0,61%
33,58%
55,09%
42,80%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.134.368
2,3100
2,3180
0,35%
3.079.553.273
7.070.654.315
Merlin Prop
10,8200
0,37%
145.185
15:17:27
3.014
0,09%
10,8300
1
0,00%
10,8200
MRL
7,55%
0,37%
9,97%
46,70%
38,72%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.570.902
10,7800
10,9000
1,11%
469.770.750
5.082.919.515
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4350
-30,34%
137.119
BBVA
9,6560
-6,16%
17.486.057
Endurance Motive
1,4350
-4,01%
37.900