Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,4
0,61%
28.813.034
12:23:45
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,75%
6,94%
25,33%
59,11%
26,67%
1 RESIS.
12 COMPRA
14.208,7
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Banco Santander
7,0980
0,97%
7.957.209
12:23:45
4.766
0,01%
7,0990
2.949
-0,01%
7,0970
SAN
61,71%
1,88%
14,87%
54,28%
160,80%
64,96%
1 RESIS.
12 COMPRA
7,1020
1,02%
6,9640
-0,94%
56.480.269
7,0300
7,0300
0,00%
15.152.492.322
107.552.390.502
IAG
3,9130
-1,06%
3.957.638
12:23:45
4.433
0,03%
3,9140
3.070
-0,03%
3,9120
IAG
7,83%
2,76%
27,53%
97,50%
149,54%
0,27%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.486.237
3,9550
3,9660
0,28%
4.971.476.010
19.453.385.627
Iberdrola
16,1000
0,78%
946.300
12:23:41
635
0,00%
16,1000
6.560
-0,03%
16,0950
IBE
23,12%
-0,62%
1,38%
39,68%
65,86%
269,86%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.235.430
15,9750
16,0800
0,66%
6.440.561.000
103.693.032.100
Caixabank
7,4700
0,03%
1.870.871
12:23:38
7.408
0,00%
7,4700
7.691
-0,05%
7,4660
CABK
49,02%
0,05%
11,11%
52,58%
173,86%
190,73%
Sin Inciden.
6 COMPRA
7,4700
0,03%
7,3740
-1,26%
13.975.406
7,4680
7,4440
-0,32%
7.085.565.456
52.929.173.956
Solaria Energia
7,4540
6,46%
1.799.700
12:23:41
391
0,03%
7,4560
552
-0,03%
7,4520
SLR
-4,62%
13,89%
11,97%
-36,94%
-66,17%
624,68%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
13.414.964
7,0020
7,2000
2,83%
124.950.876
931.383.830
Indra
36,2000
1,00%
341.125
12:23:35
54
0,00%
36,2000
450
-0,06%
36,1800
IDR
111,94%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.348.725
35,8400
35,7200
-0,33%
176.654.402
6.394.889.352
BBVA
13,3650
0,87%
828.553
12:23:41
7.949
0,00%
13,3650
2.808
-0,04%
13,3600
BBVA
46,97%
0,72%
10,78%
43,60%
217,02%
157,37%
Sin Inciden.
10 COMPRA
13,3650
0,87%
13,2000
-0,38%
11.073.611
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
Inditex
47,2600
-0,15%
214.951
12:23:39
261
0,02%
47,2700
621
-0,02%
47,2500
ITX
-3,12%
0,53%
0,17%
10,13%
134,07%
103,80%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.158.584
47,3300
47,1100
-0,46%
3.116.652.000
147.292.973.520
Telefonica
4,7050
0,71%
1.779.378
12:23:45
3.298
0,02%
4,7060
2.315
-0,02%
4,7040
TEF
19,51%
2,17%
4,16%
18,75%
18,89%
-33,93%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.371.973
4,6720
4,6870
0,32%
5.670.161.554
26.678.110.112
Banco Sabadell
2,8080
0,68%
2.744.499
12:23:41
5.427
0,04%
2,8090
34.405
-0,04%
2,8070
SAB
56,92%
1,92%
9,67%
58,35%
299,60%
88,28%
1 RESIS.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.706.553
2,7890
2,7900
0,04%
5.387.690.082
15.128.633.750
Puig Brands
16,9100
1,62%
419.018
12:23:12
373
0,12%
16,9300
29
0,00%
16,9100
PUIG
-5,19%
3,68%
2,80%
-35,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.085.594
16,6400
16,7100
0,42%
174.819.678
2.956.200.755
REPSOL
11,9000
0,93%
457.953
12:23:41
1.897
-0,04%
11,8950
858
-0,08%
11,8900
REP
5,97%
3,31%
9,85%
-13,87%
-4,45%
24,98%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.449.641
11,7900
11,8700
0,68%
1.157.396.053
13.773.013.031
Acciona
142,6000
3,11%
33.286
12:23:42
225
0,07%
142,7000
610
-0,07%
142,5000
ANA
31,19%
5,79%
10,98%
23,20%
-12,69%
184,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.746.584
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
Ferrovial
45,4700
0,49%
100.405
12:23:41
397
0,02%
45,4800
512
-0,02%
45,4600
FER
12,65%
-1,28%
6,66%
27,38%
94,63%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.565.415
45,2500
45,2800
0,07%
729.559.951
33.173.090.972
Cellnex Telecom
33,9300
1,71%
127.132
12:23:39
355
0,03%
33,9400
143
0,00%
33,9300
CLNX
11,21%
1,89%
-4,83%
0,12%
-19,65%
142,97%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.313.589
33,3600
33,3600
0,00%
706.475.375
23.970.709.474
AENA
238,0000
1,19%
16.615
12:23:08
241
0,17%
238,4000
43
0,08%
238,2000
AENA
20,57%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.954.370
235,2000
236,4000
0,51%
150.000.000
35.700.000.000
Mapfre
3,3720
-0,30%
1.118.961
12:23:05
11.133
0,06%
3,3740
15.566
-0,06%
3,3700
MAP
41,70%
-0,17%
10,66%
60,74%
135,04%
103,16%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.773.136
3,3820
3,3800
-0,06%
3.079.553.273
10.384.253.637
Acciona Energia
19,3800
4,08%
191.317
12:23:43
957
0,05%
19,3900
495
-0,05%
19,3700
ANE
8,88%
8,63%
17,94%
-7,54%
-44,53%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.707.723
18,6200
18,7400
0,64%
324.761.830
6.293.884.265
Grifols A
9,5080
0,15%
378.527
12:23:41
61
0,00%
9,5080
217
-0,04%
9,5040
GRF
3,94%
2,00%
14,44%
3,24%
-51,57%
-43,07%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.599.035
9,4940
9,5300
0,38%
426.129.798
4.051.642.119
Bankinter
11,4950
0,79%
307.256
12:23:38
3.738
0,00%
11,4950
2.495
-0,09%
11,4850
BKT
52,29%
-0,26%
12,35%
51,05%
135,28%
247,33%
Sin Inciden.
10 COMPRA
11,4950
0,79%
11,3250
-0,70%
3.531.908
11,4050
11,4100
0,04%
898.866.154
10.332.466.440
UNICAJA
1,9380
-0,62%
1.487.192
12:23:38
9
0,05%
1,9390
14.745
0,00%
1,9380
UNI
59,23%
2,59%
15,75%
59,04%
148,34%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.882.178
1,9500
1,9470
-0,15%
2.571.434.468
4.983.439.999
Red Electrica
18,3600
1,32%
151.179
12:23:00
1.978
0,00%
18,3600
639
-0,05%
18,3500
REE
12,62%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.775.646
18,1200
18,2800
0,88%
541.080.000
9.934.228.800
Amadeus
73,2400
0,69%
37.568
12:23:06
403
0,05%
73,2800
658
-0,03%
73,2200
AMS
8,19%
1,24%
5,84%
13,25%
25,49%
101,30%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.751.480
72,7400
72,5200
-0,30%
450.499.205
32.994.561.774
Labor Farmac Rovi
54,3000
2,94%
46.190
12:23:37
312
0,18%
54,4000
2
0,00%
54,3000
ROVI
-13,74%
4,84%
4,95%
-37,71%
-7,38%
289,32%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.508.117
52,7500
53,0000
0,47%
51.235.762
2.782.101.877
ACS
58,1500
-0,77%
40.180
12:23:45
399
0,09%
58,2000
574
0,00%
58,1500
ACS
21,17%
-2,59%
5,63%
48,84%
164,22%
240,32%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.336.467
58,6000
58,7000
0,17%
271.664.594
15.797.296.141
Enagas
14,3250
1,24%
153.630
12:23:38
1.880
0,00%
14,3250
112
-0,07%
14,3150
ENG
21,60%
1,96%
4,03%
13,77%
-9,79%
16,39%
2 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.200.750
14,1500
14,2100
0,42%
261.990.074
3.753.007.810
Endesa
27,0700
0,74%
76.184
12:23:32
876
0,00%
27,0700
244
-0,04%
27,0600
ELE
33,50%
-1,46%
2,15%
57,07%
59,61%
200,43%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.062.301
26,8700
26,9800
0,41%
1.058.752.117
28.660.419.807
Fluidra
21,8200
-1,09%
91.785
12:23:00
1.120
0,09%
21,8400
4.305
-0,09%
21,8000
FDR
-7,23%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.002.749
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
Sacyr
3,5980
0,73%
511.132
12:23:17
11.152
0,06%
3,6000
2.629
0,00%
3,5980
SCYR
15,99%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.839.053
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
Inmob Colonial
6,1550
1,32%
253.126
12:23:34
6.842
0,08%
6,1600
333
0,00%
6,1550
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.557.991
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Acerinox
10,4700
-0,10%
137.916
12:23:37
1.494
0,19%
10,4900
1.640
0,10%
10,4800
ACX
14,36%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.443.981
10,4800
10,5100
0,29%
249.335.371
2.610.541.334
Naturgy
26,0000
0,62%
51.512
12:23:36
958
0,08%
26,0200
12.804
0,00%
26,0000
NTGY
13,91%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.339.312
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Logista
28,5600
0,35%
40.672
12:23:38
2.232
0,14%
28,6000
1.000
0,07%
28,5800
LOG
3,15%
-0,28%
-4,91%
16,53%
95,27%
175,78%
3 RESIS.
nEUTRAL
28,6200
0,56%
28,4600
0,00%
1.161.592
28,4600
28,5000
0,14%
132.750.000
3.791.340.000
ArcelorMittal
26,9500
0,30%
38.585
12:23:37
1.282
0,00%
26,9500
322
-0,04%
26,9400
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.039.866
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Merlin Prop
10,8500
0,46%
81.082
12:23:22
1.931
0,09%
10,8600
4.164
-0,09%
10,8400
MRL
9,13%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
879.740
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
