Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.544,3
-0,39%
25.847.803
11:29:36
0
-
0,0000
0
-
0,0000
INDI
14,28%
0,32%
-2,37%
17,64%
32,08%
9,89%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Banco Santander
4,4820
-0,53%
5.061.286
11:29:37
5.912
0,03%
4,4835
625
0,00%
4,4820
SAN
23,71%
-0,02%
0,42%
25,91%
66,46%
-1,41%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.684.684
4,5060
4,5120
0,13%
15.494.273.572
69.445.334.150
Inditex
51,1800
-0,20%
339.117
11:29:32
963
0,00%
51,1800
1.518
-0,08%
51,1400
ITX
33,96%
0,31%
-3,74%
43,23%
83,62%
184,97%
Sin Inciden.
2 COMPRA
51,6000
0,62%
50,3000
-1,91%
17.356.008
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
BBVA
9,1480
-0,89%
1.465.290
11:29:37
1.833
0,02%
9,1500
2.970
-0,02%
9,1460
BBVA
18,87%
1,03%
1,17%
18,27%
108,79%
86,92%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.404.473
9,2300
9,2400
0,11%
5.763.285.465
52.722.535.434
IAG
2,9230
0,38%
4.402.147
11:29:34
9.266
0,03%
2,9240
7.220
-0,03%
2,9220
IAG
66,38%
2,12%
14,21%
66,67%
67,98%
5,92%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.867.476
2,9120
2,9050
-0,24%
4.971.476.010
14.531.624.377
Caixabank
5,4300
0,37%
2.130.443
11:29:37
393
0,00%
5,4300
8.270
-0,07%
5,4260
CABK
62,63%
-0,87%
3,06%
48,09%
187,01%
108,24%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.568.305
5,4100
5,4180
0,15%
7.268.087.682
39.465.716.113
Iberdrola
13,3400
-0,07%
855.872
11:29:25
4.155
0,00%
13,3400
12.077
-0,07%
13,3300
IBE
17,67%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.417.332
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Telefonica
4,3120
-0,30%
1.953.062
11:29:35
1.930
0,00%
4,3120
1.609
-0,02%
4,3110
TEF
26,59%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.421.603
4,3250
4,3280
0,07%
5.670.161.554
24.449.736.621
REPSOL
11,8800
0,47%
519.429
11:29:24
4.237
0,04%
11,8850
4.173
-0,04%
11,8750
REP
-5,83%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.170.817
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Amadeus
65,5200
-0,79%
85.569
11:29:30
607
0,06%
65,5600
241
0,00%
65,5200
AMS
3,00%
-2,09%
-2,53%
6,04%
12,41%
136,93%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.606.481
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
Solaria Energia
8,5350
-2,68%
634.395
11:29:28
1.799
0,00%
8,5350
1.020
-0,12%
8,5250
SLR
-54,14%
-13,87%
-18,80%
-46,63%
-48,73%
937,80%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.414.561
8,7700
8,8650
1,08%
124.950.876
1.066.455.727
AENA
198,3000
-1,25%
26.274
11:29:37
35
0,00%
198,3000
164
-0,05%
198,2000
AENA
26,20%
1,07%
-2,22%
34,43%
51,75%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.210.134
200,8000
200,0000
-0,40%
150.000.000
29.745.000.000
Ferrovial
36,5000
-0,44%
136.416
11:29:24
2.648
0,05%
36,5200
871
0,00%
36,5000
FER
11,74%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
4.979.184
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Cellnex Telecom
31,6900
-1,15%
135.495
11:29:32
1.050
0,06%
31,7100
317
0,00%
31,6900
CLNX
-11,13%
-0,84%
-10,36%
-4,34%
-39,43%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.293.837
32,0600
32,0300
-0,09%
706.475.375
22.388.204.634
Acciona Energia
19,6500
0,20%
212.389
11:29:20
545
0,05%
19,6600
251
-0,05%
19,6400
ANE
-28,32%
3,21%
-3,92%
-22,82%
-33,20%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.173.444
19,6100
19,4500
-0,82%
324.761.830
6.381.569.960
Banco Sabadell
1,8150
-0,98%
2.271.698
11:29:33
6.921
0,03%
1,8155
2.261
-0,03%
1,8145
SAB
73,42%
1,17%
-0,95%
48,63%
254,43%
32,30%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.123.132
1,8330
1,8400
0,38%
5.440.221.447
9.874.001.926
Endesa
20,0600
-0,20%
194.375
11:29:31
1.850
0,00%
20,0600
1.960
-0,10%
20,0400
ELE
11,60%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.899.163
20,1000
20,1000
0,00%
1.058.752.117
21.238.567.467
Bankinter
7,6180
-0,18%
480.215
11:29:37
3.280
0,03%
7,6200
371
-0,03%
7,6160
BKT
35,54%
1,73%
2,44%
27,22%
98,67%
116,89%
Sin Inciden.
4 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.658.278
7,6320
7,6700
0,50%
898.866.154
6.847.562.361
Red Electrica
16,7800
-0,12%
212.952
11:29:32
1.504
0,06%
16,7900
1.629
0,00%
16,7800
REE
19,79%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.573.335
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Grifols A
10,3250
-1,34%
260.257
11:29:37
297
0,00%
10,3250
2.591
-0,10%
10,3150
GRF
-33,19%
-8,68%
3,15%
-19,03%
-41,46%
-37,28%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,3150
-1,43%
2.687.154
10,4650
10,4550
-0,10%
426.129.798
4.399.790.164
Naturgy
22,3800
-0,62%
114.864
11:29:33
549
0,09%
22,4000
1.013
0,00%
22,3800
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.570.656
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Acciona
115,2000
0,09%
20.378
11:29:35
214
0,00%
115,2000
1.103
-0,17%
115,0000
ANA
-9,67%
1,86%
-6,79%
-3,09%
-19,97%
175,34%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.347.546
115,1000
114,9000
-0,17%
54.856.653
6.319.486.426
UNICAJA
1,2240
-0,08%
1.873.793
11:29:29
70.397
0,08%
1,2250
8.362
0,00%
1,2240
UNI
43,85%
2,85%
13,09%
28,66%
69,29%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.293.523
1,2250
1,2230
-0,16%
2.571.434.468
3.147.435.789
Merlin Prop
9,9800
-2,92%
222.714
11:29:24
2.999
0,10%
9,9900
1.421
0,00%
9,9800
MRL
-0,05%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.222.686
10,2800
10,1600
-1,17%
563.724.899
5.625.974.492
ACS
41,9800
-0,05%
52.400
11:29:31
252
0,00%
41,9800
446
-0,05%
41,9600
ACS
10,01%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.199.752
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
Acerinox
9,1000
1,11%
237.216
11:29:32
3.011
0,16%
9,1150
2.667
0,05%
9,1050
ACX
-9,02%
2,24%
1,56%
-3,92%
4,23%
19,28%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.158.666
9,0000
9,0250
0,28%
249.335.371
2.268.951.876
Sacyr
3,0140
-0,07%
598.497
11:29:28
24.510
0,07%
3,0160
19.756
-0,07%
3,0120
SCYR
0,79%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.803.870
3,0160
3,0100
-0,20%
779.906.655
2.350.638.658
Indra
16,3700
-0,73%
108.856
11:29:32
900
0,06%
16,3800
2.103
-0,06%
16,3600
IDR
18,48%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.781.973
16,4900
16,4800
-0,06%
176.654.402
2.891.832.561
Mapfre
2,5760
0,63%
630.230
11:29:35
15.170
0,08%
2,5780
16.237
-0,08%
2,5740
MAP
37,86%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.623.472
2,5600
2,5720
0,47%
3.079.553.273
7.932.929.231
Inmob Colonial
5,5100
-1,96%
290.435
11:26:55
8.877
0,09%
5,5150
4.792
-0,09%
5,5050
COL
-11,95%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.600.297
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
Fluidra
23,8400
0,51%
58.838
11:29:22
1.782
0,08%
23,8600
1.830
-0,08%
23,8200
FDR
28,45%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Enagas
12,6900
-0,39%
102.016
11:29:33
2.401
0,08%
12,7000
2.247
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.294.583
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
ArcelorMittal
23,7600
-0,34%
52.286
11:29:26
1.306
0,13%
23,7900
473
0,04%
23,7700
MTS
-5,88%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.242.315
23,8400
23,8100
-0,13%
852.809.772
20.262.760.183
Logista
29,8200
0,27%
40.864
11:29:25
917
0,00%
29,8200
756
-0,07%
29,8000
LOG
30,83%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.218.564
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Puig Brands
18,4950
-0,59%
54.627
11:29:38
32
0,03%
18,5000
1.334
-0,05%
18,4850
PUIG
0,00%
-3,49%
-0,91%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.010.326
18,6050
18,6000
-0,03%
174.819.678
3.233.289.945
Labor Farmac Rovi
61,3500
-1,05%
13.258
11:29:15
172
0,08%
61,4000
1.063
-0,08%
61,3000
ROVI
3,26%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,3500
-1,05%
813.378
62,0000
61,8500
-0,24%
51.235.762
3.143.313.999
