Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.899,6
0,41%
44.547.243
15:32:35
0
-
0,0000
0
-
0,0000
INDI
17,79%
1,46%
3,17%
28,95%
32,33%
21,01%
1 RESIS.
12 COMPRA
11.922,1
0,60%
11.864,0
0,11%
0
11.850,9
11.885,0
0,29%
0
0
REPSOL
11,7200
-1,76%
3.534.183
15:32:38
3.525
0,09%
11,7300
9.334
0,00%
11,7200
REP
-7,10%
-3,11%
-1,48%
-15,81%
18,93%
27,00%
3 SOPOR.
-12 VENTA
11,7600
-1,42%
11,5800
-2,93%
41.420.625
11,9300
11,6350
-2,47%
1.177.396.053
13.799.081.741
Iberdrola
14,0250
1,37%
2.270.210
15:32:38
7.786
-0,04%
14,0200
7.679
-0,11%
14,0100
IBE
23,72%
2,55%
4,96%
39,51%
70,25%
282,87%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8850
0,36%
31.839.695
13,8350
13,8900
0,40%
6.364.251.000
89.258.620.275
Banco Santander
4,5955
-0,23%
6.854.336
15:32:38
1.908
0,01%
4,5960
1.371
-0,01%
4,5950
SAN
24,02%
0,67%
4,24%
36,44%
54,23%
1,48%
1 SOPOR.
12 COMPRA
4,6300
0,52%
4,5620
-0,96%
31.499.101
4,6060
4,6240
0,39%
15.494.273.572
71.203.934.200
IAG
2,4890
4,80%
9.031.782
15:32:39
616
0,04%
2,4900
9.768
0,00%
2,4890
IAG
41,68%
6,51%
5,52%
50,88%
16,40%
19,63%
3 RESIS.
12 COMPRA
2,4990
5,22%
2,4000
1,05%
22.480.105
2,3750
2,4000
1,05%
4.971.476.010
12.374.003.789
Inditex
54,0200
-0,04%
377.890
15:32:38
1.517
0,04%
54,0400
3.261
-0,04%
54,0000
ITX
39,37%
2,11%
7,34%
64,17%
89,20%
253,41%
1 RESIS.
12 COMPRA
54,3600
0,59%
54,0200
-0,04%
20.413.618
54,0400
54,2600
0,41%
3.116.652.000
168.361.541.040
Caixabank
5,4900
0,00%
3.525.502
15:32:38
13.029
0,00%
5,4900
5.076
-0,04%
5,4880
CABK
60,25%
2,43%
0,00%
57,50%
151,29%
101,85%
Sin Inciden.
12 COMPRA
5,5100
0,36%
5,4460
-0,80%
19.355.006
5,4900
5,4800
-0,18%
7.268.087.682
39.901.801.374
BBVA
9,3540
-0,49%
1.500.287
15:32:39
4.894
0,00%
9,3540
3.736
-0,04%
9,3500
BBVA
21,54%
0,52%
4,30%
30,23%
99,38%
83,24%
1 SOPOR.
12 COMPRA
9,4380
0,40%
9,3060
-1,00%
14.033.685
9,4000
9,4220
0,23%
5.763.285.465
53.909.772.240
Telefonica
4,4000
-0,23%
2.689.010
15:32:38
8.305
-0,07%
4,3970
1.161
-0,11%
4,3950
TEF
29,17%
-0,27%
3,66%
23,29%
45,12%
-27,53%
Sin Inciden.
6 COMPRA
4,4420
0,73%
4,3770
-0,75%
11.831.644
4,4100
4,4270
0,39%
5.670.161.554
24.948.710.838
Solaria Energia
11,0400
-3,16%
926.768
15:32:39
155
0,00%
11,0400
2.231
-0,09%
11,0300
SLR
-40,68%
-9,89%
-8,01%
-22,19%
-26,10%
1.073,40%
3 SOPOR.
-12 VENTA
11,4000
0,00%
10,9300
-4,12%
10.231.519
11,4000
11,4000
0,00%
124.950.876
1.379.457.671
Ferrovial
38,4600
1,37%
239.045
15:32:38
2.722
0,00%
38,4600
727
-0,05%
38,4400
FER
16,47%
3,22%
1,21%
32,47%
47,34%
0,00%
2 RESIS.
12 COMPRA
38,6000
1,74%
38,0200
0,21%
9.193.671
37,9400
38,0400
0,26%
732.163.043
28.158.990.634
Cellnex Telecom
36,2900
1,09%
231.711
15:32:38
86
0,03%
36,3000
769
-0,03%
36,2800
CLNX
1,77%
1,76%
-1,01%
23,01%
-31,96%
0,00%
2 RESIS.
12 COMPRA
36,3300
1,20%
35,9800
0,22%
8.408.792
35,9000
36,2100
0,86%
706.475.375
25.637.991.359
Amadeus
66,5600
0,67%
123.124
15:32:36
269
0,03%
66,5800
62
0,00%
66,5600
AMS
4,64%
2,08%
5,05%
22,31%
13,63%
191,81%
1 RESIS.
12 COMPRA
66,8400
1,09%
66,2800
0,24%
8.195.133
66,1200
66,3800
0,39%
450.499.205
29.985.227.085
Banco Sabadell
1,8680
-0,95%
3.491.478
15:32:38
9.739
-0,03%
1,8675
6.839
-0,08%
1,8665
SAB
78,48%
0,32%
3,59%
83,33%
228,70%
41,99%
1 SOPOR.
10 COMPRA
1,8905
0,24%
1,8580
-1,48%
6.522.081
1,8860
1,8815
-0,24%
5.440.221.447
10.162.333.663
Puig Brands
19,1000
-1,22%
315.824
15:32:38
139
0,03%
19,1050
6
0,00%
19,1000
PUIG
0,00%
-5,01%
-5,72%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
19,3900
0,28%
18,8500
-2,51%
6.032.238
19,3350
19,3300
-0,03%
174.819.678
3.339.055.850
AENA
206,0000
1,88%
29.119
15:31:53
536
0,00%
206,0000
1.076
-0,10%
205,8000
AENA
31,10%
2,39%
7,59%
54,91%
47,52%
0,00%
3 RESIS.
12 COMPRA
206,0000
1,88%
202,8000
0,30%
5.998.514
202,2000
203,0000
0,40%
150.000.000
30.900.000.000
Acciona
120,8000
0,42%
44.414
15:32:37
506
0,08%
120,9000
549
-0,08%
120,7000
ANA
-5,28%
-1,79%
-5,48%
6,69%
-12,01%
234,57%
Sin Inciden.
-2 VENTA
121,5000
1,00%
119,5000
-0,67%
5.365.211
120,3000
121,0000
0,58%
54.856.653
6.626.683.682
Acciona Energia
20,0000
-0,30%
217.723
15:32:31
1.406
0,20%
20,0400
2.163
0,00%
20,0000
ANE
-27,04%
-1,09%
-8,33%
-15,75%
-29,07%
0,00%
Sin Inciden.
-12 VENTA
20,2000
0,70%
19,7500
-1,55%
4.354.460
20,0600
20,1000
0,20%
324.761.830
6.495.236.600
Endesa
19,5900
1,37%
219.231
15:32:38
425
0,00%
19,5900
527
-0,05%
19,5800
ELE
8,99%
1,95%
-1,21%
7,55%
29,05%
144,38%
3 RESIS.
12 COMPRA
19,6100
1,47%
19,3850
0,31%
4.294.735
19,3250
19,4100
0,44%
1.058.752.117
20.740.953.972
Grifols A
9,7680
1,33%
417.338
15:32:38
750
0,00%
9,7680
749
-0,06%
9,7620
GRF
-36,80%
-3,23%
-4,75%
-16,77%
-52,42%
-27,27%
1 RESIS.
-2 VENTA
9,8140
1,80%
9,6720
0,33%
4.076.558
9,6400
9,7440
1,08%
426.129.798
4.162.435.867
Mapfre
2,5300
0,88%
1.609.808
15:32:38
12.833
0,00%
2,5300
2.406
-0,08%
2,5280
MAP
35,40%
5,59%
10,47%
37,60%
76,98%
89,21%
2 RESIS.
12 COMPRA
2,5340
1,04%
2,5060
-0,08%
4.072.814
2,5080
2,5120
0,16%
3.079.553.273
7.791.269.781
UNICAJA
1,0910
0,55%
3.601.674
15:32:31
46.177
0,00%
1,0910
42.143
-0,18%
1,0890
UNI
28,22%
0,65%
-7,33%
13,02%
34,85%
0,00%
1 RESIS.
-4 VENTA
1,0970
1,11%
1,0850
0,00%
3.929.426
1,0850
1,0860
0,09%
2.654.833.479
2.896.423.326
Bankinter
7,6020
-0,65%
501.137
15:32:37
2.316
0,03%
7,6040
2.468
-0,03%
7,6000
BKT
35,26%
0,32%
-4,35%
35,25%
75,15%
137,73%
Sin Inciden.
-4 VENTA
7,6740
0,29%
7,5420
-1,44%
3.809.643
7,6520
7,6320
-0,26%
898.866.154
6.833.180.503
ArcelorMittal
22,0200
-2,26%
166.095
15:32:38
2.268
0,00%
22,0200
282
-0,09%
22,0000
MTS
-13,49%
-1,96%
7,17%
3,00%
-18,64%
-18,46%
4 SOPOR.
-4 VENTA
22,5400
0,04%
21,8500
-3,02%
3.657.412
22,5300
22,5100
-0,09%
852.809.772
18.778.871.179
Acerinox
9,0800
-0,44%
349.823
15:32:15
1.753
0,00%
9,0800
2.717
-0,11%
9,0700
ACX
-9,22%
-2,26%
-2,00%
5,82%
-10,61%
39,19%
Sin Inciden.
-12 VENTA
9,1250
0,05%
9,0450
-0,82%
3.176.393
9,1200
9,1150
-0,05%
249.335.371
2.263.965.169
Enagas
13,4200
0,45%
235.255
15:32:39
3.248
0,07%
13,4300
1.914
-0,07%
13,4100
ENG
-5,06%
-0,89%
-2,61%
-6,17%
-7,35%
16,38%
Sin Inciden.
-8 VENTA
13,4400
0,60%
13,3600
0,00%
3.157.122
13,3600
13,3800
0,15%
261.990.074
3.515.906.793
Indra
17,2600
0,41%
160.982
15:32:38
650
0,00%
17,2600
1.911
-0,06%
17,2500
IDR
24,92%
1,35%
2,50%
30,05%
91,66%
82,54%
Sin Inciden.
6 COMPRA
17,3600
0,99%
17,2100
0,12%
2.778.549
17,1900
17,2600
0,41%
176.654.402
3.049.054.979
Merlin Prop
11,0100
0,27%
248.133
15:32:28
3.536
0,18%
11,0300
6.919
0,00%
11,0100
MRL
10,27%
0,00%
-5,47%
46,50%
38,63%
86,05%
Sin Inciden.
nEUTRAL
11,0500
0,64%
10,9500
-0,27%
2.731.944
10,9800
11,0200
0,36%
563.724.899
6.206.611.138
Inmob Colonial
6,0500
0,41%
440.140
15:32:31
6.073
0,08%
6,0550
5.507
-0,08%
6,0450
COL
-3,32%
1,43%
-5,84%
19,84%
-22,78%
36,98%
Sin Inciden.
8 COMPRA
6,0900
1,08%
6,0100
-0,25%
2.662.847
6,0250
6,0600
0,58%
627.344.687
3.795.435.356
Naturgy
23,7200
0,42%
112.012
15:32:38
1.451
0,08%
23,7400
824
0,00%
23,7200
NTGY
-10,41%
-0,17%
3,30%
-6,06%
14,14%
86,61%
3 RESIS.
12 COMPRA
23,8000
0,76%
23,6600
0,17%
2.656.925
23,6200
23,7200
0,42%
969.613.801
22.999.239.360
Sacyr
3,2880
0,55%
778.933
15:32:28
6.417
0,00%
3,2880
1.895
-0,06%
3,2860
SCYR
9,95%
2,94%
3,79%
27,97%
55,38%
33,35%
1 RESIS.
12 COMPRA
3,2900
0,61%
3,2640
-0,18%
2.561.132
3,2700
3,2800
0,31%
779.906.655
2.564.333.082
ACS
43,0600
0,70%
56.217
15:32:38
1.049
0,05%
43,0800
832
-0,05%
43,0400
ACS
12,84%
3,01%
5,74%
36,63%
132,03%
171,51%
3 RESIS.
12 COMPRA
43,1000
0,80%
42,7400
-0,05%
2.420.704
42,7600
42,9200
0,37%
271.664.594
11.697.877.418
Red Electrica
17,0500
0,89%
139.037
15:32:38
3.674
0,06%
17,0600
1.446
-0,06%
17,0400
REE
21,71%
-0,87%
-0,52%
21,35%
15,70%
79,45%
3 RESIS.
10 COMPRA
17,1300
1,36%
16,9800
0,47%
2.370.581
16,9000
16,9900
0,53%
541.080.000
9.225.414.000
Logista
27,4000
1,03%
66.555
15:32:23
2.298
0,07%
27,4200
2.296
-0,07%
27,3800
LOG
20,21%
1,11%
-1,86%
23,84%
76,71%
264,47%
2 RESIS.
12 COMPRA
27,4200
1,11%
27,1600
0,15%
1.823.607
27,1200
27,1800
0,22%
132.750.000
3.637.350.000
Labor Farmac Rovi
75,1500
0,20%
16.145
15:32:15
440
0,00%
75,1500
201
-0,13%
75,0500
ROVI
26,48%
2,17%
2,24%
43,50%
42,18%
903,78%
Sin Inciden.
2 COMPRA
75,5000
0,67%
74,9500
-0,07%
1.213.297
75,0000
75,0000
0,00%
51.235.762
3.850.367.514
Fluidra
23,2000
-0,34%
30.987
15:32:12
1.542
0,09%
23,2200
1.724
-0,09%
23,1800
FDR
25,00%
0,61%
9,30%
38,20%
-25,70%
997,85%
Sin Inciden.
12 COMPRA
23,5200
1,03%
23,1800
-0,43%
718.898
23,2800
23,4000
0,52%
192.129.070
4.457.394.424
