Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.900,7
-0,85%
38.946.898
12:03:06
0
-
0,0000
0
-
0,0000
INDI
37,13%
-1,60%
1,96%
34,22%
100,07%
52,34%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Telefonica
3,5770
-4,08%
17.259.032
12:03:06
669
0,00%
3,5770
4.853
-0,03%
3,5760
TEF
-6,17%
-20,52%
-17,11%
-11,42%
23,68%
-45,95%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
61.735.557
3,7290
3,7120
-0,46%
5.670.161.554
20.282.167.879
Banco Santander
8,7220
-0,95%
4.993.607
12:03:03
2.159
0,02%
8,7240
66
0,00%
8,7220
SAN
101,29%
-1,68%
0,94%
93,90%
265,76%
150,91%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
43.554.240
8,8060
8,6900
-1,32%
14.885.325.372
129.829.807.895
BBVA
17,2350
0,09%
1.686.274
12:03:07
2.991
0,03%
17,2400
512
0,00%
17,2350
BBVA
89,53%
-1,82%
5,12%
86,76%
287,51%
277,64%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
29.062.932
17,2200
17,1500
-0,41%
5.763.285.465
99.330.224.989
Grifols A
10,7850
-2,88%
2.515.907
12:03:08
1.100
0,05%
10,7900
1.028
-0,09%
10,7750
GRF
19,28%
-6,00%
-14,25%
5,19%
22,75%
-45,73%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.134.057
11,1050
10,8800
-2,03%
426.129.798
4.595.809.871
Caixabank
8,9520
-0,69%
1.874.360
12:03:07
2.458
0,02%
8,9540
1.577
-0,02%
8,9500
CABK
78,58%
-1,28%
-1,04%
61,37%
242,36%
329,99%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9440
-0,78%
16.779.271
9,0140
8,9620
-0,58%
7.085.565.456
63.429.981.962
Indra
50,0500
-1,67%
309.297
12:03:07
2.514
0,10%
50,1000
1.351
-0,10%
50,0000
IDR
195,03%
0,00%
27,06%
211,85%
460,01%
404,53%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
15.480.315
50,9000
50,7000
-0,39%
176.654.402
8.841.552.820
Iberdrola
17,7000
-0,53%
787.361
12:03:08
3.416
0,00%
17,7000
4.371
-0,06%
17,6900
IBE
38,79%
0,26%
9,21%
34,11%
101,64%
294,35%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6800
-0,65%
13.936.290
17,7950
17,8500
0,31%
6.681.227.377
118.257.724.573
Red Electrica
15,4000
-1,22%
773.650
12:02:35
3.187
0,06%
15,4100
3.746
-0,06%
15,3900
REE
-2,32%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.914.210
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
Amadeus
66,2200
0,42%
171.659
12:03:08
533
0,03%
66,2400
1.096
-0,03%
66,2000
AMS
-2,18%
0,09%
-2,24%
-1,63%
33,75%
94,24%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
11.367.259
65,9400
65,5200
-0,64%
450.499.205
29.832.057.355
Inditex
47,2100
-0,36%
206.169
12:02:59
941
0,06%
47,2400
84
0,02%
47,2200
ITX
-1,54%
-2,56%
-0,81%
-7,11%
122,06%
80,73%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
9.733.238
47,3800
47,0600
-0,68%
3.116.652.000
147.137.140.920
Cellnex Telecom
27,2200
1,76%
317.989
12:03:07
1.234
0,07%
27,2400
917
0,00%
27,2200
CLNX
-10,78%
-3,55%
-8,22%
-18,74%
-16,19%
85,99%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
8.655.661
26,7500
26,7100
-0,15%
706.475.375
19.230.259.708
IAG
4,7570
-0,73%
1.419.633
12:03:08
8.461
0,02%
4,7580
803
-0,02%
4,7560
IAG
33,14%
2,87%
7,56%
88,90%
245,39%
17,17%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.753.194
4,7920
4,7850
-0,15%
4.971.476.010
23.649.311.380
Naturgy
26,9800
0,90%
237.003
12:03:00
2.337
0,00%
26,9800
4.654
-0,07%
26,9600
NTGY
23,67%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
6.394.341
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
REPSOL
15,9500
0,31%
350.842
12:03:07
4.701
0,06%
15,9600
1.964
0,00%
15,9500
REP
47,79%
0,09%
5,85%
44,47%
35,15%
146,05%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.595.930
15,9000
15,8500
-0,31%
1.128.372.258
17.997.537.515
Acciona
197,2000
-0,95%
28.259
12:02:38
115
0,05%
197,3000
29
-0,05%
197,1000
ANA
87,57%
1,75%
12,59%
69,55%
20,51%
260,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.572.675
199,1000
197,1000
-1,00%
54.856.653
10.817.731.972
Banco Sabadell
3,2460
-1,46%
1.639.826
12:03:07
1.588
-0,03%
3,2450
4.542
-0,06%
3,2440
SAB
85,23%
0,93%
-2,35%
85,30%
393,91%
186,73%
Sin Inciden.
6 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.322.875
3,2940
3,2670
-0,82%
5.023.677.732
16.306.857.918
Enagas
13,9550
0,43%
358.280
12:02:42
3.749
0,04%
13,9600
2.203
-0,04%
13,9500
ENG
23,66%
-0,18%
3,64%
16,87%
14,62%
7,89%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.999.797
13,8950
13,9000
0,04%
261.990.074
3.656.071.483
Ferrovial
54,5600
0,26%
70.137
12:03:06
1.114
0,04%
54,5800
485
-0,04%
54,5400
FER
36,18%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
3.826.675
54,4200
54,3200
-0,18%
733.755.372
40.033.693.096
Logista
28,6200
-0,69%
116.814
12:01:53
1.119
-0,07%
28,6000
30
-0,14%
28,5800
LOG
5,41%
-0,70%
-1,59%
8,92%
68,85%
190,18%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.343.217
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Solaria Energia
15,1950
-0,98%
205.396
12:03:05
643
0,03%
15,2000
1.241
-0,10%
15,1800
SLR
94,43%
0,56%
15,24%
57,31%
0,16%
1.621,47%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.120.992
15,3450
15,4000
0,36%
124.950.876
1.898.628.561
UNICAJA
2,3840
-0,58%
1.265.648
12:03:07
33.706
0,00%
2,3840
11.769
-0,08%
2,3820
UNI
101,66%
1,62%
2,50%
120,70%
220,55%
0,00%
1 SOPOR.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.017.305
2,3980
2,3820
-0,67%
2.571.434.468
6.130.299.772
Bankinter
13,1200
-0,08%
206.759
12:03:08
2.073
0,00%
13,1200
38
-0,04%
13,1150
BKT
76,22%
0,27%
-5,08%
77,75%
173,51%
300,96%
Sin Inciden.
4 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.712.678
13,1300
13,0050
-0,95%
898.866.154
11.793.123.940
Labor Farmac Rovi
57,6000
-2,21%
46.378
12:03:04
163
0,00%
57,6000
47
-0,09%
57,5500
ROVI
-6,94%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.671.373
58,9000
58,8000
-0,17%
51.235.762
2.951.179.891
Puig Brands
14,8000
0,34%
169.254
12:03:00
1.105
0,00%
14,8000
337
-0,07%
14,7900
PUIG
-17,02%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.504.959
14,7500
14,7000
-0,34%
174.819.678
2.587.331.234
Mapfre
3,9080
-0,51%
609.229
12:03:08
8.374
0,00%
3,9080
200
-0,05%
3,9060
MAP
64,23%
-2,84%
-3,46%
57,53%
170,44%
198,22%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.380.867
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Endesa
31,7500
-0,38%
70.583
12:02:48
991
0,00%
31,7500
313
-0,06%
31,7300
ELE
61,43%
3,26%
14,69%
67,63%
128,84%
197,03%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7400
-0,41%
2.241.010
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
ACS
72,8500
-0,41%
30.626
12:03:02
1.276
0,00%
72,8500
860
-0,14%
72,7500
ACS
55,92%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.231.104
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
AENA
23,6300
-0,55%
93.341
12:03:06
1.271
0,04%
23,6400
1.018
-0,04%
23,6200
AENA
19,71%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.205.648
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Acciona Energia
24,6800
-0,40%
72.744
12:02:50
508
0,00%
24,6800
637
-0,16%
24,6400
ANE
41,83%
1,65%
3,88%
31,38%
-33,81%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.795.322
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Sacyr
3,8080
-0,37%
453.949
12:03:01
1.627
0,05%
3,8100
2.741
-0,05%
3,8060
SCYR
24,38%
-2,66%
4,50%
29,52%
73,16%
124,78%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.728.638
3,8220
3,8100
-0,31%
796.857.798
3.034.434.495
Merlin Prop
13,3800
-1,25%
113.505
12:03:08
3.269
-0,07%
13,3700
6
-0,15%
13,3600
MRL
34,58%
-1,62%
1,90%
36,48%
76,46%
59,33%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.518.697
13,5500
13,5300
-0,15%
563.724.899
7.542.639.149
Acerinox
11,1500
-0,54%
132.617
12:02:59
3.211
0,00%
11,1500
231
-0,09%
11,1400
ACX
25,27%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.478.680
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
Inmob Colonial
5,4550
-0,18%
247.175
12:02:38
8.967
0,00%
5,4550
3.297
-0,09%
5,4500
COL
10,79%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.348.340
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
Fluidra
23,7400
-1,82%
43.048
12:03:07
2.034
0,08%
23,7600
1.044
0,00%
23,7400
FDR
2,36%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.021.960
24,1800
24,0000
-0,74%
192.129.070
4.561.144.122
ArcelorMittal
32,3300
-0,15%
23.628
12:03:00
285
-0,06%
32,3100
500
-0,12%
32,2900
MTS
45,59%
-4,02%
-2,36%
42,22%
42,86%
127,54%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
763.893
32,3800
31,9500
-1,33%
852.809.772
27.571.339.929
