IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
12,0660
-0,59%
1.169.245
9:38:45
1.914
0,00%
12,0660
2.913
-0,03%
12,0620
SAN
21,27%
-3,44%
9,54%
71,69%
285,14%
380,51%
Sin Inciden.
4 COMPRA
12,1220
-0,13%
12,0360
-0,84%
14.108.110
12,1380
12,0620
-0,63%
14.689.319.502
177.241.329.111
Indra
47,3400
-0,23%
192.289
9:38:43
225
0,04%
47,3600
220
-0,04%
47,3200
IDR
-1,91%
-9,38%
-15,40%
24,44%
300,41%
421,18%
Sin Inciden.
-12 VENTA
47,6400
0,40%
47,1300
-0,67%
9.102.961
47,4500
47,4300
-0,04%
176.654.402
8.362.819.391
REPSOL
23,5400
1,82%
377.439
9:38:44
1.066
0,00%
23,5400
1.315
-0,04%
23,5300
REP
56,29%
7,20%
6,19%
91,53%
120,50%
266,47%
2 RESIS.
12 COMPRA
23,6100
2,12%
23,4500
1,43%
8.884.914
23,1200
23,4800
1,56%
1.105.374.336
26.020.511.869
Iberdrola
20,8700
-0,14%
414.756
9:38:45
4.733
0,05%
20,8800
4.558
0,00%
20,8700
IBE
16,85%
-0,29%
4,76%
38,53%
107,58%
405,25%
Sin Inciden.
4 COMPRA
20,9400
0,19%
20,8600
-0,19%
8.655.958
20,9000
20,8800
-0,10%
6.575.000.000
137.220.250.000
BBVA
22,3800
-0,44%
385.423
9:38:30
1.848
0,04%
22,3900
7.406
-0,04%
22,3700
BBVA
15,28%
-1,67%
11,50%
82,16%
276,97%
625,95%
Sin Inciden.
10 COMPRA
22,5000
0,09%
22,3300
-0,67%
8.625.767
22,4800
22,3800
-0,44%
5.581.204.510
124.907.356.934
Banco Sabadell
3,2200
0,03%
2.403.918
9:38:45
7.481
0,03%
3,2210
5.103
-0,03%
3,2190
SAB
11,95%
-0,31%
9,37%
34,23%
298,71%
363,13%
Sin Inciden.
12 COMPRA
3,2300
0,34%
3,1980
-0,65%
7.740.616
3,2190
3,2090
-0,31%
4.888.211.561
15.740.041.226
IAG
5,4040
-2,14%
893.021
9:38:45
3.387
0,07%
5,4080
2.988
0,00%
5,4040
IAG
14,82%
-4,59%
7,98%
29,37%
210,25%
119,21%
1 SOPOR.
2 COMPRA
5,4440
-1,41%
5,3920
-2,35%
4.825.885
5,5220
5,4360
-1,56%
4.611.669.527
24.921.462.124
Caixabank
12,4900
-0,28%
382.477
9:38:45
2.788
0,04%
12,4950
2.271
-0,04%
12,4850
CABK
23,53%
-2,16%
4,79%
72,22%
293,69%
836,56%
1 SOPOR.
2 COMPRA
12,5100
-0,12%
12,4000
-1,00%
4.777.138
12,5250
12,4200
-0,84%
6.975.929.960
87.129.365.200
ACS
118,3000
-1,42%
36.090
9:38:45
359
0,17%
118,5000
948
0,00%
118,3000
ACS
42,18%
-4,83%
-4,50%
113,35%
338,34%
648,61%
2 SOPOR.
-4 VENTA
118,9000
-0,92%
118,1000
-1,58%
4.269.447
120,0000
118,5000
-1,25%
277.097.885
32.780.679.796
Ferrovial
56,2200
-1,02%
51.633
9:38:44
644
0,07%
56,2600
726
0,00%
56,2200
FER
2,43%
-5,49%
-3,77%
26,61%
105,52%
0,00%
1 SOPOR.
-10 VENTA
56,3400
-0,81%
55,9800
-1,44%
2.902.807
56,8000
56,2000
-1,06%
729.555.372
41.015.603.014
Cellnex Telecom
25,0600
1,01%
105.187
9:38:40
312
0,00%
25,0600
131
-0,04%
25,0500
CLNX
-7,37%
-2,56%
-13,06%
-21,09%
-32,01%
79,17%
Sin Inciden.
-12 VENTA
25,2100
1,61%
24,8100
0,00%
2.635.986
24,8100
24,8300
0,08%
682.410.971
17.101.218.933
Inditex
54,4600
-0,91%
47.358
9:38:45
800
0,04%
54,4800
941
-0,04%
54,4400
ITX
-1,68%
-2,61%
-2,54%
29,97%
73,27%
131,27%
1 SOPOR.
nEUTRAL
54,8000
-0,29%
54,4600
-0,91%
2.579.117
54,9600
54,6600
-0,55%
3.116.652.000
169.732.867.920
Telefonica
3,5630
1,05%
597.921
9:38:40
1.095
0,03%
3,5640
1.644
0,00%
3,5630
TEF
6,08%
2,76%
-5,68%
-13,37%
22,43%
-22,60%
1 RESIS.
-4 VENTA
3,5790
1,50%
3,5360
0,28%
2.130.393
3,5260
3,5370
0,31%
5.670.161.554
20.202.785.617
Amadeus
50,3200
-0,83%
41.862
9:38:41
292
0,04%
50,3400
609
-0,04%
50,3000
AMS
-17,62%
-2,40%
0,98%
-27,67%
-19,83%
49,48%
Sin Inciden.
-10 VENTA
50,6000
-0,28%
50,1800
-1,10%
2.106.496
50,7400
50,5800
-0,32%
431.571.296
21.716.667.615
Labor Farmac Rovi
54,8000
-0,45%
34.566
9:38:40
190
0,00%
54,8000
786
-0,09%
54,7500
ROVI
-13,70%
-4,20%
-6,97%
-0,12%
45,58%
337,96%
3 SOPOR.
-12 VENTA
55,5500
0,91%
54,8000
-0,45%
1.894.217
55,0500
55,2500
0,36%
51.235.762
2.807.719.758
Endesa
38,7300
-0,67%
45.760
9:38:45
205
0,03%
38,7400
485
-0,03%
38,7200
ELE
32,13%
2,21%
4,19%
54,56%
128,62%
298,96%
Sin Inciden.
10 COMPRA
39,0200
0,08%
38,7200
-0,69%
1.772.285
38,9900
38,9800
-0,03%
1.041.744.551
40.346.766.460
Logista
33,5200
-1,12%
49.266
9:38:45
62
0,06%
33,5400
431
-0,06%
33,5000
LOG
16,59%
-0,24%
-2,28%
28,06%
66,05%
213,34%
4 SOPOR.
nEUTRAL
33,7600
-0,41%
33,3200
-1,71%
1.651.396
33,9000
33,7400
-0,47%
132.750.000
4.449.780.000
ArcelorMittal
57,0600
-1,59%
25.200
9:38:41
166
0,21%
57,1800
1.015
0,11%
57,1200
MTS
46,86%
0,70%
-5,34%
97,42%
138,00%
305,70%
Sin Inciden.
12 COMPRA
57,4200
-0,97%
56,6800
-2,24%
1.437.912
57,9800
57,2000
-1,35%
775.000.000
44.221.500.000
Naturgy
28,1600
0,43%
48.834
9:38:26
697
0,00%
28,1600
60.647
-0,07%
28,1400
NTGY
11,11%
3,23%
-4,55%
10,86%
24,15%
163,26%
Sin Inciden.
10 COMPRA
28,2000
0,57%
28,0800
0,14%
1.375.165
28,0400
28,2000
0,57%
969.613.801
27.304.324.636
Sacyr
4,6840
-1,06%
274.875
9:38:34
1.428
0,04%
4,6860
6.783
-0,04%
4,6820
SCYR
22,91%
-4,96%
1,21%
33,44%
68,01%
321,58%
1 SOPOR.
nEUTRAL
4,7340
0,00%
4,6820
-1,10%
1.287.515
4,7340
4,7260
-0,17%
805.780.142
3.774.274.185
Fluidra
18,6800
-0,43%
63.354
9:38:38
1.749
0,05%
18,6900
189
-0,05%
18,6700
FDR
-17,96%
-3,39%
1,28%
-13,87%
9,07%
538,40%
Sin Inciden.
-12 VENTA
18,8700
0,59%
18,6600
-0,53%
1.183.453
18,7600
18,8200
0,32%
192.129.070
3.588.971.028
Bankinter
15,3600
0,00%
76.314
9:38:42
396
0,00%
15,3600
72
-0,03%
15,3550
BKT
9,78%
0,49%
6,34%
40,10%
191,45%
428,72%
Sin Inciden.
12 COMPRA
15,3750
0,10%
15,1950
-1,07%
1.172.183
15,3600
15,2000
-1,04%
898.866.154
13.806.584.125
AENA
26,9000
-0,15%
40.076
9:38:45
1.198
0,07%
26,9200
1.467
-0,07%
26,8800
AENA
12,93%
-1,54%
3,62%
14,97%
86,99%
0,00%
Sin Inciden.
2 COMPRA
26,9600
0,07%
26,8000
-0,52%
1.078.044
26,9400
26,8600
-0,30%
1.500.000.000
40.350.000.000
UNICAJA
3,2620
-0,24%
287.604
9:38:42
1.945
0,06%
3,2640
7.272
0,00%
3,2620
UNI
21,98%
0,62%
10,21%
70,24%
305,42%
0,00%
Sin Inciden.
12 COMPRA
3,2700
0,00%
3,2420
-0,86%
938.164
3,2700
3,2580
-0,37%
2.571.434.468
8.388.019.235
Acerinox
15,9600
-0,25%
56.043
9:38:38
766
0,06%
15,9700
1.666
-0,13%
15,9400
ACX
29,16%
-2,56%
-5,71%
51,87%
80,82%
126,94%
Sin Inciden.
10 COMPRA
15,9800
-0,13%
15,7500
-1,56%
894.446
16,0000
15,8300
-1,06%
249.335.371
3.979.392.521
Red Electrica
15,3800
-0,06%
54.725
9:38:42
1.707
0,07%
15,3900
2.974
0,00%
15,3800
REE
6,89%
0,92%
5,70%
-6,91%
19,34%
31,51%
Sin Inciden.
12 COMPRA
15,4300
0,26%
15,3800
-0,06%
841.671
15,3900
15,4000
0,06%
541.080.000
8.321.810.400
Inmob Colonial
5,4300
-0,28%
154.398
9:37:41
3.539
0,09%
5,4350
6.380
-0,09%
5,4250
COL
5,43%
1,89%
1,00%
-1,59%
14,52%
6,41%
Sin Inciden.
12 COMPRA
5,4500
0,09%
5,3550
-1,65%
838.381
5,4450
5,4500
0,09%
612.844.687
3.327.746.650
Solaria Energia
18,5150
-1,28%
39.923
9:38:18
934
0,05%
18,5250
1.893
-0,08%
18,5000
SLR
2,01%
-6,22%
-18,26%
82,10%
33,13%
3.139,47%
2 SOPOR.
-12 VENTA
18,7550
0,00%
18,5100
-1,31%
739.174
18,7550
18,7500
-0,03%
132.638.164
2.455.795.606
Grifols A
8,9060
0,02%
81.237
9:38:45
870
0,04%
8,9100
1.383
-0,02%
8,9040
GRF
-16,00%
-1,70%
-0,46%
-21,71%
-27,31%
-50,99%
Sin Inciden.
-12 VENTA
8,9520
0,54%
8,8900
-0,16%
723.497
8,9040
8,9320
0,31%
426.129.798
3.795.111.981
Merlin Prop
15,0600
0,07%
44.777
9:38:42
944
0,07%
15,0700
354
0,00%
15,0600
MRL
21,28%
-1,05%
-1,31%
34,78%
100,97%
108,15%
Sin Inciden.
4 COMPRA
15,1300
0,53%
15,0100
-0,27%
674.342
15,0500
15,0500
0,00%
620.000.000
9.337.200.000
Acciona
250,4000
0,08%
2.427
9:38:22
118
0,16%
250,8000
52
-0,08%
250,2000
ANA
37,67%
-4,47%
-1,97%
64,61%
98,29%
413,54%
Sin Inciden.
-4 VENTA
251,2000
0,40%
244,4000
-2,32%
607.721
250,2000
247,6000
-1,04%
54.856.653
13.736.105.911
Mapfre
4,4260
0,23%
112.191
9:38:41
1.940
0,05%
4,4280
1.998
0,00%
4,4260
MAP
6,15%
-0,23%
7,43%
33,11%
189,95%
301,96%
Sin Inciden.
12 COMPRA
4,4380
0,50%
4,4040
-0,27%
496.557
4,4160
4,4100
-0,14%
3.079.553.273
13.630.102.786
Enagas
16,8400
0,00%
25.021
9:38:16
2.126
0,00%
16,8400
2.180
-0,12%
16,8200
ENG
32,58%
0,48%
-2,51%
34,56%
35,89%
35,52%
Sin Inciden.
nEUTRAL
16,8900
0,30%
16,8300
-0,06%
421.354
16,8400
16,8500
0,06%
261.990.074
4.411.912.846
Puig Brands
16,7300
-0,24%
8.070
9:38:16
1.374
0,06%
16,7400
227
-0,06%
16,7200
PUIG
15,45%
-0,30%
3,85%
3,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,7800
0,06%
16,7100
-0,36%
135.011
16,7700
16,7500
-0,12%
174.819.678
2.924.733.213
Acciona Energia
21,9200
-0,81%
4.428
9:38:43
415
0,09%
21,9400
1.170
-0,09%
21,9000
ANE
-2,02%
-3,43%
-9,30%
-2,88%
-19,96%
0,00%
Sin Inciden.
-12 VENTA
22,0400
-0,27%
21,9200
-0,81%
97.062
22,1000
21,9600
-0,63%
324.761.830
7.118.779.314
IBEX 35
19.298,3
-0,45%
0
9:38:45
0
-
0,0000
0
-
0,0000
INDI
11,50%
-1,94%
2,86%
37,78%
103,64%
127,78%
1 SOPOR.
2 COMPRA
19.332,8
-0,27%
19.284,0
-0,52%
0
19.384,7
19.305,0
-0,41%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

