Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
11,8080
-0,03%
24.148.884
19:40:00
300
0,00%
11,8080
20.470
-0,05%
11,8020
SAN
18,68%
-6,08%
-7,11%
39,76%
267,90%
336,72%
Sin Inciden.
-8 VENTA
11,9420
1,10%
11,6160
-1,66%
285.150.022
11,8120
11,8000
-0,10%
14.689.319.502
173.451.484.680
BBVA
23,7300
-0,34%
7.553.823
19:40:00
30
-1,43%
23,3900
4.194
-0,04%
23,7200
BBVA
22,24%
-5,83%
-5,42%
52,86%
268,20%
648,18%
Sin Inciden.
-4 VENTA
23,9200
0,46%
23,1800
-2,65%
179.252.220
23,8100
23,8600
0,21%
5.510.865.297
130.772.833.498
Iberdrola
20,8200
0,43%
8.585.652
19:40:00
2.126
0,14%
20,8500
225
0,14%
20,8500
IBE
16,57%
2,41%
5,87%
33,69%
128,97%
394,55%
Sin Inciden.
12 COMPRA
21,1200
1,88%
20,6700
-0,29%
178.753.275
20,7300
20,7500
0,10%
6.673.141.516
138.934.806.363
Inditex
53,2400
0,34%
2.188.919
19:40:01
2.145
0,04%
53,2600
10
0,04%
53,2600
ITX
-3,88%
-0,04%
-5,20%
15,26%
66,43%
111,67%
Sin Inciden.
-8 VENTA
54,5400
2,79%
53,2400
0,34%
116.538.048
53,0600
53,4600
0,75%
3.116.652.000
165.930.552.480
REPSOL
29,0300
-2,62%
3.596.519
19:40:00
105
-1,10%
28,7100
946
-0,03%
29,0200
REP
92,74%
-5,59%
3,49%
104,43%
131,00%
349,33%
1 SOPOR.
nEUTRAL
29,9300
0,40%
28,8600
-3,19%
104.406.947
29,8100
29,9100
0,34%
1.089.606.334
31.631.271.876
Caixabank
12,0350
0,04%
8.094.222
19:40:00
9.348
0,04%
12,0400
82.740
-0,04%
12,0300
CABK
19,03%
-9,00%
-8,93%
37,80%
284,20%
758,60%
Sin Inciden.
-8 VENTA
12,0900
0,50%
11,7300
-2,49%
97.413.962
12,0300
12,0450
0,12%
6.975.929.960
83.955.317.069
Banco Sabadell
3,4910
-0,51%
17.296.791
19:40:00
2.565
0,03%
3,4920
2.043
-0,57%
3,4710
SAB
21,37%
-7,03%
-3,70%
27,03%
342,80%
447,09%
1 SOPOR.
-4 VENTA
3,5250
0,46%
3,3970
-3,19%
60.383.097
3,5090
3,5180
0,26%
4.768.462.486
16.646.702.539
Ferrovial
47,4700
2,06%
1.046.194
19:40:01
1.421
0,02%
47,4800
4.000
0,00%
47,4700
FER
-13,51%
-2,24%
-4,62%
-3,72%
73,67%
0,00%
2 RESIS.
-10 VENTA
47,8300
2,84%
46,6700
0,34%
49.662.829
46,5100
46,6700
0,34%
729.555.372
34.631.993.509
Indra
59,4800
0,13%
780.445
19:40:00
219
0,37%
59,7000
428
-0,03%
59,4600
IDR
23,24%
-3,63%
-1,33%
51,45%
347,12%
431,00%
Sin Inciden.
nEUTRAL
60,5200
1,89%
58,8400
-0,94%
46.420.869
59,4000
59,5200
0,20%
176.654.402
10.507.403.831
ACS
95,0000
3,20%
402.108
19:40:00
19
0,05%
95,0500
45
-0,74%
94,3000
ACS
14,18%
1,50%
-3,60%
38,30%
213,49%
491,55%
2 RESIS.
-4 VENTA
95,6000
3,86%
93,2000
1,25%
38.200.260
92,0500
93,2500
1,30%
277.097.885
26.324.299.075
Bankinter
15,7850
0,51%
2.286.416
19:40:00
1.940
0,00%
15,7850
10.711
-1,08%
15,6150
BKT
12,82%
-5,08%
-4,54%
18,90%
209,72%
404,55%
Sin Inciden.
-4 VENTA
15,7850
0,51%
15,3750
-2,10%
36.091.077
15,7050
15,7750
0,45%
898.866.154
14.188.602.241
Solaria Energia
16,5650
1,07%
2.116.947
19:40:00
742
0,00%
16,5650
754
-0,03%
16,5600
SLR
-8,73%
0,49%
0,24%
31,21%
17,57%
2.094,04%
1 RESIS.
-4 VENTA
17,4950
6,74%
16,4200
0,18%
35.067.227
16,3900
16,5100
0,73%
132.638.164
2.197.151.187
Telefonica
3,3140
1,07%
9.978.659
19:40:00
21.119
0,03%
3,3150
5.656
-0,03%
3,3130
TEF
-1,33%
-3,89%
-9,33%
-17,19%
8,44%
-30,62%
1 RESIS.
-12 VENTA
3,3280
1,49%
3,2700
-0,27%
33.069.276
3,2790
3,2770
-0,06%
5.670.161.554
18.790.915.390
AENA
25,6000
1,91%
1.203.731
19:40:01
1.758
0,08%
25,6200
5.829
-0,16%
25,5600
AENA
7,47%
-1,08%
-0,31%
12,18%
81,56%
0,00%
1 RESIS.
nEUTRAL
25,8600
2,95%
25,1800
0,24%
30.815.514
25,1200
25,2200
0,40%
1.500.000.000
38.400.000.000
Cellnex Telecom
22,6300
2,07%
1.334.888
19:40:01
10.672
0,04%
22,6400
2.202
-0,04%
22,6200
CLNX
-16,36%
-5,67%
-11,25%
-22,72%
-28,77%
55,72%
1 RESIS.
-12 VENTA
23,0000
3,74%
22,0400
-0,59%
30.208.515
22,1700
22,0800
-0,41%
664.106.024
15.028.719.323
Red Electrica
14,8000
0,48%
1.985.622
19:40:01
7.928
0,61%
14,8900
8.459
-0,07%
14,7900
REE
2,86%
-1,07%
-0,74%
-3,98%
18,84%
33,15%
Sin Inciden.
-8 VENTA
14,9200
1,29%
14,7000
-0,20%
29.387.206
14,7300
14,7000
-0,20%
541.080.000
8.007.984.000
Naturgy
29,4400
1,45%
964.600
19:40:01
2.418
0,07%
29,4600
1.171
-0,14%
29,4000
NTGY
18,53%
1,17%
-0,54%
18,64%
39,08%
172,41%
3 RESIS.
12 COMPRA
29,5200
1,72%
29,1400
0,41%
28.397.824
29,0200
29,1800
0,55%
969.613.801
28.545.430.301
UNICAJA
3,3340
-1,88%
8.495.684
19:40:00
6.256
0,18%
3,3400
1.297
0,00%
3,3340
UNI
27,61%
-8,05%
-4,94%
52,54%
305,45%
0,00%
2 SOPOR.
-4 VENTA
3,4160
0,53%
3,3160
-2,41%
28.324.610
3,3980
3,4000
0,06%
2.571.434.468
8.573.162.516
IAG
5,1760
1,89%
5.432.173
19:40:01
100.000
0,00%
5,1760
773
-0,04%
5,1740
IAG
9,98%
2,13%
5,74%
19,02%
218,31%
121,06%
2 RESIS.
12 COMPRA
5,1940
2,24%
5,0900
0,20%
28.116.927
5,0800
5,0980
0,35%
4.611.669.527
23.870.001.472
Endesa
42,0500
1,72%
649.139
19:40:01
321
-0,24%
41,9500
669
-0,31%
41,9200
ELE
43,45%
-0,36%
2,16%
60,46%
163,06%
313,20%
1 RESIS.
8 COMPRA
42,1500
1,96%
41,3000
-0,10%
27.296.295
41,3400
41,3400
0,00%
1.041.744.551
43.805.358.370
Amadeus
52,8000
1,34%
431.962
19:40:01
1.043
0,04%
52,8200
376
-0,11%
52,7400
AMS
-13,56%
-1,27%
-6,55%
-19,74%
-2,41%
35,08%
1 RESIS.
-8 VENTA
52,9400
1,61%
51,9800
-0,23%
22.807.594
52,1000
52,1000
0,00%
431.571.296
22.786.964.429
Merlin Prop
12,1100
2,45%
1.729.184
19:40:01
10.054
0,08%
12,1200
1.104
-0,08%
12,1000
MRL
-2,48%
-1,22%
-8,33%
-6,03%
67,21%
56,07%
1 RESIS.
-8 VENTA
12,1700
2,96%
11,7900
-0,25%
20.940.418
11,8200
11,8000
-0,17%
620.000.000
7.508.200.000
Acciona
213,6000
0,95%
74.033
19:40:01
1.093
0,00%
213,6000
298
-0,19%
213,2000
ANA
17,43%
-0,09%
7,07%
25,68%
102,42%
336,54%
Sin Inciden.
nEUTRAL
216,0000
2,08%
211,8000
0,09%
15.813.449
211,6000
214,0000
1,13%
54.856.653
11.717.381.081
Sacyr
3,9840
2,52%
3.644.836
19:40:01
18.094
0,05%
3,9860
26.057
-0,30%
3,9720
SCYR
4,54%
-1,43%
-4,28%
11,83%
58,62%
199,46%
4 RESIS.
-10 VENTA
3,9960
2,83%
3,8960
0,26%
14.521.027
3,8860
3,8980
0,31%
805.780.142
3.210.228.086
Mapfre
4,2000
1,40%
2.447.380
19:40:00
8.886
0,00%
4,2000
37.000
-0,81%
4,1660
MAP
0,73%
-3,31%
-6,29%
8,94%
157,81%
216,31%
2 RESIS.
-8 VENTA
4,2000
1,40%
4,1380
-0,10%
10.278.996
4,1420
4,1480
0,14%
3.079.553.273
12.934.123.747
Inmob Colonial
4,8480
0,21%
2.066.118
19:40:01
4.593
0,04%
4,8500
16.584
-0,17%
4,8400
COL
-5,87%
-3,43%
-7,22%
-6,89%
4,31%
-3,68%
Sin Inciden.
-12 VENTA
4,8880
1,03%
4,8240
-0,29%
10.016.540
4,8380
4,8700
0,66%
612.844.687
2.971.071.043
Grifols A
9,5340
-0,67%
969.031
19:40:01
232
0,02%
9,5360
250
-0,04%
9,5300
GRF
-10,07%
-0,63%
-3,68%
-23,69%
-19,71%
-45,32%
1 SOPOR.
-10 VENTA
9,7100
1,17%
9,4800
-1,23%
9.238.742
9,5980
9,5700
-0,29%
426.129.798
4.062.721.494
ArcelorMittal
57,3400
0,95%
158.063
19:40:01
53
0,14%
57,4200
243
-0,07%
57,3000
MTS
47,92%
-7,22%
-10,80%
79,60%
155,20%
274,98%
1 RESIS.
-8 VENTA
58,0400
2,18%
56,4200
-0,67%
9.063.332
56,8000
56,8600
0,11%
775.000.000
44.438.500.000
Enagas
16,6700
1,40%
542.118
19:40:01
4.008
0,00%
16,6700
14
-0,30%
16,6200
ENG
31,24%
0,30%
0,48%
33,62%
40,77%
36,11%
2 RESIS.
6 COMPRA
16,7000
1,58%
16,4800
0,24%
9.037.107
16,4400
16,5500
0,67%
261.990.074
4.367.374.534
Acerinox
17,2700
1,17%
463.094
19:40:01
2.861
0,06%
17,2800
290
0,00%
17,2700
ACX
42,44%
-0,86%
-1,93%
55,73%
126,21%
143,99%
1 RESIS.
-2 VENTA
17,2800
1,23%
16,9400
-0,76%
7.997.633
17,0700
17,2100
0,82%
249.335.371
4.306.021.857
Puig Brands
17,6400
-0,90%
423.873
19:40:01
3.225
0,62%
17,7500
1.329
0,00%
17,6400
PUIG
21,73%
-1,12%
-3,87%
31,74%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,9900
1,07%
17,6200
-1,01%
7.477.120
17,8000
17,6600
-0,79%
174.819.678
3.083.819.120
Labor Farmac Rovi
57,4000
0,09%
85.225
19:40:00
60
0,44%
57,6500
1.268
-0,09%
57,3500
ROVI
-8,03%
-2,96%
-4,17%
-2,67%
17,54%
401,90%
Sin Inciden.
-12 VENTA
57,9000
0,96%
56,5500
-1,39%
4.891.915
57,3500
57,1000
-0,44%
51.235.762
2.940.932.739
Logista
34,6400
1,35%
138.535
19:40:01
374
0,06%
34,6600
14
-0,29%
34,5400
LOG
22,46%
-1,93%
-2,09%
27,71%
77,06%
228,07%
1 RESIS.
-2 VENTA
34,7200
1,58%
34,0200
-0,47%
4.798.852
34,1800
34,0200
-0,47%
132.750.000
4.598.460.000
Fluidra
17,5000
1,80%
255.577
19:40:01
750
0,06%
17,5100
763
0,00%
17,5000
FDR
-23,14%
-2,45%
-7,41%
-22,83%
2,13%
390,35%
Sin Inciden.
-10 VENTA
17,6200
2,50%
17,2400
0,29%
4.472.598
17,1900
17,2900
0,58%
192.129.070
3.362.258.725
Acciona Energia
21,9400
-0,72%
156.301
19:40:01
4.719
0,18%
21,9800
1.264
0,00%
21,9400
ANE
-1,93%
0,18%
3,88%
-3,56%
-3,85%
0,00%
Sin Inciden.
2 COMPRA
22,4400
1,54%
21,9400
-0,72%
3.429.244
22,1000
22,3000
0,90%
324.761.830
7.125.274.550
IBEX 35
19.085,3
0,42%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
10,27%
-3,12%
-3,51%
23,16%
104,80%
117,39%
1 RESIS.
-8 VENTA
19.216,6
1,11%
18.942,9
-0,33%
0
19.005,3
19.055,3
0,26%
0
0
