IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
42,9300
-1,58%
127.278
9:45:27
701
0,02%
42,9400
84
-0,05%
42,9100
ITX
10,76%
1,04%
-1,17%
41,55%
52,04%
162,98%
1 SOPOR.
nEUTRAL
43,4900
-0,30%
42,7300
-2,04%
5.464.045
43,6200
43,4800
-0,32%
3.116.652.000
133.797.870.360
Iberdrola
11,8900
-0,67%
420.956
9:45:28
5.351
0,04%
11,8950
6.384
-0,04%
11,8850
IBE
1,88%
2,72%
6,88%
5,43%
17,41%
233,47%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
5.005.167
11,9700
11,9500
-0,17%
6.423.299.000
76.373.025.110
Banco Santander
4,7485
-0,48%
3.085.967
9:45:28
1.317
-0,01%
4,7480
14
-0,03%
4,7470
SAN
28,15%
4,12%
6,20%
55,76%
66,07%
1,66%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7435
-0,59%
14.653.714
4,7715
4,7695
-0,04%
15.825.578.572
75.147.759.849
BBVA
9,7060
-5,68%
8.310.259
9:45:28
18
-0,04%
9,7020
2.055
-0,08%
9,6980
BBVA
22,33%
-0,76%
-7,35%
62,93%
143,27%
82,91%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
80.659.374
10,2900
9,8480
-4,30%
5.837.940.380
56.663.049.328
Caixabank
4,8820
-0,81%
1.169.039
9:45:28
6.452
0,00%
4,8820
1.536
-0,04%
4,8800
CABK
42,50%
-1,32%
3,22%
58,44%
122,72%
82,72%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8750
-0,95%
5.707.248
4,9220
4,9300
0,16%
7.502.131.619
36.625.406.564
Amadeus
61,1600
-0,71%
95.798
9:45:24
402
-0,07%
61,1200
633
-0,16%
61,0600
AMS
-5,08%
0,46%
7,26%
-2,13%
5,56%
119,42%
1 SOPOR.
12 COMPRA
62,3000
1,14%
61,0400
-0,91%
5.859.006
61,6000
62,0000
0,65%
450.499.205
27.552.531.378
Ferrovial
35,4400
-0,84%
47.654
9:45:16
2.212
0,06%
35,4600
2.432
-0,06%
35,4200
FER
7,33%
4,17%
2,48%
24,15%
44,28%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,4000
-0,95%
1.688.858
35,7400
35,8400
0,28%
740.688.365
26.249.995.656
AENA
174,3000
-0,46%
9.367
9:45:20
82
0,11%
174,5000
359
0,00%
174,3000
AENA
10,92%
1,25%
2,73%
22,65%
21,59%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
1.632.668
175,1000
175,0000
-0,06%
150.000.000
26.145.000.000
Telefonica
4,1650
-0,55%
3.219.581
9:45:27
2.265
0,10%
4,1690
4.347
0,00%
4,1650
TEF
17,86%
-1,21%
5,16%
12,74%
35,81%
-35,86%
Sin Inciden.
4 COMPRA
4,1930
0,12%
4,1150
-1,74%
13.409.555
4,1880
4,1400
-1,15%
5.670.161.554
23.616.222.872
Naturgy
24,1800
-0,74%
53.118
9:45:18
204
0,00%
24,1800
2.001
-0,08%
24,1600
NTGY
-8,67%
1,42%
19,33%
-10,49%
27,59%
99,31%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
1.284.393
24,3600
24,2800
-0,33%
969.613.801
23.445.261.708
Cellnex Telecom
32,7300
-0,43%
40.402
9:45:27
1.075
0,09%
32,7600
193
0,00%
32,7300
CLNX
-8,22%
2,79%
6,46%
-11,97%
-31,11%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
1.322.357
32,8700
32,9000
0,09%
706.475.375
23.122.939.024
ArcelorMittal
23,5200
-0,42%
54.825
9:45:22
683
0,09%
23,5400
911
0,00%
23,5200
MTS
-8,36%
-3,20%
-8,18%
-4,95%
-10,69%
-27,20%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
1.289.484
23,6200
23,7600
0,59%
852.809.772
20.058.085.837
Endesa
17,4300
-1,25%
162.900
9:45:27
5.151
0,00%
17,4300
344
-0,06%
17,4200
ELE
-5,58%
1,13%
1,04%
-2,99%
-0,78%
121,64%
1 SOPOR.
4 COMPRA
17,6750
0,14%
17,3250
-1,84%
2.839.347
17,6500
17,6750
0,14%
1.058.752.117
18.454.049.399
REPSOL
14,6550
0,07%
213.417
9:45:27
1.131
0,03%
14,6600
1.811
-0,03%
14,6500
REP
12,27%
1,77%
-7,25%
19,13%
59,11%
38,77%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
3.127.626
14,6450
14,7600
0,79%
1.217.396.053
17.840.939.157
IAG
2,1260
-0,47%
2.462.977
9:45:29
14.411
0,05%
2,1270
26.339
-0,05%
2,1250
IAG
19,37%
1,87%
4,42%
18,75%
-13,05%
-12,56%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1200
-0,75%
5.236.289
2,1360
2,1270
-0,42%
4.971.476.010
10.569.357.997
ACS
38,7600
0,10%
25.855
9:44:53
250
0,05%
38,7800
1.261
-0,05%
38,7400
ACS
-2,36%
2,70%
2,75%
28,77%
69,81%
109,97%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.002.140
38,7200
38,9000
0,46%
271.664.594
10.529.719.663
Banco Sabadell
1,8685
3,83%
36.055.923
9:45:22
10.190
0,00%
1,8685
19.762
-0,13%
1,8660
SAB
71,42%
0,51%
27,22%
111,43%
247,62%
14,10%
2 RESIS.
12 COMPRA
1,9270
7,09%
1,8645
3,61%
67.370.492
1,7995
1,8940
5,25%
5.440.221.447
10.165.053.774
Red Electrica
16,2100
-0,55%
39.701
9:44:39
1.251
0,06%
16,2200
1.880
-0,06%
16,2000
REE
10,74%
1,76%
4,52%
4,79%
22,97%
76,86%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
643.553
16,3000
16,3000
0,00%
541.080.000
8.770.906.800
Mapfre
2,2980
-0,52%
379.463
9:45:22
18.579
0,00%
2,2980
12.394
-0,17%
2,2940
MAP
18,27%
1,59%
0,61%
33,58%
55,09%
42,80%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2940
-0,69%
872.006
2,3100
2,3180
0,35%
3.079.553.273
7.076.813.421
Bankinter
7,5280
0,16%
119.370
9:45:28
1.636
0,03%
7,5300
1.764
-0,05%
7,5240
BKT
31,99%
-0,27%
7,49%
57,82%
92,21%
176,10%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,5240
0,11%
898.617
7,5160
7,5660
0,67%
898.866.154
6.766.664.407
Acciona Energia
20,5200
-0,87%
15.147
9:45:19
267
0,10%
20,5400
1.485
-0,10%
20,5000
ANE
-26,92%
4,69%
3,22%
-36,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
310.816
20,7000
20,7000
0,00%
329.250.589
6.756.222.086
Acciona
115,1000
-1,46%
5.702
9:45:20
304
0,09%
115,2000
208
-0,09%
115,0000
ANA
-13,65%
3,96%
4,62%
-29,59%
-10,09%
161,11%
1 SOPOR.
6 COMPRA
117,2000
0,34%
115,0000
-1,54%
656.300
116,8000
117,2000
0,34%
54.856.653
6.314.000.760
Merlin Prop
10,8100
0,28%
78.300
9:45:22
2.159
0,00%
10,8100
2.095
-0,19%
10,7900
MRL
7,46%
0,46%
10,07%
46,83%
38,85%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
846.423
10,7800
10,9000
1,11%
469.770.750
5.078.221.808
Labor Farmac Rovi
81,0000
-0,49%
5.934
9:45:04
69
0,19%
81,1500
284
0,00%
81,0000
ROVI
34,55%
-1,40%
-0,98%
96,62%
76,18%
836,99%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,8500
-0,68%
480.654
81,4000
82,0000
0,74%
54.016.157
4.375.308.717
Fluidra
21,4400
2,68%
117.568
9:45:22
1.143
0,09%
21,4600
3.075
-0,09%
21,4200
FDR
13,74%
7,45%
5,19%
38,65%
-26,64%
686,58%
1 RESIS.
12 COMPRA
21,4400
2,68%
20,8600
-0,10%
2.520.658
20,8800
20,8800
0,00%
192.129.070
4.119.247.261
Grifols A
9,3100
-0,17%
340.064
9:45:20
672
0,04%
9,3140
231
-0,02%
9,3080
GRF
-39,76%
5,72%
-2,10%
-11,31%
-59,71%
-47,45%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
3.165.996
9,3260
9,3200
-0,06%
426.129.798
3.967.268.419
Enagas
14,0900
-0,28%
64.934
9:45:14
1.171
0,07%
14,1000
368
0,00%
14,0900
ENG
-7,70%
2,77%
3,98%
-14,17%
-0,83%
28,61%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
914.920
14,1300
14,1400
0,07%
261.990.074
3.691.440.143
Indra
19,8500
-0,60%
52.768
9:45:22
1.342
0,05%
19,8600
365
-0,05%
19,8400
IDR
41,79%
10,25%
8,16%
69,65%
147,05%
61,16%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,8200
-0,75%
1.047.445
19,9700
20,0000
0,15%
176.654.402
3.506.589.880
Logista
26,2600
1,00%
53.546
9:44:28
2.513
0,00%
26,2600
1.150
-0,23%
26,2000
LOG
12,86%
2,26%
4,70%
17,50%
82,09%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
1.406.118
26,0000
26,0000
0,00%
132.750.000
3.486.015.000
UNICAJA
1,2620
-0,16%
1.051.019
9:45:25
10.252
-0,08%
1,2610
180
-0,16%
1,2600
UNI
48,31%
-1,79%
13,47%
43,82%
66,73%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2620
-0,16%
1.326.386
1,2640
1,2720
0,63%
2.654.833.479
3.350.399.850
Inmob Colonial
5,7900
-0,26%
90.593
9:45:10
5.766
0,09%
5,7950
6.395
-0,09%
5,7850
COL
-11,60%
3,29%
6,13%
7,41%
-31,94%
9,44%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7850
-0,34%
524.533
5,8050
5,8200
0,26%
539.615.637
3.124.374.538
Acerinox
10,2500
0,39%
129.550
9:44:49
183
0,10%
10,2600
3.226
0,00%
10,2500
ACX
-0,74%
0,10%
-2,57%
10,24%
1,57%
26,69%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2500
0,39%
1.327.888
10,2100
10,2800
0,69%
249.335.371
2.555.687.553
Sacyr
3,5720
0,22%
306.207
9:45:27
8.337
0,06%
3,5740
14.212
-0,06%
3,5700
SCYR
16,50%
7,91%
5,49%
25,79%
70,19%
-0,67%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
1.093.771
3,5640
3,5800
0,45%
695.616.503
2.484.742.149
Melia Hotels
7,6100
0,93%
54.815
9:45:27
2.436
0,13%
7,6200
434
-0,07%
7,6050
MEL
27,68%
2,98%
5,70%
32,26%
6,33%
-11,23%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
417.142
7,5400
7,6000
0,80%
220.400.000
1.677.244.000
Solaria Energia
10,9700
0,64%
189.999
9:45:21
2.642
0,09%
10,9800
2.134
-0,09%
10,9600
SLR
-41,05%
11,61%
14,57%
-20,59%
-32,70%
802,46%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
2.084.289
10,9000
10,9200
0,18%
124.950.876
1.370.711.110
IBEX 35
11.027,7
-1,12%
58.644.999
9:45:26
0
-
0,0000
0
-
0,0000
INDI
9,16%
1,49%
2,02%
20,16%
21,80%
5,22%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.014,4
-1,24%
0
11.153,0
11.112,7
-0,36%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
231
3,89%
OHL
159
1,10%
Tubos Reunidos
106
-1,22%
BBVA
103
-5,62%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
BBVA
9,7120
-5,62%
9.186.085
Lleidanetworks
1,1850
-5,20%
51.540
Lingotes Especiales
6,7000
-2,33%
13
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
231
3,89%
OHL
159
1,10%
Tubos Reunidos
106
-1,22%
BBVA
103
-5,62%