Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
51,1600
-0,23%
338.365
11:29:12
717
0,04%
51,1800
919
0,00%
51,1600
ITX
33,91%
0,31%
-3,74%
43,23%
83,62%
184,97%
Sin Inciden.
2 COMPRA
51,6000
0,62%
50,3000
-1,91%
17.310.753
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Iberdrola
13,3400
-0,07%
855.872
11:29:12
4.110
0,00%
13,3400
12.426
-0,07%
13,3300
IBE
17,67%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.417.332
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Banco Santander
4,4815
-0,54%
5.050.497
11:29:12
625
0,00%
4,4815
748
-0,02%
4,4805
SAN
23,70%
-0,02%
0,42%
25,91%
66,46%
-1,41%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.633.802
4,5060
4,5120
0,13%
15.494.273.572
69.437.587.013
BBVA
9,1440
-0,93%
1.458.215
11:29:12
1.160
0,02%
9,1460
3.725
-0,02%
9,1420
BBVA
18,81%
1,03%
1,17%
18,27%
108,79%
86,92%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.333.918
9,2300
9,2400
0,11%
5.763.285.465
52.699.482.292
Caixabank
5,4280
0,33%
2.123.963
11:29:12
4.332
0,00%
5,4280
5.145
-0,04%
5,4260
CABK
62,57%
-0,87%
3,06%
48,09%
187,01%
108,24%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.528.871
5,4100
5,4180
0,15%
7.268.087.682
39.451.179.938
AENA
198,2000
-1,29%
26.163
11:29:12
70
0,05%
198,3000
110
0,00%
198,2000
AENA
26,13%
1,07%
-2,22%
34,43%
51,75%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.185.507
200,8000
200,0000
-0,40%
150.000.000
29.730.000.000
Amadeus
65,5200
-0,79%
85.569
11:29:12
728
0,03%
65,5400
356
-0,03%
65,5000
AMS
3,00%
-2,09%
-2,53%
6,04%
12,41%
136,93%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.606.481
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
Ferrovial
36,5000
-0,44%
136.416
11:28:51
2.560
0,05%
36,5200
2.527
-0,05%
36,4800
FER
11,74%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
4.979.184
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Telefonica
4,3100
-0,35%
1.951.769
11:29:12
3.450
0,02%
4,3110
847
0,00%
4,3100
TEF
26,53%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.412.124
4,3250
4,3280
0,07%
5.670.161.554
24.438.396.298
Cellnex Telecom
31,6700
-1,22%
134.785
11:29:11
708
0,03%
31,6800
641
-0,03%
31,6600
CLNX
-11,19%
-0,87%
-10,39%
-4,37%
-39,45%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.268.641
32,0600
32,0300
-0,09%
706.475.375
22.374.075.126
Naturgy
22,3800
-0,62%
114.190
11:27:41
1.694
0,18%
22,4200
1.803
0,00%
22,3800
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.555.572
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Endesa
20,0600
-0,20%
194.375
11:29:08
2.168
0,00%
20,0600
2.228
-0,10%
20,0400
ELE
11,60%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.899.163
20,1000
20,1000
0,00%
1.058.752.117
21.238.567.467
ArcelorMittal
23,7600
-0,34%
52.286
11:29:12
889
0,08%
23,7800
583
0,00%
23,7600
MTS
-5,88%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.242.315
23,8400
23,8100
-0,13%
852.809.772
20.262.760.183
IAG
2,9230
0,38%
4.402.147
11:29:12
3.000
0,00%
2,9230
1.015
-0,03%
2,9220
IAG
66,38%
2,09%
14,17%
66,61%
67,93%
5,88%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.867.476
2,9120
2,9050
-0,24%
4.971.476.010
14.531.624.377
REPSOL
11,8800
0,47%
519.429
11:29:10
4.237
0,04%
11,8850
3.633
-0,04%
11,8750
REP
-5,83%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.170.817
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
ACS
42,0000
0,00%
52.235
11:29:11
5
-0,05%
41,9800
690
-0,10%
41,9600
ACS
10,07%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.193.870
42,0000
42,0000
0,00%
271.664.594
11.409.912.948
Banco Sabadell
1,8150
-0,98%
2.271.698
11:29:11
12.390
0,03%
1,8155
6.266
-0,06%
1,8140
SAB
73,42%
1,17%
-0,95%
48,63%
254,43%
32,30%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.123.132
1,8330
1,8400
0,38%
5.440.221.447
9.874.001.926
Red Electrica
16,7800
-0,12%
212.952
11:29:08
1.329
0,06%
16,7900
2.163
0,00%
16,7800
REE
19,79%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.573.335
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Mapfre
2,5760
0,63%
630.230
11:28:44
29.779
0,08%
2,5780
16.052
-0,08%
2,5740
MAP
37,86%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.623.472
2,5600
2,5720
0,47%
3.079.553.273
7.932.929.231
Bankinter
7,6180
-0,18%
480.129
11:29:12
376
0,03%
7,6200
86
0,00%
7,6180
BKT
35,54%
1,71%
2,42%
27,19%
98,62%
116,83%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.657.623
7,6320
7,6700
0,50%
898.866.154
6.847.562.361
Acciona Energia
19,6500
0,20%
212.389
11:28:51
868
0,05%
19,6600
128
-0,05%
19,6400
ANE
-28,32%
3,21%
-3,92%
-22,82%
-33,20%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.173.444
19,6100
19,4500
-0,82%
324.761.830
6.381.569.960
Acciona
115,2000
0,09%
20.086
11:29:12
139
0,00%
115,2000
1.006
-0,17%
115,0000
ANA
-9,67%
1,86%
-6,79%
-3,09%
-19,97%
175,34%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.313.907
115,1000
114,9000
-0,17%
54.856.653
6.319.486.426
Merlin Prop
9,9800
-2,92%
222.714
11:29:12
1.708
0,10%
9,9900
444
0,00%
9,9800
MRL
-0,05%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.222.686
10,2800
10,1600
-1,17%
563.724.899
5.625.974.492
Fluidra
23,8400
0,51%
58.838
11:28:24
2.013
0,08%
23,8600
1.620
-0,08%
23,8200
FDR
28,45%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Grifols A
10,3250
-1,34%
257.444
11:29:12
2.677
0,00%
10,3250
2.582
-0,10%
10,3150
GRF
-33,19%
-8,68%
3,15%
-19,03%
-41,46%
-37,28%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,3150
-1,43%
2.658.109
10,4650
10,4550
-0,10%
426.129.798
4.399.790.164
Logista
29,8200
0,27%
40.864
11:29:12
1.013
0,00%
29,8200
492
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.218.564
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Inmob Colonial
5,5100
-1,96%
290.435
11:26:55
8.877
0,09%
5,5150
4.792
-0,09%
5,5050
COL
-11,95%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.600.297
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
Enagas
12,6900
-0,39%
102.016
11:29:12
2.403
0,08%
12,7000
3.442
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.294.583
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Puig Brands
18,4950
-0,59%
54.627
11:29:12
32
0,03%
18,5000
1.484
-0,05%
18,4850
PUIG
0,00%
-3,42%
-0,83%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.010.326
18,6050
18,6000
-0,03%
174.819.678
3.233.289.945
UNICAJA
1,2240
-0,08%
1.873.793
11:29:12
73.377
0,08%
1,2250
48.744
-0,08%
1,2230
UNI
43,85%
2,85%
13,09%
28,66%
69,29%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.293.523
1,2250
1,2230
-0,16%
2.571.434.468
3.147.435.789
Labor Farmac Rovi
61,3500
-1,05%
13.258
11:29:12
171
0,08%
61,4000
1.016
-0,08%
61,3000
ROVI
3,26%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,3500
-1,05%
813.378
62,0000
61,8500
-0,24%
51.235.762
3.143.313.999
Indra
16,3700
-0,73%
108.856
11:28:51
900
0,06%
16,3800
2.091
-0,06%
16,3600
IDR
18,48%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.781.973
16,4900
16,4800
-0,06%
176.654.402
2.891.832.561
Sacyr
3,0140
-0,07%
598.497
11:28:44
24.510
0,07%
3,0160
19.099
-0,07%
3,0120
SCYR
0,79%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.803.870
3,0160
3,0100
-0,20%
779.906.655
2.350.638.658
Acerinox
9,1000
1,11%
237.216
11:29:12
3.021
0,11%
9,1100
3.308
0,00%
9,1000
ACX
-9,02%
2,24%
1,56%
-3,92%
4,23%
19,28%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.158.666
9,0000
9,0250
0,28%
249.335.371
2.268.951.876
Solaria Energia
8,5350
-2,68%
634.285
11:29:12
1.674
0,00%
8,5350
657
-0,12%
8,5250
SLR
-54,14%
-13,87%
-18,80%
-46,63%
-48,73%
937,80%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.413.622
8,7700
8,8650
1,08%
124.950.876
1.066.455.727
IBEX 35
11.541,1
-0,42%
25.810.664
11:29:11
0
-
0,0000
0
-
0,0000
INDI
14,24%
0,32%
-2,37%
17,64%
32,08%
9,89%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
