Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
42,5000
-0,79%
426.258
14:30:20
598
0,02%
42,5100
349
-0,02%
42,4900
ITX
-12,88%
-1,37%
-3,92%
-2,31%
99,34%
76,87%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,4700
-0,86%
18.115.965
42,8400
43,0600
0,51%
3.116.652.000
132.457.710.000
Banco Santander
7,6090
-1,10%
12.872.769
14:30:23
1.757
0,01%
7,6100
922
-0,01%
7,6080
SAN
73,35%
0,22%
8,07%
77,33%
251,83%
82,03%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5990
-1,23%
97.948.899
7,6940
7,6960
0,03%
14.885.325.372
113.262.440.756
Iberdrola
15,3750
-0,03%
2.183.583
14:30:23
679
0,03%
15,3800
1.797
0,00%
15,3750
IBE
20,56%
0,62%
-3,41%
31,39%
67,93%
247,42%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3250
-0,36%
33.572.589
15,3800
15,4000
0,13%
6.240.000.000
95.940.000.000
BBVA
14,7000
8,41%
11.004.641
14:30:23
582
0,00%
14,7000
109
-0,03%
14,6950
BBVA
61,65%
13,12%
12,60%
62,33%
306,47%
174,00%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
161.768.223
13,5600
14,0000
3,24%
5.763.285.465
84.720.296.336
Caixabank
8,2380
-0,10%
2.874.907
14:30:23
1.018
0,02%
8,2400
2.000
-0,02%
8,2360
CABK
64,34%
3,86%
12,08%
64,00%
250,59%
241,35%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.683.484
8,2460
8,2940
0,58%
7.085.565.456
58.370.888.227
AENA
23,6000
-1,23%
196.823
14:30:23
84
0,06%
23,6150
147
0,00%
23,6000
AENA
19,55%
-0,08%
4,06%
34,67%
91,71%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.645.023
23,8950
23,9700
0,31%
1.500.000.000
35.400.000.000
Ferrovial
45,5200
0,31%
128.528
14:30:23
58
0,02%
45,5300
96
-0,02%
45,5100
FER
12,77%
-0,55%
0,44%
25,90%
81,60%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.850.595
45,3800
45,5500
0,37%
733.755.372
33.400.544.533
Amadeus
70,4800
-0,34%
373.050
14:30:16
90
0,03%
70,5000
151
-0,03%
70,4600
AMS
4,12%
-2,60%
-1,48%
16,81%
29,12%
100,08%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
26.292.564
70,7200
70,7200
0,00%
450.499.205
31.751.183.968
Endesa
25,5600
-0,31%
350.701
14:30:21
898
0,04%
25,5700
1.075
0,00%
25,5600
ELE
29,96%
-0,16%
-5,21%
50,38%
71,12%
153,69%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4600
-0,70%
8.963.918
25,6400
25,6600
0,08%
1.058.752.117
27.061.704.111
Naturgy
27,1800
0,22%
57.372
14:30:21
720
0,07%
27,2000
98
-0,07%
27,1600
NTGY
21,74%
1,41%
2,84%
31,06%
11,12%
135,43%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.559.371
27,1200
27,1000
-0,07%
969.613.801
26.354.103.111
Telefonica
4,5070
-1,51%
4.124.364
14:30:11
569
0,09%
4,5110
569
0,02%
4,5080
TEF
18,23%
-2,75%
0,83%
15,10%
29,42%
-39,78%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
18.588.509
4,5760
4,5640
-0,26%
5.670.161.554
25.555.418.124
ArcelorMittal
26,8500
-4,96%
354.706
14:30:23
825
0,00%
26,8500
184
-0,11%
26,8200
MTS
20,92%
-6,89%
0,11%
30,42%
17,28%
14,22%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.523.856
28,2500
27,9700
-0,99%
852.809.772
22.897.942.378
Cellnex Telecom
31,1700
-0,64%
315.075
14:30:21
398
0,03%
31,1800
224
-0,03%
31,1600
CLNX
2,16%
-6,10%
-5,55%
-3,29%
-28,53%
126,60%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.820.888
31,3700
31,2600
-0,35%
706.475.375
22.020.837.439
IAG
4,3970
2,49%
6.560.352
14:30:23
2.874
0,02%
4,3980
1.749
-0,02%
4,3960
IAG
23,06%
1,22%
10,46%
130,49%
221,20%
16,54%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
28.845.868
4,2900
4,3290
0,91%
4.971.476.010
21.859.580.016
Banco Sabadell
3,2420
4,38%
13.873.899
14:30:23
5.085
0,03%
3,2430
4.194
-0,03%
3,2410
SAB
81,18%
9,75%
19,98%
81,50%
521,03%
136,32%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
44.979.181
3,1060
3,1300
0,77%
5.288.229.262
17.144.439.267
ACS
60,9500
-0,25%
71.196
14:30:21
136
0,08%
61,0000
536
0,00%
60,9500
ACS
30,45%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.339.396
61,1000
61,1000
0,00%
271.664.594
16.557.957.004
REPSOL
13,1500
-2,41%
2.823.948
14:30:22
1.284
0,00%
13,1500
1.794
-0,08%
13,1400
REP
21,85%
-2,56%
9,78%
7,87%
31,28%
62,83%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
37.134.916
13,4750
13,4500
-0,19%
1.157.396.053
15.219.758.097
Bankinter
12,4150
0,53%
412.603
14:30:21
520
0,04%
12,4200
1.166
-0,04%
12,4100
BKT
66,75%
0,32%
12,09%
68,06%
215,86%
259,86%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4150
0,53%
5.122.466
12,3500
12,4500
0,81%
898.866.154
11.159.423.302
Mapfre
3,5500
0,17%
1.055.607
14:30:16
742
0,06%
3,5520
742
0,00%
3,5500
MAP
49,18%
2,36%
2,59%
67,78%
176,03%
131,70%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.747.405
3,5440
3,5500
0,17%
3.079.553.273
10.932.414.119
Acciona
168,5000
0,06%
12.664
14:30:01
32
0,06%
168,6000
15
-0,06%
168,4000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.133.884
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Red Electrica
17,0100
-1,33%
425.509
14:30:21
244
0,06%
17,0200
496
-0,06%
17,0000
REE
7,89%
-2,24%
-3,21%
8,62%
4,70%
59,75%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.237.908
17,2400
17,0500
-1,10%
541.080.000
9.203.770.800
Acciona Energia
23,4600
-0,34%
102.376
14:30:21
265
0,09%
23,4800
130
-0,17%
23,4200
ANE
34,82%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.401.741
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Merlin Prop
12,2400
2,77%
860.420
14:30:22
2.504
0,25%
12,2700
573
0,08%
12,2500
MRL
23,11%
3,20%
10,06%
20,81%
42,72%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.531.541
11,9100
12,3000
3,27%
563.724.899
6.899.992.764
Indra
36,5200
0,05%
306.334
14:30:21
41
0,00%
36,5200
134
-0,11%
36,4800
IDR
115,28%
-3,74%
-0,25%
98,33%
327,76%
278,36%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
11.187.318
36,5000
36,9000
1,10%
176.654.402
6.451.418.761
UNICAJA
2,3100
0,26%
2.321.331
14:30:21
6.633
0,09%
2,3120
5.422
-0,09%
2,3080
UNI
89,80%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.362.275
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
Grifols A
13,3350
-1,33%
1.265.884
14:30:10
212
0,11%
13,3500
212
0,00%
13,3350
GRF
45,77%
9,26%
28,79%
43,36%
-6,26%
-27,77%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.880.563
13,5150
13,4600
-0,41%
426.129.798
5.682.440.856
Fluidra
22,1000
-5,88%
671.977
14:30:20
601
0,09%
22,1200
145
0,00%
22,1000
FDR
-4,71%
-4,49%
4,43%
10,20%
35,90%
685,27%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.850.692
23,4800
23,3600
-0,51%
192.129.070
4.246.052.447
Logista
27,7600
0,36%
83.513
14:30:15
1.168
0,00%
27,7600
729
-0,07%
27,7400
LOG
0,26%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.318.321
27,6600
27,6800
0,07%
132.750.000
3.685.140.000
Inmob Colonial
5,8700
0,09%
566.442
14:29:53
4.717
0,00%
5,8700
3.059
-0,17%
5,8600
COL
19,22%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.325.015
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
Enagas
13,1800
-0,38%
182.910
14:30:06
199
0,08%
13,1900
864
-0,04%
13,1750
ENG
16,79%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.410.754
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Puig Brands
16,6900
0,18%
200.215
14:30:11
325
0,06%
16,7000
846
-0,12%
16,6700
PUIG
-6,42%
2,08%
-0,48%
-35,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.341.588
16,6600
16,7200
0,36%
174.819.678
2.917.740.426
Sacyr
3,6280
-2,47%
1.675.753
14:30:21
2.127
0,06%
3,6300
722
-0,06%
3,6260
SCYR
18,50%
0,06%
4,61%
18,51%
81,35%
64,16%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.079.632
3,7200
3,7120
-0,22%
796.857.798
2.891.000.091
Labor Farmac Rovi
55,0000
-0,36%
32.635
14:30:21
390
0,09%
55,0500
684
-0,09%
54,9500
ROVI
-11,14%
-4,02%
1,89%
-37,32%
14,32%
346,99%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.794.925
55,2000
55,5500
0,63%
51.235.762
2.817.966.910
Acerinox
10,0600
-1,08%
554.715
14:30:21
861
0,10%
10,0700
362
-0,10%
10,0500
ACX
13,02%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.580.433
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
Solaria Energia
11,2800
1,21%
794.812
14:30:04
241
0,13%
11,2950
241
-0,04%
11,2750
SLR
44,34%
5,65%
14,99%
2,72%
-49,67%
1.109,63%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.965.479
11,1450
11,1600
0,13%
124.950.876
1.409.445.881
IBEX 35
14.458,9
0,54%
70.154.368
14:30:20
0
-
0,0000
0
-
0,0000
INDI
24,70%
1,34%
3,26%
30,57%
77,13%
29,22%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
