Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
47,2100
-0,25%
211.543
12:13:04
696
0,02%
47,2200
94
-0,02%
47,2000
ITX
-3,22%
0,49%
0,13%
10,08%
133,97%
103,72%
Sin Inciden.
-6 VENTA
47,4600
0,27%
46,7800
-1,16%
9.986.945
47,3300
47,1100
-0,46%
3.116.652.000
147.137.140.920
Banco Santander
7,0940
0,91%
7.535.782
12:13:04
5.369
-0,01%
7,0930
9.946
-0,06%
7,0900
SAN
61,62%
1,82%
14,80%
54,20%
160,65%
64,87%
1 RESIS.
12 COMPRA
7,1020
1,02%
6,9640
-0,94%
53.458.838
7,0300
7,0300
0,00%
15.152.492.322
107.491.780.532
Iberdrola
16,0950
0,75%
925.462
12:13:04
3.894
0,03%
16,1000
4.910
0,00%
16,0950
IBE
23,08%
-0,65%
1,35%
39,63%
65,81%
269,74%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
14.895.311
15,9750
16,0800
0,66%
6.440.561.000
103.660.829.295
BBVA
13,3550
0,79%
824.852
12:13:04
2.952
0,04%
13,3600
4.665
-0,04%
13,3500
BBVA
46,86%
0,72%
10,78%
43,60%
217,02%
157,37%
Sin Inciden.
10 COMPRA
13,3600
0,83%
13,2000
-0,38%
11.015.898
13,2500
13,2500
0,00%
5.763.285.465
76.968.677.385
Caixabank
7,4640
-0,05%
1.840.824
12:13:04
4.668
0,03%
7,4660
4.477
-0,03%
7,4620
CABK
48,90%
-0,08%
10,96%
52,38%
173,50%
190,35%
Sin Inciden.
4 COMPRA
7,4700
0,03%
7,3740
-1,26%
13.739.910
7,4680
7,4440
-0,32%
7.085.565.456
52.886.660.564
AENA
238,4000
1,36%
16.497
12:13:04
241
0,00%
238,4000
298
-0,08%
238,2000
AENA
20,77%
0,00%
7,59%
32,55%
86,06%
216,55%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.932.885
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Ferrovial
45,4500
0,44%
96.490
12:13:04
319
0,04%
45,4700
479
0,00%
45,4500
FER
12,60%
-1,26%
6,68%
27,41%
94,67%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.385.471
45,2500
45,2800
0,07%
729.559.951
33.158.499.773
Amadeus
73,2200
0,66%
36.689
12:13:05
155
0,00%
73,2200
567
-0,05%
73,1800
AMS
8,17%
1,27%
5,87%
13,28%
25,52%
101,36%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.686.369
72,7400
72,5200
-0,30%
450.499.205
32.985.551.790
Endesa
27,0800
0,78%
75.386
12:13:00
1.011
0,00%
27,0800
106
-0,04%
27,0700
ELE
33,55%
-1,38%
2,23%
57,18%
59,73%
200,65%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.041.453
26,8700
26,9800
0,41%
1.058.752.117
28.671.007.328
Telefonica
4,7000
0,60%
1.761.783
12:12:58
726
0,02%
4,7010
3.353
-0,02%
4,6990
TEF
19,38%
2,21%
4,21%
18,80%
18,94%
-33,90%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.280.380
4,6720
4,6870
0,32%
5.670.161.554
26.649.759.304
Naturgy
26,0200
0,70%
49.553
12:12:23
885
0,00%
26,0200
11.987
-0,08%
26,0000
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.289.369
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Cellnex Telecom
33,8900
1,59%
125.080
12:13:02
132
0,00%
33,8900
569
-0,03%
33,8800
CLNX
11,08%
1,92%
-4,80%
0,15%
-19,62%
143,04%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.238.961
33,3600
33,3600
0,00%
706.475.375
23.942.450.459
ArcelorMittal
26,9100
0,15%
38.567
12:13:04
1.806
0,11%
26,9400
235
0,00%
26,9100
MTS
21,19%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.037.838
26,8700
26,8500
-0,07%
852.809.772
22.949.110.965
IAG
3,9030
-1,31%
3.650.293
12:13:04
7.907
0,03%
3,9040
7.589
-0,05%
3,9010
IAG
7,55%
2,84%
27,63%
97,66%
149,73%
0,35%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
14.247.094
3,9550
3,9660
0,28%
4.971.476.010
19.403.670.867
ACS
58,2000
-0,68%
39.812
12:13:04
396
0,00%
58,2000
77
-0,09%
58,1500
ACS
21,28%
-2,59%
5,63%
48,84%
164,22%
240,32%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.317.058
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
Banco Sabadell
2,8070
0,65%
2.732.454
12:13:00
24.080
0,04%
2,8080
258
0,00%
2,8070
SAB
56,87%
1,74%
9,48%
58,07%
298,89%
87,95%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.669.998
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
REPSOL
11,8800
0,76%
450.514
12:13:00
2.218
0,08%
11,8900
553
0,04%
11,8850
REP
5,80%
3,48%
10,04%
-13,72%
-4,29%
25,19%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.352.106
11,7900
11,8700
0,68%
1.157.396.053
13.749.865.110
Mapfre
3,3700
-0,35%
1.104.293
12:12:40
6.622
0,06%
3,3720
293
0,00%
3,3700
MAP
41,62%
-0,17%
10,66%
60,74%
135,04%
103,16%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.721.467
3,3820
3,3800
-0,06%
3.079.553.273
10.378.094.530
Bankinter
11,4750
0,61%
303.809
12:13:03
2.241
0,04%
11,4800
2.324
-0,04%
11,4700
BKT
52,03%
-0,35%
12,26%
50,91%
135,07%
247,03%
Sin Inciden.
10 COMPRA
11,4800
0,66%
11,3250
-0,70%
3.486.208
11,4050
11,4100
0,04%
898.866.154
10.314.489.117
Red Electrica
18,3700
1,38%
148.649
12:13:04
4.196
0,05%
18,3800
710
0,00%
18,3700
REE
12,68%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.730.682
18,1200
18,2800
0,88%
541.080.000
9.939.639.600
Acciona
142,6000
3,11%
32.582
12:13:02
26
0,00%
142,6000
475
-0,07%
142,5000
ANA
31,19%
5,94%
11,14%
23,37%
-12,57%
185,12%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.646.193
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
Indra
36,3200
1,34%
339.444
12:12:54
868
0,06%
36,3400
1.263
-0,06%
36,3000
IDR
112,65%
4,56%
29,41%
72,98%
272,21%
332,56%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.328.606
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Acciona Energia
19,3800
4,08%
186.805
12:12:51
1.041
0,10%
19,4000
3.559
0,00%
19,3800
ANE
8,88%
8,57%
17,88%
-7,58%
-44,56%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.620.281
18,6200
18,7400
0,64%
324.761.830
6.293.884.265
Merlin Prop
10,8600
0,56%
79.324
12:12:23
3
0,00%
10,8600
2.206
-0,09%
10,8500
MRL
9,23%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
861.459
10,8000
10,8500
0,46%
563.724.899
6.122.052.403
UNICAJA
1,9380
-0,62%
1.470.886
12:13:00
5.242
0,00%
1,9380
22.598
-0,10%
1,9360
UNI
59,23%
2,59%
15,75%
59,04%
148,34%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.850.577
1,9500
1,9470
-0,15%
2.571.434.468
4.983.439.999
Fluidra
21,8400
-1,00%
84.987
12:12:03
2.684
0,00%
21,8400
2.414
-0,18%
21,8000
FDR
-7,14%
3,61%
7,38%
-2,50%
-2,45%
702,03%
Sin Inciden.
4 COMPRA
21,9800
-0,36%
21,7800
-1,27%
1.856.116
22,0600
21,9600
-0,45%
192.129.070
4.196.098.889
Grifols A
9,5000
0,06%
375.326
12:13:05
425
0,02%
9,5020
33
-0,02%
9,4980
GRF
3,85%
2,06%
14,52%
3,31%
-51,54%
-43,03%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.565.597
9,4940
9,5300
0,38%
426.129.798
4.048.233.081
Inmob Colonial
6,1500
1,23%
252.596
12:13:00
1.006
0,08%
6,1550
4.381
0,00%
6,1500
COL
18,84%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.553.465
6,0750
6,1000
0,41%
627.344.687
3.858.169.825
Logista
28,6000
0,49%
39.628
12:12:48
1.876
0,07%
28,6200
706
0,00%
28,6000
LOG
3,29%
-0,35%
-4,98%
16,45%
95,13%
175,58%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.133.361
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
Enagas
14,3250
1,24%
145.433
12:12:54
425
0,03%
14,3300
779
0,00%
14,3250
ENG
21,60%
1,92%
3,99%
13,73%
-9,82%
16,35%
1 RESIS.
12 COMPRA
14,3250
1,24%
14,1700
0,14%
2.083.328
14,1500
14,2100
0,42%
261.990.074
3.753.007.810
Puig Brands
16,8800
1,44%
415.651
12:13:04
468
0,00%
16,8800
6
-0,12%
16,8600
PUIG
-5,35%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.016.189
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Sacyr
3,5980
0,73%
488.742
12:13:05
5.701
0,06%
3,6000
5.084
0,00%
3,5980
SCYR
15,99%
1,93%
11,66%
11,49%
53,75%
30,79%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.758.494
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
Labor Farmac Rovi
54,4000
3,13%
45.259
12:12:42
153
-0,09%
54,3500
17
-0,18%
54,3000
ROVI
-13,58%
5,04%
5,14%
-37,60%
-7,21%
290,04%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.462.090
52,7500
53,0000
0,47%
51.235.762
2.787.225.453
Acerinox
10,4900
0,10%
136.362
12:13:03
1.541
0,00%
10,4900
559
-0,10%
10,4800
ACX
14,58%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.430.437
10,4800
10,5100
0,29%
249.335.371
2.615.528.042
Solaria Energia
7,4440
6,31%
1.754.622
12:12:50
430
0,05%
7,4480
296
-0,05%
7,4400
SLR
-4,75%
13,92%
12,00%
-36,93%
-66,17%
624,88%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
13.061.406
7,0020
7,2000
2,83%
124.950.876
930.134.321
IBEX 35
14.198,4
0,58%
27.834.564
12:13:00
0
-
0,0000
0
-
0,0000
INDI
22,45%
0,73%
6,92%
25,30%
59,08%
26,65%
1 RESIS.
12 COMPRA
14.208,7
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
