Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
52,0800
-3,73%
1.214.793
14:22:00
1.051
0,04%
52,1000
1.802
-0,04%
52,0600
ITX
-7,56%
-9,59%
-5,00%
5,27%
96,55%
133,57%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
63.266.419
54,1000
53,8200
-0,52%
3.116.652.000
162.315.236.160
Banco Santander
9,5940
-6,36%
42.254.278
14:21:59
681
0,01%
9,5950
884
0,00%
9,5940
SAN
-4,73%
-10,43%
-13,94%
56,11%
181,43%
248,90%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
405.387.543
10,2460
10,0000
-2,40%
14.689.319.502
140.929.331.302
Iberdrola
19,2050
-3,03%
6.078.245
14:21:58
1.196
0,03%
19,2100
2.511
-0,03%
19,2000
IBE
5,42%
-4,29%
1,03%
44,73%
103,82%
370,15%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
116.732.695
19,8050
19,4300
-1,89%
6.757.845.603
129.784.424.806
BBVA
18,0900
-4,71%
9.544.172
14:21:59
4.272
0,03%
18,0950
3.120
-0,03%
18,0850
BBVA
-9,78%
-8,92%
-18,23%
47,50%
196,14%
394,58%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0450
-4,95%
172.654.071
18,9850
18,6000
-2,03%
5.708.968.700
103.275.243.783
Caixabank
9,9620
-3,19%
4.166.542
14:21:59
248
0,10%
9,9720
593
0,06%
9,9680
CABK
-4,62%
-6,77%
-12,82%
53,75%
209,40%
496,81%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
41.507.091
10,2900
10,1650
-1,21%
7.024.520.689
69.978.275.104
Ferrovial
59,5000
-4,59%
406.936
14:21:58
325
0,03%
59,5200
82
0,00%
59,5000
FER
7,52%
-3,82%
2,13%
41,61%
127,24%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
24.212.692
62,3600
60,9600
-2,25%
733.755.372
43.658.444.634
ArcelorMittal
50,9200
-6,67%
279.818
14:22:00
304
0,08%
50,9600
683
0,00%
50,9200
MTS
30,69%
-8,94%
4,84%
79,72%
75,82%
320,22%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
50,7400
-7,00%
14.248.333
54,5600
53,0400
-2,79%
775.000.000
39.463.000.000
AENA
25,7600
-2,31%
483.679
14:21:59
238
0,08%
25,7800
723
0,04%
25,7700
AENA
8,14%
-6,12%
-3,01%
19,64%
72,20%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
12.459.571
26,3700
26,2000
-0,64%
1.500.000.000
38.640.000.000
Endesa
32,9000
-4,14%
789.292
14:22:00
1.559
0,03%
32,9100
219
-0,03%
32,8900
ELE
9,13%
-3,97%
5,34%
61,97%
119,81%
277,35%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
25.967.707
34,3200
33,8700
-1,31%
1.058.752.117
34.832.944.649
ACS
104,6000
-4,56%
313.452
14:21:53
433
0,10%
104,7000
966
-0,10%
104,5000
ACS
23,88%
-3,25%
8,20%
105,06%
317,55%
595,52%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
32.787.079
109,6000
106,4000
-2,92%
271.664.594
28.416.116.532
Naturgy
24,9400
-6,80%
3.650.523
14:22:00
4.490
0,08%
24,9600
1.801
0,00%
24,9400
NTGY
-3,78%
-3,33%
-5,89%
7,42%
12,25%
157,66%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
91.044.044
26,7600
25,2000
-5,83%
969.613.801
24.182.168.197
Amadeus
50,2200
-2,26%
488.218
14:22:00
96
0,08%
50,2600
637
0,00%
50,2200
AMS
-19,41%
5,50%
-7,17%
-32,37%
-14,25%
50,96%
Sin Inciden.
-10 VENTA
51,8000
0,82%
50,2200
-2,26%
24.518.308
51,3800
51,3800
0,00%
450.499.205
22.624.070.075
REPSOL
20,2400
1,00%
4.943.952
14:21:59
18.292
0,05%
20,2500
2.346
-0,05%
20,2300
REP
31,07%
8,19%
23,13%
78,25%
61,48%
258,22%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
100.065.588
20,0400
20,3000
1,30%
1.105.374.336
22.372.776.561
Cellnex Telecom
30,7400
-5,21%
970.580
14:22:00
243
0,03%
30,7500
140
0,00%
30,7400
CLNX
13,62%
0,56%
18,30%
-8,86%
-11,07%
131,84%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,5600
-5,77%
29.835.629
32,4300
31,9000
-1,63%
682.410.971
20.977.313.249
Telefonica
3,5780
-3,79%
10.217.528
14:21:55
7.772
0,06%
3,5800
9.741
0,00%
3,5780
TEF
2,43%
-2,11%
3,14%
-9,75%
14,75%
-31,14%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
36.558.315
3,7190
3,7070
-0,32%
5.670.161.554
20.287.838.040
IAG
4,2450
-7,46%
19.362.695
14:22:00
1.000
0,00%
4,2450
4.756
-0,07%
4,2420
IAG
-10,61%
-14,64%
-15,35%
4,17%
152,93%
23,10%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2350
-7,67%
82.194.640
4,5870
4,5640
-0,50%
4.727.201.147
20.066.968.869
Banco Sabadell
3,0050
-3,90%
21.154.378
14:22:00
2.100
0,07%
3,0070
1.576
0,03%
3,0060
SAB
-10,70%
-7,71%
-12,00%
20,76%
183,20%
198,60%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
63.568.906
3,1270
3,1000
-0,86%
5.023.677.732
15.096.151.585
Acciona
229,0000
-7,06%
96.322
14:21:51
79
0,26%
229,6000
102
0,09%
229,2000
ANA
23,18%
12,83%
25,54%
99,46%
43,75%
346,70%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
22.057.738
246,4000
237,0000
-3,81%
54.856.653
12.562.173.537
Bankinter
13,3100
-4,28%
904.144
14:21:59
1.542
0,08%
13,3200
2.640
-0,04%
13,3050
BKT
-5,97%
-7,91%
-9,79%
46,42%
139,75%
332,78%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
12.034.157
13,9050
13,7000
-1,47%
898.866.154
11.963.908.510
Mapfre
3,6920
-4,80%
2.672.028
14:21:50
8.515
0,11%
3,6960
2.293
0,00%
3,6920
MAP
-13,78%
-6,01%
-5,72%
40,24%
118,28%
270,77%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
9.865.127
3,8780
3,8480
-0,77%
3.079.553.273
11.369.710.684
Indra
61,2500
-1,92%
591.170
14:21:59
498
0,08%
61,3000
639
-0,08%
61,2000
IDR
26,18%
19,37%
22,33%
165,26%
409,48%
557,97%
2 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
36.209.163
62,4500
62,6000
0,24%
176.654.402
10.820.082.123
Red Electrica
14,8800
-3,88%
671.578
14:21:56
2.123
0,07%
14,8900
3.925
-0,07%
14,8700
REE
-0,61%
-7,97%
1,78%
-8,06%
12,79%
39,63%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,8600
-4,01%
9.993.081
15,4800
15,4300
-0,32%
541.080.000
8.051.270.400
Merlin Prop
14,2600
-3,19%
656.859
14:21:47
3.270
0,07%
14,2700
2.440
-0,07%
14,2500
MRL
14,72%
1,57%
10,62%
43,53%
82,15%
95,70%
1 SOPOR.
8 COMPRA
14,4400
-1,97%
13,9400
-5,36%
9.366.809
14,7300
14,3500
-2,58%
563.724.899
8.038.717.060
Acciona Energia
20,5200
-5,70%
224.677
14:22:00
183
0,19%
20,5600
1.251
0,00%
20,5200
ANE
-8,39%
-4,74%
-4,83%
14,03%
-37,24%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
4.610.372
21,7600
21,5600
-0,92%
324.761.830
6.664.112.752
UNICAJA
2,4780
-4,47%
6.524.367
14:21:58
1.731
0,00%
2,4780
14.355
-0,08%
2,4760
UNI
-10,80%
-8,45%
-12,66%
58,63%
155,69%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
16.167.381
2,5940
2,5560
-1,46%
2.571.434.468
6.372.014.612
Grifols A
10,1100
-3,94%
1.415.676
14:21:45
678
0,20%
10,1300
1.106
0,05%
10,1150
GRF
-5,51%
-7,91%
-7,87%
-7,38%
-10,32%
-44,80%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
14.312.484
10,5250
10,3250
-1,90%
426.129.798
4.308.172.258
Fluidra
21,9600
-1,08%
184.570
14:22:00
1.410
0,09%
21,9800
1.064
-0,09%
21,9400
FDR
-5,18%
-8,50%
-12,93%
0,95%
44,33%
710,21%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
4.053.157
22,2000
21,9200
-1,26%
192.129.070
4.219.154.377
Labor Farmac Rovi
81,9000
-1,44%
101.658
14:21:47
144
0,06%
81,9500
254
-0,12%
81,8000
ROVI
28,98%
4,22%
11,87%
51,82%
108,65%
541,39%
1 SOPOR.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
8.325.790
83,1000
82,0000
-1,32%
51.235.762
4.196.208.908
Logista
30,7200
-4,06%
280.259
14:21:58
738
0,07%
30,7400
770
-0,07%
30,7000
LOG
1,99%
-4,00%
-2,10%
12,77%
56,67%
178,50%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5600
-4,56%
8.609.556
32,0200
31,7600
-0,81%
132.750.000
4.078.080.000
Enagas
14,7975
-3,91%
1.255.205
14:22:00
973
0,02%
14,8000
1.172
-0,05%
14,7900
ENG
12,53%
-2,05%
5,75%
29,04%
17,88%
25,54%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
18.573.896
15,4000
15,3500
-0,32%
261.990.074
3.876.798.120
Sacyr
4,2140
-5,77%
2.888.784
14:22:00
821
0,00%
4,2140
3.418
-0,09%
4,2100
SCYR
10,35%
-6,29%
4,01%
28,48%
55,74%
218,73%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
12.173.336
4,4720
4,3800
-2,06%
805.780.142
3.395.557.518
Inmob Colonial
5,2600
-4,28%
1.827.855
14:21:51
2.906
0,10%
5,2650
8.348
0,00%
5,2600
COL
-3,75%
-3,04%
0,48%
-1,89%
-8,95%
-2,35%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
9.614.517
5,4950
5,4450
-0,91%
627.344.687
3.299.833.054
Acerinox
12,3000
-8,41%
1.574.080
14:21:59
2.199
0,08%
12,3100
3.050
0,00%
12,3000
ACX
-0,46%
-6,75%
-4,36%
13,62%
41,72%
117,73%
3 SOPOR.
-6 VENTA
13,1000
-2,46%
12,2100
-9,08%
19.361.184
13,4300
13,0500
-2,83%
249.335.371
3.066.825.063
Puig Brands
14,9300
-4,84%
802.380
14:21:58
2.155
0,07%
14,9400
1.258
-0,07%
14,9200
PUIG
0,40%
-9,02%
-11,03%
-19,03%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
11.979.533
15,6900
15,5300
-1,02%
174.819.678
2.610.057.793
Solaria Energia
19,1250
-9,32%
1.064.279
14:21:54
134
0,03%
19,1300
1.047
-0,13%
19,1000
SLR
5,37%
-1,10%
3,96%
136,57%
7,82%
3.129,06%
4 SOPOR.
nEUTRAL
20,6900
-1,90%
18,8900
-10,43%
20.354.336
21,0900
20,6200
-2,23%
124.950.876
2.389.685.504
IBEX 35
17.111,7
-4,27%
0
14:22:00
0
-
0,0000
0
-
0,0000
INDI
-1,13%
-6,13%
-5,76%
27,68%
80,42%
94,76%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
