IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8090
0,17%
3.904.447
12:26:52
52.866
0,00%
1,8090
1.989
-0,06%
1,8080
SAB
65,96%
-1,39%
1,54%
81,17%
252,75%
12,74%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8040
-0,11%
7.063.145
1,8060
1,8210
0,83%
5.440.221.447
9.841.360.598
Caixabank
5,3520
-0,67%
1.854.905
12:26:51
4.498
0,00%
5,3520
11.584
-0,07%
5,3480
CABK
56,22%
1,29%
8,14%
62,62%
153,23%
81,32%
Sin Inciden.
4 COMPRA
5,4420
1,00%
5,3080
-1,48%
9.927.452
5,3880
5,4020
0,26%
7.268.087.682
38.898.805.274
Bankinter
7,9860
0,83%
370.900
12:26:52
3.875
0,05%
7,9900
11
0,00%
7,9860
BKT
42,09%
0,78%
9,72%
47,08%
99,91%
128,54%
Sin Inciden.
12 COMPRA
8,0100
1,14%
7,9200
0,00%
2.962.007
7,9200
7,9400
0,25%
898.866.154
7.178.345.106
UNICAJA
1,1600
1,13%
1.815.296
12:26:44
29.686
0,09%
1,1610
30.666
-0,09%
1,1590
UNI
36,33%
-1,02%
0,09%
20,11%
68,65%
0,00%
Sin Inciden.
-6 VENTA
1,1850
3,31%
1,1530
0,52%
2.105.743
1,1470
1,1570
0,87%
2.654.833.479
3.079.606.836
IAG
2,2950
0,75%
4.556.166
12:26:46
77.123
0,00%
2,2950
6.116
-0,04%
2,2940
IAG
30,64%
5,56%
19,65%
27,64%
36,81%
-3,15%
2 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
10.456.401
2,2780
2,2750
-0,13%
4.971.476.010
11.409.537.443
Labor Farmac Rovi
76,1000
-0,46%
37.009
12:26:45
28
0,07%
76,1500
454
-0,07%
76,0500
ROVI
28,08%
-2,87%
-0,65%
46,40%
40,45%
853,17%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
2.816.385
76,4500
76,4500
0,00%
54.016.157
4.110.629.548
Red Electrica
17,5300
-0,23%
90.360
12:26:45
1
0,06%
17,5400
684
0,00%
17,5300
REE
25,14%
1,45%
7,30%
23,03%
24,07%
78,69%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.584.011
17,5700
17,5600
-0,06%
541.080.000
9.485.132.400
Inditex
48,2200
4,19%
735.076
12:26:48
519
0,02%
48,2300
132
-0,02%
48,2100
ITX
24,41%
0,94%
9,27%
39,84%
78,99%
175,17%
4 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
35.445.365
46,2800
47,0000
1,56%
3.116.652.000
150.284.959.440
Telefonica
4,1870
0,22%
1.437.516
12:26:47
8.153
0,02%
4,1880
6.189
-0,02%
4,1860
TEF
22,92%
-0,36%
3,87%
15,77%
27,31%
-34,46%
Sin Inciden.
8 COMPRA
4,1900
0,29%
4,1680
-0,24%
6.018.879
4,1780
4,1690
-0,22%
5.670.161.554
23.740.966.427
Logista
27,8200
0,51%
38.855
12:26:48
5.089
0,00%
27,8200
2.854
-0,14%
27,7800
LOG
22,05%
-0,29%
6,37%
17,36%
86,08%
237,11%
Sin Inciden.
12 COMPRA
27,8400
0,58%
27,6200
-0,22%
1.080.946
27,6800
27,7200
0,14%
132.750.000
3.693.105.000
Mapfre
2,2500
0,27%
211.760
12:26:47
20.729
0,00%
2,2500
10.053
-0,09%
2,2480
MAP
20,41%
0,54%
5,44%
22,15%
57,31%
49,60%
Sin Inciden.
6 COMPRA
2,2560
0,53%
2,2380
-0,27%
476.460
2,2440
2,2420
-0,09%
3.079.553.273
6.928.994.864
Indra
16,5700
-0,60%
84.643
12:26:50
1.641
0,06%
16,5800
1.623
-0,06%
16,5600
IDR
19,93%
0,18%
-0,90%
22,93%
96,88%
50,66%
Sin Inciden.
-10 VENTA
16,7600
0,54%
16,5700
-0,60%
1.402.535
16,6700
16,6300
-0,24%
176.654.402
2.927.163.441
AENA
187,3000
1,19%
97.990
12:26:52
182
0,05%
187,4000
97
0,00%
187,3000
AENA
19,20%
3,65%
8,56%
33,14%
49,04%
0,00%
3 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
18.353.527
185,1000
185,0000
-0,05%
150.000.000
28.095.000.000
Iberdrola
13,3700
0,22%
1.174.558
12:26:48
979
0,04%
13,3750
9.894
0,00%
13,3700
IBE
17,94%
3,13%
10,64%
29,34%
51,67%
247,90%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
15.703.840
13,3400
13,3500
0,07%
6.364.251.000
85.090.035.870
Fluidra
21,4000
-2,01%
165.108
12:26:51
1.923
0,09%
21,4200
1.801
-0,09%
21,3800
FDR
15,30%
0,56%
0,28%
10,50%
-35,81%
707,36%
1 SOPOR.
nEUTRAL
22,0400
0,92%
21,3800
-2,11%
3.533.311
21,8400
21,7200
-0,55%
192.129.070
4.111.562.098
Banco Santander
4,2670
0,48%
6.006.695
12:26:51
1.512
0,01%
4,2675
5.730
-0,02%
4,2660
SAN
15,15%
-1,92%
4,20%
29,81%
57,69%
-15,37%
1 RESIS.
-8 VENTA
4,3265
1,88%
4,2430
-0,08%
25.630.568
4,2465
4,2920
1,07%
15.494.273.572
66.114.065.332
Merlin Prop
11,4800
-0,43%
331.549
12:26:17
5.014
0,09%
11,4900
3.490
-0,09%
11,4700
MRL
14,97%
2,22%
11,12%
47,25%
49,60%
91,29%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
3.806.183
11,5300
11,5200
-0,09%
563.724.899
6.471.561.841
Ferrovial
37,3800
-1,11%
174.139
12:26:52
1.493
0,00%
37,3800
2.926
-0,05%
37,3600
FER
13,20%
0,16%
4,81%
27,82%
56,60%
0,00%
2 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
6.509.316
37,8000
37,7200
-0,21%
732.163.043
27.368.254.547
BBVA
8,9280
0,07%
1.534.093
12:26:52
2.599
0,00%
8,9280
8.839
-0,04%
8,9240
BBVA
12,52%
-1,35%
0,29%
33,65%
95,99%
55,06%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9080
-0,16%
13.696.382
8,9220
8,9560
0,38%
5.763.285.465
51.454.612.632
IBEX 35
11.286,4
0,74%
28.014.656
12:26:50
0
-
0,0000
0
-
0,0000
INDI
11,72%
0,71%
6,16%
19,70%
29,89%
3,75%
1 RESIS.
12 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
Endesa
19,6000
-0,46%
123.843
12:26:44
77
0,00%
19,6000
219
-0,03%
19,5950
ELE
9,04%
2,54%
10,21%
7,47%
19,26%
143,13%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
2.427.323
19,6900
19,6650
-0,13%
1.058.752.117
20.751.541.493
ACS
40,4200
0,25%
75.885
12:26:47
1.744
0,05%
40,4400
1.468
-0,05%
40,4000
ACS
5,93%
-0,25%
3,96%
29,27%
120,04%
120,58%
Sin Inciden.
6 COMPRA
40,5800
0,64%
40,2800
-0,10%
3.067.272
40,3200
40,3600
0,10%
271.664.594
10.980.682.889
Sacyr
3,0980
-0,13%
517.125
12:26:38
21.351
0,06%
3,1000
9.261
-0,06%
3,0960
SCYR
3,59%
-0,80%
3,73%
13,30%
64,44%
-2,52%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,0980
-0,13%
1.602.053
3,1020
3,1120
0,32%
762.286.580
2.361.563.825
Cellnex Telecom
35,8400
-0,28%
84.612
12:26:47
778
0,14%
35,8900
1.096
0,06%
35,8600
CLNX
0,50%
2,08%
4,39%
2,54%
-37,20%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
3.032.494
35,9400
35,9400
0,00%
706.475.375
25.320.077.440
Puig Brands
20,2400
0,20%
124.081
12:26:35
8
-0,05%
20,2300
764
-0,15%
20,2100
PUIG
0,00%
-16,13%
-12,63%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
2.511.399
20,2000
20,2600
0,30%
174.819.678
3.538.350.283
Enagas
14,0200
0,00%
138.200
12:26:40
1.083
0,00%
14,0200
3.821
-0,07%
14,0100
ENG
-0,81%
-0,14%
3,47%
-1,32%
1,92%
16,64%
Sin Inciden.
6 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.937.564
14,0200
14,0300
0,07%
261.990.074
3.673.100.837
Acciona
126,4000
0,72%
15.470
12:26:50
959
0,08%
126,5000
334
-0,08%
126,3000
ANA
-0,89%
1,12%
9,25%
2,18%
-3,04%
176,56%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.955.408
125,5000
125,5000
0,00%
54.856.653
6.933.880.939
Inmob Colonial
6,1400
-0,08%
305.516
12:26:45
2.593
0,08%
6,1450
7.239
0,00%
6,1400
COL
-1,88%
5,22%
13,48%
13,54%
-20,71%
22,41%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.875.868
6,1450
6,1500
0,08%
627.344.687
3.851.896.378
Amadeus
62,2600
-0,45%
20.114
12:26:52
681
0,06%
62,3000
460
-0,03%
62,2400
AMS
-2,12%
4,11%
9,72%
1,54%
24,39%
151,07%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2600
-0,45%
1.252.298
62,5400
62,3000
-0,38%
450.499.205
28.048.080.503
REPSOL
11,7250
0,95%
889.791
12:26:49
2.421
0,00%
11,7250
3.503
-0,09%
11,7150
REP
-7,06%
-1,88%
-7,53%
-17,11%
46,24%
12,71%
1 RESIS.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
10.432.799
11,6150
11,6400
0,22%
1.177.396.053
13.804.968.721
Acerinox
8,9600
-0,17%
148.321
12:26:13
619
0,06%
8,9650
5.130
-0,06%
8,9550
ACX
-10,42%
-1,64%
-1,86%
3,99%
-5,75%
12,05%
Sin Inciden.
-12 VENTA
9,0750
1,11%
8,9600
-0,17%
1.328.956
8,9750
9,0050
0,33%
249.335.371
2.234.044.924
Naturgy
23,0000
0,26%
42.503
12:26:36
2.797
0,09%
23,0200
2.993
-0,09%
22,9800
NTGY
-13,13%
0,44%
3,79%
-10,83%
18,22%
63,49%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
977.569
22,9400
22,8200
-0,52%
969.613.801
22.301.117.423
Acciona Energia
21,9800
0,73%
63.901
12:26:37
2.577
0,18%
22,0200
3.106
0,00%
21,9800
ANE
-19,82%
5,77%
8,81%
-15,93%
-24,44%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.404.544
21,8200
21,8800
0,27%
324.761.830
7.138.265.023
ArcelorMittal
19,8700
0,76%
65.565
12:26:48
1.283
0,08%
19,8850
1
0,00%
19,8700
MTS
-21,93%
-0,70%
-0,90%
-16,96%
-26,96%
-37,28%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.302.777
19,7200
19,8000
0,41%
852.809.772
16.945.330.170
Solaria Energia
11,6600
2,46%
125.492
12:26:37
3.731
0,17%
11,6800
5.119
-0,09%
11,6500
SLR
-37,35%
3,46%
7,07%
-14,98%
-22,34%
1.217,51%
1 RESIS.
8 COMPRA
11,7000
2,81%
11,4300
0,44%
1.463.237
11,3800
11,4300
0,44%
124.950.876
1.456.927.214
Grifols A
9,5960
3,99%
653.172
12:26:45
190
0,13%
9,6080
1.544
0,04%
9,6000
GRF
-37,91%
-1,45%
9,69%
-23,50%
-53,03%
-38,15%
2 RESIS.
6 COMPRA
9,6340
4,40%
9,2500
0,24%
6.267.839
9,2280
9,2880
0,65%
426.129.798
4.089.141.542