IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8710
3,97%
40.989.944
10:07:20
11.601
0,03%
1,8715
13.101
-0,05%
1,8700
SAB
71,65%
0,38%
27,05%
111,15%
247,16%
13,95%
2 RESIS.
12 COMPRA
1,9270
7,09%
1,8640
3,58%
76.692.185
1,7995
1,8940
5,25%
5.440.221.447
10.178.654.327
UNICAJA
1,2640
0,00%
1.593.145
10:06:48
48.748
0,08%
1,2650
14.518
-0,08%
1,2630
UNI
48,55%
-1,86%
13,38%
43,70%
66,60%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2590
-0,40%
2.013.735
1,2640
1,2720
0,63%
2.654.833.479
3.355.709.517
Caixabank
4,8760
-0,93%
1.901.314
10:07:22
5.366
0,02%
4,8770
6.361
-0,02%
4,8750
CABK
42,33%
-1,13%
3,41%
58,73%
123,13%
83,06%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8680
-1,10%
9.270.807
4,9220
4,9300
0,16%
7.502.131.619
36.580.393.774
Indra
19,8600
-0,55%
71.985
10:06:54
1.944
0,00%
19,8600
1.283
-0,10%
19,8400
IDR
41,86%
9,70%
7,61%
68,80%
145,81%
60,35%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,8200
-0,75%
1.429.622
19,9700
20,0000
0,15%
176.654.402
3.508.356.424
Labor Farmac Rovi
80,8500
-0,68%
7.691
10:07:16
42
0,00%
80,8500
29
-0,06%
80,8000
ROVI
34,30%
-2,19%
-1,77%
95,05%
74,77%
829,48%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,8500
-0,68%
621.817
81,4000
82,0000
0,74%
54.016.157
4.367.206.293
Bankinter
7,5240
0,11%
130.790
10:07:21
2.861
0,05%
7,5280
5.118
-0,03%
7,5220
BKT
31,92%
-0,05%
7,72%
58,15%
92,62%
176,68%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,5220
0,08%
984.064
7,5160
7,5660
0,67%
898.866.154
6.763.068.943
Banco Santander
4,7545
-0,36%
3.997.157
10:07:23
2.763
0,02%
4,7555
908
0,00%
4,7545
SAN
28,31%
4,13%
6,21%
55,78%
66,08%
1,67%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7405
-0,65%
19.004.483
4,7715
4,7695
-0,04%
15.825.578.572
75.242.713.321
Melia Hotels
7,6050
0,86%
63.909
10:07:00
208
0,07%
7,6100
842
0,00%
7,6050
MEL
27,60%
2,98%
5,70%
32,26%
6,33%
-11,23%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
486.028
7,5400
7,6000
0,80%
220.400.000
1.676.142.000
BBVA
9,7120
-5,62%
9.506.851
10:07:22
5.223
0,00%
9,7120
962
-0,04%
9,7080
BBVA
22,40%
-0,92%
-7,50%
62,66%
142,87%
82,61%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
92.330.537
10,2900
9,8480
-4,30%
5.837.940.380
56.698.076.971
IAG
2,1220
-0,66%
2.890.613
10:07:17
8.290
0,05%
2,1230
18.000
0,00%
2,1220
IAG
19,15%
1,58%
4,13%
18,41%
-13,30%
-12,81%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1200
-0,75%
6.133.881
2,1360
2,1270
-0,42%
4.971.476.010
10.549.472.093
Telefonica
4,1840
-0,10%
3.476.315
10:07:09
1.534
0,05%
4,1860
3.873
0,00%
4,1840
TEF
18,39%
-0,99%
5,39%
12,98%
36,10%
-35,72%
Sin Inciden.
4 COMPRA
4,1930
0,12%
4,1150
-1,74%
14.544.902
4,1880
4,1400
-1,15%
5.670.161.554
23.723.955.942
Mapfre
2,2960
-0,61%
440.324
10:07:02
6.736
0,00%
2,2960
4.928
-0,09%
2,2940
MAP
18,17%
1,50%
0,53%
33,47%
54,96%
42,68%
Sin Inciden.
10 COMPRA
2,3180
0,35%
2,2920
-0,78%
1.010.984
2,3100
2,3180
0,35%
3.079.553.273
7.070.654.315
Sacyr
3,5780
0,39%
347.700
10:06:14
17.108
0,00%
3,5780
10.543
-0,11%
3,5740
SCYR
16,70%
8,15%
5,72%
26,07%
70,57%
-0,44%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
1.244.071
3,5640
3,5800
0,45%
695.616.503
2.488.915.848
Fluidra
21,5800
3,35%
138.759
10:06:41
1.276
0,09%
21,6000
902
-0,09%
21,5600
FDR
14,48%
7,75%
5,48%
39,04%
-26,44%
688,78%
1 RESIS.
12 COMPRA
21,5800
3,35%
20,8600
-0,10%
2.994.419
20,8800
20,8800
0,00%
192.129.070
4.146.145.331
Logista
26,2400
0,92%
67.987
10:06:25
998
0,00%
26,2400
840
-0,15%
26,2000
LOG
12,77%
2,18%
4,62%
17,42%
81,95%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
1.783.979
26,0000
26,0000
0,00%
132.750.000
3.483.360.000
REPSOL
14,6500
0,03%
313.203
10:07:22
7.366
0,03%
14,6550
1.162
-0,03%
14,6450
REP
12,23%
1,98%
-7,06%
19,37%
59,43%
39,05%
Sin Inciden.
4 COMPRA
14,7800
0,92%
14,6000
-0,31%
4.588.424
14,6450
14,7600
0,79%
1.217.396.053
17.834.852.176
AENA
174,6000
-0,29%
14.363
10:07:15
105
0,06%
174,7000
321
-0,06%
174,5000
AENA
11,11%
1,02%
2,49%
22,37%
21,32%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
2.507.780
175,1000
175,0000
-0,06%
150.000.000
26.190.000.000
Inditex
42,8800
-1,70%
160.527
10:07:23
910
0,00%
42,8800
175
-0,05%
42,8600
ITX
10,63%
0,94%
-1,26%
41,42%
51,89%
162,73%
1 SOPOR.
-2 VENTA
43,4900
-0,30%
42,7300
-2,04%
6.883.398
43,6200
43,4800
-0,32%
3.116.652.000
133.642.037.760
Red Electrica
16,1900
-0,67%
46.555
10:07:10
2.449
0,06%
16,2000
2.462
-0,06%
16,1800
REE
10,61%
1,89%
4,65%
4,92%
23,12%
77,08%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
753.725
16,3000
16,3000
0,00%
541.080.000
8.760.085.200
IBEX 35
11.034,7
-1,06%
68.334.066
10:07:20
0
-
0,0000
0
-
0,0000
INDI
9,23%
1,49%
2,01%
20,15%
21,79%
5,21%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.012,6
-1,26%
0
11.153,0
11.112,7
-0,36%
0
0
Merlin Prop
10,8200
0,37%
83.730
10:07:18
4.423
0,00%
10,8200
2.910
-0,18%
10,8000
MRL
7,55%
0,46%
10,07%
46,83%
38,85%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
905.959
10,7800
10,9000
1,11%
469.770.750
5.082.919.515
Ferrovial
35,4800
-0,73%
64.591
10:07:09
802
0,00%
35,4800
278
-0,06%
35,4600
FER
7,45%
4,11%
2,43%
24,08%
44,20%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3800
-1,01%
2.291.689
35,7400
35,8400
0,28%
740.688.365
26.279.623.190
Iberdrola
11,8950
-0,63%
505.119
10:07:22
5.628
0,04%
11,9000
11.279
-0,04%
11,8900
IBE
1,93%
2,81%
6,97%
5,52%
17,51%
233,75%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
6.008.391
11,9700
11,9500
-0,17%
6.423.299.000
76.405.141.605
Acerinox
10,2500
0,39%
141.626
10:06:50
1.657
0,10%
10,2600
2.537
-0,10%
10,2400
ACX
-0,74%
0,20%
-2,47%
10,35%
1,67%
26,81%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2300
0,20%
1.451.667
10,2100
10,2800
0,69%
249.335.371
2.555.687.553
ACS
38,8200
0,26%
27.185
10:06:28
723
0,05%
38,8400
1.072
-0,05%
38,8000
ACS
-2,21%
2,65%
2,70%
28,71%
69,72%
109,87%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.055.322
38,7200
38,9000
0,46%
271.664.594
10.546.019.539
Amadeus
61,2200
-0,62%
114.534
10:07:13
299
0,00%
61,2200
114
-0,07%
61,1800
AMS
-4,99%
0,39%
7,19%
-2,20%
5,49%
119,27%
1 SOPOR.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
7.011.771
61,6000
62,0000
0,65%
450.499.205
27.579.561.330
Endesa
17,5050
-0,82%
195.650
10:07:08
984
0,03%
17,5100
2.284
-0,03%
17,5000
ELE
-5,17%
1,56%
1,47%
-2,57%
-0,36%
122,59%
1 SOPOR.
6 COMPRA
17,6750
0,14%
17,3250
-1,84%
3.424.853
17,6500
17,6750
0,14%
1.058.752.117
18.533.455.808
Enagas
14,1000
-0,21%
74.694
10:07:09
1.846
0,07%
14,1100
496
0,00%
14,1000
ENG
-7,63%
2,84%
4,05%
-14,11%
-0,76%
28,70%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.053.185
14,1300
14,1400
0,07%
261.990.074
3.694.060.043
Cellnex Telecom
32,7800
-0,27%
44.315
10:07:20
733
0,00%
32,7800
1.188
-0,09%
32,7500
CLNX
-8,08%
2,54%
6,20%
-12,19%
-31,28%
0,00%
Sin Inciden.
4 COMPRA
33,0000
0,40%
32,6800
-0,58%
1.452.646
32,8700
32,9000
0,09%
706.475.375
23.158.262.793
ArcelorMittal
23,5500
-0,30%
64.656
10:07:00
3.279
0,13%
23,5800
1.565
0,00%
23,5500
MTS
-8,24%
-3,25%
-8,22%
-4,99%
-10,73%
-27,23%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
1.522.649
23,6200
23,7600
0,59%
852.809.772
20.083.670.131
Naturgy
24,2200
-0,57%
63.616
10:07:07
1.073
0,00%
24,2200
1.710
-0,08%
24,2000
NTGY
-8,52%
1,42%
19,33%
-10,49%
27,59%
99,31%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
1.540.780
24,3600
24,2800
-0,33%
969.613.801
23.484.046.260
Inmob Colonial
5,8000
-0,09%
127.994
10:07:22
8.186
0,09%
5,8050
6.478
-0,09%
5,7950
COL
-11,45%
3,21%
6,04%
7,31%
-32,00%
9,34%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7850
-0,34%
742.365
5,8050
5,8200
0,26%
539.615.637
3.129.770.695
Acciona
116,0000
-0,68%
8.021
10:07:23
30
-0,09%
115,9000
220
-0,17%
115,8000
ANA
-12,98%
4,68%
5,35%
-29,10%
-9,47%
162,92%
Sin Inciden.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
930.436
116,8000
117,2000
0,34%
54.856.653
6.363.371.748
Acciona Energia
20,6000
-0,48%
22.351
10:07:16
2.108
0,00%
20,6000
1.043
-0,19%
20,5600
ANE
-26,64%
5,10%
3,62%
-35,94%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
460.431
20,7000
20,7000
0,00%
329.250.589
6.782.562.133
Grifols A
9,2520
-0,79%
430.141
10:07:13
509
0,02%
9,2540
498
-0,13%
9,2400
GRF
-40,14%
5,81%
-2,01%
-11,23%
-59,67%
-47,40%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
3.979.665
9,3260
9,3200
-0,06%
426.129.798
3.942.552.891
Solaria Energia
10,9900
0,83%
208.625
10:07:17
11
0,09%
11,0000
2.217
0,00%
10,9900
SLR
-40,95%
11,61%
14,57%
-20,59%
-32,70%
802,46%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
2.292.789
10,9000
10,9200
0,18%
124.950.876
1.373.210.127
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
250
3,75%
OHL
175
0,30%
BBVA
136
-5,79%
Tubos Reunidos
114
-1,90%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5950
-22,57%
29.584
BBVA
9,6940
-5,79%
9.936.299
Asturiana Arma
0,1320
-5,71%
426.166
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
250
3,75%
OHL
175
0,30%
BBVA
136
-5,79%
Tubos Reunidos
114
-1,90%