IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
28,1700
1,55%
1.630.090
23:38:01
2.600
0,11%
28,2000
248
0,04%
28,1800
REP
87,03%
3,38%
11,43%
109,90%
135,19%
317,35%
1 RESIS.
12 COMPRA
28,3700
2,27%
27,9400
0,72%
45.919.635
27,7400
28,0700
1,19%
1.089.606.334
30.694.210.429
ArcelorMittal
67,5600
0,51%
100.747
23:38:01
90
0,33%
67,7800
166
-0,03%
67,5400
MTS
74,29%
5,40%
7,31%
137,51%
191,76%
325,24%
Sin Inciden.
12 COMPRA
68,1600
1,40%
66,9800
-0,36%
6.806.467
67,2200
67,7200
0,74%
775.000.000
52.359.000.000
Acerinox
18,2800
-0,44%
428.254
23:38:01
530
0,27%
18,3300
1.074
0,00%
18,2800
ACX
50,78%
2,01%
1,73%
78,06%
137,02%
161,58%
Sin Inciden.
12 COMPRA
18,5000
0,76%
18,2800
-0,44%
7.828.483
18,3600
18,4100
0,27%
249.335.371
4.557.850.582
Endesa
41,4300
0,51%
430.529
23:38:01
256
0,00%
41,4300
407
-0,02%
41,4200
ELE
41,34%
-1,59%
-1,92%
68,19%
151,85%
315,58%
Sin Inciden.
2 COMPRA
41,6500
1,04%
41,2700
0,12%
17.836.816
41,2200
41,2700
0,12%
1.041.744.551
43.159.476.748
UNICAJA
3,6100
-1,04%
4.023.474
23:38:01
3.573
0,11%
3,6140
28.127
0,00%
3,6100
UNI
34,99%
2,27%
2,73%
66,85%
351,19%
0,00%
2 SOPOR.
10 COMPRA
3,6500
0,05%
3,6100
-1,04%
14.524.741
3,6480
3,6500
0,05%
2.571.434.468
9.282.878.429
Caixabank
13,4600
-0,41%
2.114.888
23:38:01
13.053
0,07%
13,4700
11.323
-0,04%
13,4550
CABK
33,12%
2,28%
4,99%
62,14%
360,45%
795,07%
1 SOPOR.
12 COMPRA
13,5550
0,30%
13,4100
-0,78%
28.466.392
13,5150
13,5150
0,00%
6.975.929.960
93.896.017.262
BBVA
25,3800
-0,04%
3.081.750
23:38:01
54.711
0,00%
25,3800
16.152
-0,24%
25,3200
BBVA
30,74%
1,40%
3,17%
71,08%
336,22%
661,32%
Sin Inciden.
12 COMPRA
25,4400
0,20%
25,2000
-0,75%
78.214.815
25,3900
25,4000
0,04%
5.581.204.510
141.650.970.464
Enagas
16,5500
-0,30%
347.677
23:38:01
4.549
0,00%
16,5500
1.821
-0,12%
16,5300
ENG
30,30%
-1,78%
-1,72%
33,81%
36,25%
33,48%
Sin Inciden.
-6 VENTA
16,6600
0,36%
16,5300
-0,42%
5.754.054
16,6000
16,6000
0,00%
261.990.074
4.335.935.725
Banco Sabadell
3,7390
0,27%
7.436.807
23:38:01
34.637
0,03%
3,7400
28.564
0,00%
3,7390
SAB
29,99%
2,92%
8,50%
38,76%
413,88%
446,24%
Sin Inciden.
12 COMPRA
3,7490
0,54%
3,7200
-0,24%
27.806.221
3,7290
3,7300
0,03%
4.768.462.486
17.829.281.235
Banco Santander
12,8860
0,14%
8.648.798
23:38:01
4.213
-0,28%
12,8500
16.111
-0,05%
12,8800
SAN
29,51%
1,75%
0,22%
63,32%
324,85%
355,58%
Sin Inciden.
12 COMPRA
12,9040
0,28%
12,7960
-0,56%
111.448.411
12,8680
12,8700
0,02%
14.689.319.502
189.286.571.103
Puig Brands
18,3200
0,00%
332.806
23:38:01
3.704
0,05%
18,3300
163
-0,05%
18,3100
PUIG
26,42%
-0,65%
8,53%
17,05%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,3200
0,00%
18,0900
-1,26%
6.097.006
18,3200
18,3000
-0,11%
174.819.678
3.202.696.501
ACS
104,0000
1,86%
287.337
23:38:01
1.465
0,00%
104,0000
186
-0,10%
103,9000
ACS
24,99%
1,86%
-4,59%
63,42%
257,28%
555,88%
1 RESIS.
-4 VENTA
104,4000
2,25%
102,3000
0,20%
29.883.048
102,1000
102,3000
0,20%
277.097.885
28.818.180.040
Logista
35,2400
-0,11%
90.546
23:38:01
878
0,00%
35,2400
27
-0,11%
35,2000
LOG
24,58%
-2,44%
-2,41%
31,38%
74,47%
220,05%
Sin Inciden.
nEUTRAL
35,4800
0,57%
35,0600
-0,62%
3.190.841
35,2800
35,2200
-0,17%
132.750.000
4.678.110.000
Bankinter
16,8400
-0,18%
578.798
23:38:01
19
0,33%
16,8950
7.821
0,00%
16,8400
BKT
20,36%
1,05%
2,37%
39,16%
249,60%
421,96%
Sin Inciden.
12 COMPRA
16,9550
0,50%
16,8250
-0,27%
9.746.958
16,8700
16,9550
0,50%
898.866.154
15.136.906.033
Indra
57,9000
-2,36%
614.825
23:38:01
223
0,03%
57,9200
404
0,00%
57,9000
IDR
19,97%
-5,39%
-8,33%
77,11%
343,69%
428,63%
2 SOPOR.
-2 VENTA
59,9400
1,08%
57,6600
-2,77%
35.598.368
59,3000
58,8800
-0,71%
176.654.402
10.228.289.876
Naturgy
29,5400
-0,67%
856.619
23:38:01
1.976
0,47%
29,6800
17.979
0,00%
29,5400
NTGY
18,93%
0,27%
2,86%
18,87%
32,99%
165,88%
Sin Inciden.
6 COMPRA
29,9400
0,67%
29,5400
-0,67%
25.304.525
29,7400
29,6600
-0,27%
969.613.801
28.642.391.682
IBEX 35
20.021,8
-0,14%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,68%
0,24%
-0,76%
34,82%
115,06%
122,09%
Sin Inciden.
12 COMPRA
20.076,9
0,13%
19.974,7
-0,38%
0
20.050,7
20.052,4
0,01%
0
0
Acciona
209,2000
2,95%
57.918
23:38:01
124
0,10%
209,4000
146
0,00%
209,2000
ANA
15,02%
-0,19%
-1,78%
27,50%
82,08%
322,33%
4 RESIS.
-2 VENTA
210,6000
3,64%
204,8000
0,79%
12.116.446
203,2000
204,8000
0,79%
54.856.653
11.476.011.808
Sacyr
4,3220
0,37%
2.172.376
23:38:01
9.185
0,05%
4,3240
18.835
0,00%
4,3220
SCYR
13,41%
1,98%
-5,55%
23,09%
67,72%
240,45%
Sin Inciden.
-4 VENTA
4,3740
1,58%
4,2940
-0,28%
9.389.009
4,3060
4,3180
0,28%
805.780.142
3.482.581.774
Iberdrola
19,8300
-0,30%
2.633.681
23:38:01
39.023
0,00%
19,8300
23.452
-0,05%
19,8200
IBE
11,03%
-1,25%
-4,20%
30,42%
106,14%
366,41%
1 SOPOR.
-8 VENTA
19,9450
0,28%
19,7950
-0,48%
52.225.894
19,8900
19,9000
0,05%
6.673.141.516
132.328.396.262
Telefonica
3,6140
-1,82%
7.615.145
23:38:01
86.194
0,00%
3,6140
1.167
-0,03%
3,6130
TEF
7,60%
-1,01%
-1,55%
-13,92%
17,77%
-28,64%
2 SOPOR.
-10 VENTA
3,6770
-0,11%
3,6090
-1,96%
27.521.134
3,6810
3,6510
-0,81%
5.670.161.554
20.491.963.856
Mapfre
4,4720
-0,84%
821.653
23:38:01
730
0,36%
4,4880
4.991
0,00%
4,4720
MAP
7,25%
0,04%
1,18%
23,99%
169,59%
245,70%
2 SOPOR.
6 COMPRA
4,5060
-0,09%
4,4720
-0,84%
3.674.432
4,5100
4,5060
-0,09%
3.079.553.273
13.771.762.237
AENA
25,4800
-1,32%
624.494
23:38:01
143.328
0,08%
25,5000
5.110
-0,08%
25,4600
AENA
6,97%
-3,56%
-5,07%
4,38%
75,85%
0,00%
2 SOPOR.
-10 VENTA
25,7400
-0,31%
25,4600
-1,39%
15.912.107
25,8200
25,6400
-0,70%
1.500.000.000
38.220.000.000
Merlin Prop
13,2200
-0,30%
756.309
23:38:01
7.867
0,00%
13,2200
2.172
-0,08%
13,2100
MRL
6,46%
-1,34%
-10,49%
5,78%
79,49%
72,34%
Sin Inciden.
-12 VENTA
13,2200
-0,30%
13,0500
-1,58%
9.998.405
13,2600
13,2200
-0,30%
620.000.000
8.196.400.000
IAG
4,9840
-0,80%
2.793.823
23:38:01
1.634
0,04%
4,9860
37.936
-0,08%
4,9800
IAG
5,90%
-0,52%
-3,37%
12,83%
189,72%
104,11%
1 SOPOR.
-2 VENTA
5,0400
0,32%
4,9730
-1,02%
13.924.414
5,0240
4,9960
-0,56%
4.611.669.527
22.984.560.923
Inditex
57,5600
0,21%
752.620
23:38:01
7.912
-0,10%
57,5000
146.408
-0,42%
57,3200
ITX
3,92%
-0,76%
-1,88%
41,58%
81,67%
128,12%
Sin Inciden.
8 COMPRA
57,5600
0,21%
56,8600
-1,01%
43.320.807
57,4400
57,4200
-0,03%
3.116.652.000
179.394.489.120
Red Electrica
14,9000
-0,60%
580.937
23:38:01
7.763
0,00%
14,9000
556
-0,27%
14,8600
REE
3,55%
-2,49%
-3,68%
-5,82%
16,31%
28,82%
Sin Inciden.
-8 VENTA
15,0300
0,27%
14,8500
-0,93%
8.655.961
14,9900
14,9500
-0,27%
541.080.000
8.062.092.000
Inmob Colonial
5,1750
-2,45%
1.896.403
23:38:01
5.655
0,00%
5,1750
100
-0,10%
5,1700
COL
0,48%
-2,63%
-7,26%
-2,47%
9,63%
-0,53%
4 SOPOR.
-10 VENTA
5,2200
-1,60%
5,1350
-3,20%
9.813.886
5,3050
5,2100
-1,79%
612.844.687
3.171.471.255
Acciona Energia
21,5600
1,70%
113.052
23:38:01
308
0,00%
21,5600
100
-0,37%
21,4800
ANE
-3,62%
0,37%
3,36%
-5,07%
-12,53%
0,00%
2 RESIS.
2 COMPRA
21,8800
3,21%
21,3000
0,47%
2.437.401
21,2000
21,3000
0,47%
324.761.830
7.001.865.055
Solaria Energia
17,1900
2,20%
718.230
23:38:01
111
0,03%
17,1950
240
-0,03%
17,1850
SLR
-5,29%
1,36%
8,66%
33,46%
25,15%
2.103,85%
1 RESIS.
nEUTRAL
17,3350
3,06%
16,8850
0,39%
12.346.374
16,8200
16,8850
0,39%
132.638.164
2.280.050.039
Labor Farmac Rovi
58,7500
-0,93%
76.101
23:38:01
211
0,00%
58,7500
150
-0,26%
58,6000
ROVI
-5,87%
-3,05%
0,69%
0,21%
19,72%
393,50%
1 SOPOR.
-10 VENTA
59,3500
0,08%
58,6500
-1,10%
4.470.934
59,3000
59,0000
-0,51%
51.235.762
3.010.101.018
Cellnex Telecom
25,3800
-1,09%
547.475
23:38:01
1.473
0,04%
25,3900
211
-0,12%
25,3500
CLNX
-6,19%
-4,15%
-7,91%
-15,96%
-25,93%
72,45%
Sin Inciden.
-12 VENTA
25,8600
0,78%
25,3100
-1,36%
13.894.916
25,6600
25,5200
-0,55%
664.106.024
16.855.010.889
Grifols A
9,8160
-0,79%
860.134
23:38:01
336
0,00%
9,8160
1.000
-0,02%
9,8140
GRF
-7,41%
-0,16%
-3,53%
-19,46%
-18,18%
-44,42%
2 SOPOR.
-2 VENTA
9,8360
-0,59%
9,7440
-1,52%
8.443.075
9,8940
9,8020
-0,93%
426.129.798
4.182.890.097
Amadeus
56,2600
-2,33%
306.093
23:38:01
32
0,11%
56,3200
2.160
0,00%
56,2600
AMS
-7,89%
-3,37%
-2,16%
-15,58%
-4,31%
48,84%
2 SOPOR.
nEUTRAL
57,2400
-0,63%
56,0200
-2,74%
17.220.792
57,6000
57,2000
-0,69%
431.571.296
24.280.201.113
Ferrovial
49,7300
-0,54%
450.009
23:38:01
971
0,10%
49,7800
443
-0,02%
49,7200
FER
-9,40%
-1,33%
-13,30%
7,69%
77,79%
0,00%
Sin Inciden.
-12 VENTA
50,2600
0,52%
49,7300
-0,54%
22.378.948
50,0000
49,9800
-0,04%
729.555.372
36.280.788.650
Fluidra
18,9200
-0,68%
167.594
23:38:01
104
0,05%
18,9300
500
0,00%
18,9200
FDR
-16,90%
-2,67%
-7,07%
-20,77%
3,08%
489,19%
Sin Inciden.
-12 VENTA
19,0800
0,16%
18,8800
-0,89%
3.170.878
19,0500
19,0500
0,00%
192.129.070
3.635.082.004

Creditos
Bus.Valor
Conectar
Bus.User

