Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
52,6600
-4,53%
345.070
19:40:01
184
-0,27%
52,5200
40
-0,30%
52,5000
MTS
34,78%
7,10%
27,48%
98,06%
103,00%
552,89%
1 SOPOR.
10 COMPRA
56,4800
2,39%
52,4400
-4,93%
18.171.386
55,1600
56,0000
1,52%
775.000.000
40.811.500.000
Labor Farmac Rovi
77,3500
0,26%
188.904
19:40:01
6
0,13%
77,4500
57
0,00%
77,3500
ROVI
21,81%
6,10%
12,08%
42,45%
104,29%
602,99%
Sin Inciden.
12 COMPRA
78,1000
1,23%
76,5500
-0,78%
14.611.724
77,1500
77,4000
0,32%
51.235.762
3.963.086.191
ACS
97,7000
-1,91%
221.774
19:40:01
283
0,26%
97,9500
20
1,02%
98,7000
ACS
15,71%
3,87%
5,73%
101,49%
316,73%
751,13%
1 SOPOR.
10 COMPRA
100,9000
1,31%
97,5500
-2,06%
21.667.320
99,6000
100,3000
0,70%
271.664.594
26.541.630.834
AENA
27,4400
-0,29%
1.424.163
19:40:01
8.839
0,26%
27,5100
4.769
0,22%
27,5000
AENA
15,20%
1,18%
9,12%
25,27%
99,56%
0,00%
Sin Inciden.
12 COMPRA
27,8000
1,02%
27,1800
-1,24%
39.079.033
27,5200
27,7100
0,69%
1.500.000.000
41.160.000.000
Sacyr
4,3820
-0,59%
2.854.069
19:40:01
1.769
-0,50%
4,3600
1.425
-0,37%
4,3660
SCYR
14,75%
8,97%
10,54%
36,29%
67,81%
362,79%
Sin Inciden.
12 COMPRA
4,4520
1,00%
4,3660
-0,95%
12.506.530
4,4080
4,4220
0,32%
805.780.142
3.530.928.582
Enagas
14,8600
0,10%
1.119.324
19:40:01
14
-0,94%
14,7200
559
0,13%
14,8800
ENG
13,00%
3,58%
7,94%
32,54%
17,04%
30,70%
1 RESIS.
12 COMPRA
14,8850
0,27%
14,4850
-2,43%
16.633.155
14,8450
14,8500
0,03%
261.990.074
3.893.172.500
Ferrovial
62,0600
-0,03%
657.361
19:40:01
5.323
0,16%
62,1600
39
0,13%
62,1400
FER
12,14%
6,73%
8,03%
48,31%
140,33%
0,00%
Sin Inciden.
12 COMPRA
62,9400
1,39%
61,9000
-0,29%
40.795.824
62,0800
62,2600
0,29%
733.755.372
45.536.858.386
Fluidra
25,7200
-0,92%
273.273
19:40:01
1.882
0,31%
25,8000
235
-0,23%
25,6600
FDR
11,05%
3,78%
3,86%
14,61%
74,38%
931,22%
Sin Inciden.
12 COMPRA
26,1200
0,62%
25,6600
-1,16%
7.028.582
25,9600
25,9600
0,00%
192.129.070
4.941.559.680
Acerinox
13,7200
-1,51%
1.983.803
19:40:01
6.101
0,22%
13,7500
1.269
-0,29%
13,6800
ACX
11,03%
8,61%
6,48%
40,01%
72,71%
156,53%
Sin Inciden.
12 COMPRA
14,1000
1,22%
13,6400
-2,08%
27.217.777
13,9300
14,0000
0,50%
249.335.371
3.420.881.290
Logista
33,4000
-0,89%
389.572
19:40:01
118
0,24%
33,4800
1.788
0,00%
33,4000
LOG
10,89%
0,36%
7,32%
24,28%
69,68%
227,79%
1 SOPOR.
8 COMPRA
33,9200
0,65%
33,2200
-1,42%
13.011.705
33,7000
33,4600
-0,71%
132.750.000
4.433.850.000
Puig Brands
16,3900
-1,15%
771.689
19:40:01
5.259
0,55%
16,4800
1.626
0,43%
16,4600
PUIG
10,22%
-2,83%
2,36%
-8,01%
0,00%
0,00%
2 SOPOR.
nEUTRAL
16,7400
0,97%
16,3300
-1,51%
12.647.983
16,5800
16,7400
0,97%
174.819.678
2.865.294.522
Iberdrola
19,9250
-0,38%
9.330.750
19:40:01
633
0,23%
19,9700
633
-0,05%
19,9150
IBE
9,37%
4,49%
8,78%
56,12%
114,43%
392,15%
Sin Inciden.
12 COMPRA
20,0900
0,45%
19,5600
-2,20%
185.915.194
20,0000
20,0000
0,00%
6.757.845.603
134.650.073.640
Cellnex Telecom
29,3200
1,81%
1.315.341
19:40:01
5.902
0,10%
29,3500
1.186
0,07%
29,3400
CLNX
8,37%
5,35%
9,56%
-6,43%
-20,01%
142,80%
2 RESIS.
12 COMPRA
29,4100
2,12%
28,7300
-0,24%
38.565.798
28,8000
28,8800
0,28%
682.410.971
20.008.289.670
REPSOL
16,6900
-2,48%
3.094.179
19:40:01
790
-0,06%
16,6800
6.289
-0,09%
16,6750
REP
8,08%
3,25%
3,06%
48,30%
33,04%
255,17%
2 SOPOR.
8 COMPRA
17,2350
0,70%
16,6700
-2,60%
51.641.848
17,1150
17,1500
0,20%
1.105.374.336
18.448.697.668
Telefonica
3,7190
2,17%
12.557.418
19:40:01
311
-0,27%
3,7090
3.394
-0,11%
3,7150
TEF
6,47%
2,15%
7,83%
-5,31%
30,42%
-19,48%
2 RESIS.
6 COMPRA
3,7200
2,20%
3,5990
-1,13%
46.701.038
3,6400
3,6520
0,33%
5.670.161.554
21.087.330.819
Merlin Prop
13,2300
-1,42%
1.121.977
19:40:01
1.500
0,15%
13,2500
24.242
-0,38%
13,1800
MRL
6,44%
2,49%
4,35%
24,00%
62,32%
98,91%
2 SOPOR.
10 COMPRA
13,4500
0,22%
13,1400
-2,09%
14.843.756
13,4200
13,4000
-0,15%
563.724.899
7.458.080.414
Endesa
32,0300
-1,75%
773.862
19:40:01
7.410
0,47%
32,1800
6.313
0,44%
32,1700
ELE
6,24%
2,29%
4,96%
55,79%
116,88%
286,78%
Sin Inciden.
10 COMPRA
32,8400
0,74%
31,5900
-3,10%
24.786.800
32,6000
32,8000
0,61%
1.058.752.117
33.911.830.308
Indra
51,2500
-1,44%
1.268.470
19:40:01
248
-0,39%
51,0500
11.895
-0,49%
51,0000
IDR
5,58%
6,73%
-13,24%
210,68%
367,69%
589,42%
1 SOPOR.
2 COMPRA
52,6000
1,15%
50,8500
-2,21%
65.009.088
52,0000
52,0000
0,00%
176.654.402
9.053.538.103
Red Electrica
15,7500
2,01%
1.678.170
19:40:01
23.537
0,63%
15,8500
772
0,13%
15,7700
REE
5,20%
4,83%
4,07%
1,69%
16,11%
55,39%
4 RESIS.
10 COMPRA
15,8400
2,59%
15,2400
-1,30%
26.431.178
15,4400
15,4400
0,00%
541.080.000
8.522.010.000
IAG
4,9240
0,53%
4.199.088
19:40:01
1.401
0,14%
4,9310
1.500
-0,08%
4,9200
IAG
3,68%
2,09%
3,90%
21,10%
181,45%
59,56%
Sin Inciden.
4 COMPRA
5,0160
2,41%
4,9140
0,33%
20.676.309
4,8980
4,9650
1,37%
4.727.201.147
23.276.738.448
IBEX 35
17.860,7
-1,02%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
3,19%
0,85%
1,26%
38,61%
96,29%
125,95%
1 SOPOR.
4 COMPRA
18.170,3
0,70%
17.852,9
-1,06%
0
18.044,5
18.140,5
0,53%
0
0
Grifols A
10,9100
-0,14%
1.438.559
19:40:01
2.350
-0,64%
10,8400
1.850
-0,69%
10,8350
GRF
1,96%
-0,05%
-2,26%
24,85%
-19,46%
-33,96%
1 SOPOR.
-12 VENTA
11,1100
1,69%
10,8350
-0,82%
15.694.679
10,9250
11,1050
1,65%
426.129.798
4.649.076.096
Inditex
57,4000
0,70%
1.091.306
19:40:01
220
0,00%
57,4000
220
-0,14%
57,3200
ITX
1,88%
1,34%
0,42%
9,79%
130,12%
179,13%
1 RESIS.
12 COMPRA
57,6400
1,12%
57,1800
0,32%
62.640.964
57,0000
57,1800
0,32%
3.116.652.000
178.895.824.800
Banco Santander
10,2440
-1,97%
28.889.118
19:40:01
790
-0,55%
10,1880
4.070
0,47%
10,2920
SAN
1,73%
-1,61%
-0,39%
83,98%
234,46%
337,69%
Sin Inciden.
nEUTRAL
10,6440
1,86%
10,2240
-2,16%
295.940.125
10,4500
10,5000
0,48%
14.689.319.502
150.477.388.978
Naturgy
26,2400
-0,53%
995.152
19:40:01
476
0,15%
26,2800
13.817
0,15%
26,2800
NTGY
1,23%
-0,60%
3,54%
15,41%
19,42%
195,65%
Sin Inciden.
4 COMPRA
26,6600
1,06%
26,0400
-1,29%
26.112.788
26,3800
26,5000
0,45%
969.613.801
25.442.666.138
Caixabank
10,5000
-2,19%
5.083.107
19:40:01
10
0,05%
10,5050
4.205
1,86%
10,6950
CABK
0,53%
-4,11%
-1,32%
78,09%
235,39%
601,39%
1 SOPOR.
-2 VENTA
10,9350
1,86%
10,4900
-2,28%
53.372.624
10,7350
10,7950
0,56%
7.024.520.689
73.757.467.235
Acciona
186,2000
-1,95%
80.765
19:40:01
68
0,05%
186,3000
505
-0,05%
186,1000
ANA
0,16%
2,76%
-1,01%
76,53%
12,15%
308,38%
1 SOPOR.
6 COMPRA
194,1000
2,21%
185,7000
-2,21%
15.038.443
189,9000
193,0000
1,63%
54.856.653
10.214.308.789
Solaria Energia
17,9850
-4,44%
1.990.122
19:40:01
50
-0,47%
17,9000
1.000
-0,03%
17,9800
SLR
-0,91%
3,12%
3,89%
138,74%
-1,42%
3.147,75%
4 SOPOR.
2 COMPRA
19,4350
3,27%
17,9200
-4,78%
35.792.344
18,8200
18,9000
0,43%
124.950.876
2.247.241.505
BBVA
19,7650
-2,15%
10.835.867
19:40:01
692
0,43%
19,8500
7.716
3,11%
20,3800
BBVA
-1,42%
-0,93%
-4,42%
75,21%
256,20%
514,66%
2 SOPOR.
-4 VENTA
20,5200
1,58%
19,7650
-2,15%
214.170.911
20,2000
20,4800
1,39%
5.708.968.700
112.837.766.356
Bankinter
13,8650
-1,63%
1.508.421
19:40:01
2.107
-0,07%
13,8550
3.396
-0,14%
13,8450
BKT
-2,05%
-3,68%
-1,39%
66,47%
158,26%
385,99%
1 SOPOR.
-4 VENTA
14,3000
1,45%
13,8000
-2,09%
20.914.257
14,0950
14,1450
0,35%
898.866.154
12.462.779.225
Banco Sabadell
3,2150
-0,74%
18.049.239
19:40:01
38.722
-0,28%
3,2060
1.230
0,16%
3,2200
SAB
-4,46%
-1,81%
-3,81%
42,79%
236,41%
257,18%
Sin Inciden.
-6 VENTA
3,3140
2,32%
3,2050
-1,05%
58.028.303
3,2390
3,2700
0,96%
5.023.677.732
16.151.123.908
Inmob Colonial
5,2150
-2,34%
2.574.974
19:40:01
4.507
0,10%
5,2200
7.504
0,00%
5,2150
COL
-4,57%
-2,34%
-0,95%
-0,52%
-10,88%
17,73%
2 SOPOR.
-12 VENTA
5,3600
0,37%
5,1600
-3,37%
13.428.489
5,3400
5,3600
0,37%
627.344.687
3.271.602.543
UNICAJA
2,6500
-2,14%
5.809.295
19:40:01
3.846
0,15%
2,6540
34.850
0,08%
2,6520
UNI
-4,61%
-3,77%
-4,05%
87,06%
190,28%
0,00%
2 SOPOR.
-4 VENTA
2,7600
1,92%
2,6420
-2,44%
15.394.632
2,7080
2,7380
1,11%
2.571.434.468
6.814.301.340
Acciona Energia
21,2600
-2,21%
360.085
19:40:01
524
-0,19%
21,2200
3.158
-0,28%
21,2000
ANE
-5,09%
0,28%
-3,11%
22,57%
-39,56%
0,00%
3 SOPOR.
-12 VENTA
22,1800
2,02%
21,2000
-2,48%
7.655.407
21,7400
21,8600
0,55%
324.761.830
6.904.436.506
Mapfre
3,7880
-1,76%
5.856.279
19:40:01
1.474
0,26%
3,7980
3.339
-0,26%
3,7780
MAP
-11,54%
-4,65%
-10,49%
46,53%
139,49%
316,48%
4 SOPOR.
-8 VENTA
3,8660
0,26%
3,7640
-2,39%
22.183.585
3,8560
3,8600
0,10%
3.079.553.273
11.665.347.798
Amadeus
48,7800
-3,18%
1.466.221
19:40:01
2.398
0,49%
49,0200
12.843
0,39%
48,9700
AMS
-21,72%
-7,89%
-23,00%
-31,38%
-11,57%
61,85%
2 SOPOR.
-12 VENTA
50,0800
-0,60%
48,4200
-3,89%
71.522.260
50,3800
49,8300
-1,09%
450.499.205
21.975.351.220
