Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
23,5700
1,95%
394.679
9:46:50
2.159
0,00%
23,5700
1.868
-0,08%
23,5500
REP
56,49%
7,47%
6,46%
92,01%
121,06%
267,41%
2 RESIS.
12 COMPRA
23,6100
2,12%
23,4500
1,43%
9.302.584
23,1200
23,4800
1,56%
1.105.374.336
26.053.673.100
ArcelorMittal
57,2600
-1,24%
25.838
9:46:51
151
0,14%
57,3400
932
0,03%
57,2800
MTS
47,37%
0,91%
-5,15%
97,83%
138,50%
306,55%
Sin Inciden.
12 COMPRA
57,4200
-0,97%
56,6800
-2,24%
1.479.484
57,9800
57,2000
-1,35%
775.000.000
44.376.500.000
ACS
118,3000
-1,42%
37.129
9:46:48
749
0,08%
118,4000
802
-0,08%
118,2000
ACS
42,18%
-4,92%
-4,58%
113,17%
337,97%
647,98%
2 SOPOR.
-4 VENTA
118,9000
-0,92%
118,1000
-1,58%
4.392.361
120,0000
118,5000
-1,25%
277.097.885
32.780.679.796
Acciona
250,0000
-0,08%
2.432
9:46:48
107
0,00%
250,0000
29
-0,16%
249,6000
ANA
37,45%
-4,16%
-1,65%
65,14%
98,93%
415,19%
Sin Inciden.
-2 VENTA
251,2000
0,40%
244,4000
-2,32%
608.000
250,2000
247,6000
-1,04%
54.856.653
13.714.163.250
Enagas
16,8200
-0,12%
28.405
9:46:47
1.756
0,00%
16,8200
2.966
-0,12%
16,8000
ENG
32,42%
0,54%
-2,45%
34,64%
35,97%
35,60%
Sin Inciden.
nEUTRAL
16,8900
0,30%
16,8000
-0,24%
477.772
16,8400
16,8500
0,06%
261.990.074
4.406.673.045
Endesa
38,7700
-0,56%
49.929
9:46:45
262
-0,03%
38,7600
273
-0,05%
38,7500
ELE
32,26%
2,24%
4,22%
54,60%
128,68%
299,06%
Sin Inciden.
10 COMPRA
39,0200
0,08%
38,7000
-0,74%
1.935.747
38,9900
38,9800
-0,03%
1.041.744.551
40.388.436.242
Acerinox
15,9900
-0,06%
58.767
9:46:48
1.647
0,06%
16,0000
785
-0,13%
15,9700
ACX
29,41%
-2,01%
-5,18%
52,72%
81,83%
128,21%
Sin Inciden.
12 COMPRA
15,9900
-0,06%
15,7500
-1,56%
939.684
16,0000
15,8300
-1,06%
249.335.371
3.986.872.582
Caixabank
12,4800
-0,36%
394.521
9:46:48
1.902
0,04%
12,4850
5.211
-0,04%
12,4750
CABK
23,43%
-2,28%
4,67%
72,01%
293,22%
835,43%
2 SOPOR.
2 COMPRA
12,5100
-0,12%
12,4000
-1,00%
4.923.622
12,5250
12,4200
-0,84%
6.975.929.960
87.059.605.901
Sacyr
4,6780
-1,18%
301.954
9:46:48
4.309
0,09%
4,6820
1.001
0,00%
4,6780
SCYR
22,76%
-4,87%
1,29%
33,55%
68,15%
321,94%
1 SOPOR.
nEUTRAL
4,7340
0,00%
4,6780
-1,18%
1.412.541
4,7340
4,7260
-0,17%
805.780.142
3.769.439.504
UNICAJA
3,2600
-0,31%
297.407
9:46:48
1.425
0,12%
3,2640
5.343
0,06%
3,2620
UNI
21,91%
0,74%
10,34%
70,45%
305,92%
0,00%
Sin Inciden.
12 COMPRA
3,2700
0,00%
3,2420
-0,86%
969.547
3,2700
3,2580
-0,37%
2.571.434.468
8.382.876.366
Banco Santander
12,0760
-0,51%
1.298.862
9:46:52
2.353
0,03%
12,0800
4.399
0,00%
12,0760
SAN
21,37%
-3,41%
9,58%
71,75%
285,27%
380,67%
Sin Inciden.
4 COMPRA
12,1220
-0,13%
12,0360
-0,84%
15.685.058
12,1380
12,0620
-0,63%
14.689.319.502
177.388.222.306
Merlin Prop
15,0500
0,00%
56.388
9:46:48
1.405
0,07%
15,0600
808
-0,07%
15,0400
MRL
21,20%
-0,92%
-1,18%
34,96%
101,24%
108,43%
Sin Inciden.
4 COMPRA
15,1300
0,53%
15,0100
-0,27%
848.639
15,0500
15,0500
0,00%
620.000.000
9.331.000.000
Iberdrola
20,8800
-0,10%
748.003
9:46:50
6.268
0,00%
20,8800
2.968
-0,05%
20,8700
IBE
16,91%
-0,29%
4,76%
38,53%
107,58%
405,25%
Sin Inciden.
4 COMPRA
20,9400
0,19%
20,8600
-0,19%
15.618.303
20,9000
20,8800
-0,10%
6.575.000.000
137.286.000.000
Logista
33,4600
-1,30%
52.870
9:46:44
480
0,12%
33,5000
259
0,00%
33,4600
LOG
16,38%
0,00%
-2,05%
28,37%
66,45%
214,09%
4 SOPOR.
nEUTRAL
33,7600
-0,41%
33,3200
-1,71%
1.769.030
33,9000
33,7400
-0,47%
132.750.000
4.441.815.000
Puig Brands
16,7800
0,06%
10.919
9:46:48
1.352
0,12%
16,8000
200
0,00%
16,7800
PUIG
15,79%
-0,24%
3,91%
3,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,7900
0,12%
16,7100
-0,36%
183.221
16,7700
16,7500
-0,12%
174.819.678
2.933.474.197
BBVA
22,3900
-0,40%
420.113
9:46:49
4.176
0,04%
22,4000
3.893
0,00%
22,3900
BBVA
15,33%
-1,58%
11,60%
82,32%
277,31%
626,60%
Sin Inciden.
10 COMPRA
22,5000
0,09%
22,3300
-0,67%
9.406.330
22,4800
22,3800
-0,44%
5.581.204.510
124.963.168.979
IAG
5,4140
-1,96%
951.410
9:46:50
4.468
0,04%
5,4160
1.942
-0,04%
5,4120
IAG
15,03%
-4,66%
7,90%
29,27%
210,02%
119,05%
1 SOPOR.
2 COMPRA
5,4440
-1,41%
5,3920
-2,35%
5.150.934
5,5220
5,4360
-1,56%
4.611.669.527
24.967.578.819
AENA
26,9000
-0,15%
50.117
9:46:44
1.047
0,00%
26,9000
894
-0,07%
26,8800
AENA
12,93%
-1,47%
3,70%
15,06%
87,13%
0,00%
Sin Inciden.
2 COMPRA
26,9600
0,07%
26,8000
-0,52%
1.348.147
26,9400
26,8600
-0,30%
1.500.000.000
40.350.000.000
Banco Sabadell
3,2260
0,22%
2.532.799
9:46:51
7.158
0,03%
3,2270
11.146
-0,03%
3,2250
SAB
12,16%
-0,28%
9,40%
34,27%
298,84%
363,27%
Sin Inciden.
12 COMPRA
3,2300
0,34%
3,1980
-0,65%
8.170.810
3,2190
3,2090
-0,31%
4.888.211.561
15.769.370.496
IBEX 35
19.308,0
-0,40%
0
9:46:50
0
-
0,0000
0
-
0,0000
INDI
11,56%
-1,90%
2,91%
37,84%
103,73%
127,88%
1 SOPOR.
2 COMPRA
19.332,8
-0,27%
19.284,0
-0,52%
0
19.384,7
19.305,0
-0,41%
0
0
Naturgy
28,1400
0,36%
117.686
9:46:48
3.155
0,00%
28,1400
1.223
-0,07%
28,1200
NTGY
11,03%
3,31%
-4,48%
10,94%
24,24%
163,44%
Sin Inciden.
10 COMPRA
28,2000
0,57%
28,0800
0,14%
3.311.684
28,0400
28,2000
0,57%
969.613.801
27.284.932.360
Bankinter
15,3650
0,03%
79.758
9:46:50
1.674
0,03%
15,3700
1.830
-0,03%
15,3600
BKT
9,82%
0,46%
6,30%
40,05%
191,35%
428,54%
Sin Inciden.
12 COMPRA
15,3750
0,10%
15,1950
-1,07%
1.225.482
15,3600
15,2000
-1,04%
898.866.154
13.811.078.456
Red Electrica
15,4000
0,06%
59.644
9:46:48
3.463
0,00%
15,4000
278
-0,06%
15,3900
REE
7,03%
0,85%
5,63%
-6,97%
19,26%
31,42%
Sin Inciden.
12 COMPRA
15,4300
0,26%
15,3800
-0,06%
918.518
15,3900
15,4000
0,06%
541.080.000
8.332.632.000
Telefonica
3,5720
1,30%
664.104
9:46:52
1.452
0,03%
3,5730
320
0,00%
3,5720
TEF
6,35%
3,07%
-5,39%
-13,10%
22,81%
-22,36%
2 RESIS.
-2 VENTA
3,5790
1,50%
3,5360
0,28%
2.372.179
3,5260
3,5370
0,31%
5.670.161.554
20.253.817.071
Mapfre
4,4220
0,14%
130.048
9:46:51
355
0,00%
4,4220
3.499
-0,05%
4,4200
MAP
6,05%
-0,27%
7,38%
33,05%
189,82%
301,78%
Sin Inciden.
12 COMPRA
4,4380
0,50%
4,4040
-0,27%
575.072
4,4160
4,4100
-0,14%
3.079.553.273
13.617.784.573
Inmob Colonial
5,4400
-0,09%
160.360
9:46:51
1.334
0,00%
5,4400
2.884
-0,09%
5,4350
COL
5,62%
1,98%
1,09%
-1,50%
14,62%
6,51%
Sin Inciden.
12 COMPRA
5,4500
0,09%
5,3550
-1,65%
872.358
5,4450
5,4500
0,09%
612.844.687
3.333.875.097
Ferrovial
56,1400
-1,16%
63.112
9:46:52
771
-0,04%
56,1200
62
-0,07%
56,1000
FER
2,28%
-5,42%
-3,70%
26,70%
105,67%
0,00%
1 SOPOR.
-10 VENTA
56,3400
-0,81%
55,9800
-1,44%
3.543.108
56,8000
56,2000
-1,06%
729.555.372
40.957.238.584
Solaria Energia
18,5200
-1,25%
43.932
9:46:49
409
0,03%
18,5250
116
-0,05%
18,5100
SLR
2,04%
-5,82%
-17,91%
82,89%
33,71%
3.153,51%
1 SOPOR.
-12 VENTA
18,7550
0,00%
18,5100
-1,31%
813.621
18,7550
18,7500
-0,03%
132.638.164
2.456.458.797
Inditex
54,5200
-0,80%
56.955
9:46:51
431
-0,04%
54,5000
1.315
-0,11%
54,4600
ITX
-1,57%
-2,47%
-2,40%
30,16%
73,52%
131,61%
1 SOPOR.
nEUTRAL
54,8000
-0,29%
54,4600
-0,91%
3.105.187
54,9600
54,6600
-0,55%
3.116.652.000
169.919.867.040
Acciona Energia
21,9400
-0,72%
4.528
9:46:48
668
0,09%
21,9600
180
-0,09%
21,9200
ANE
-1,93%
-3,43%
-9,30%
-2,88%
-19,96%
0,00%
Sin Inciden.
-12 VENTA
22,0400
-0,27%
21,9200
-0,81%
99.344
22,1000
21,9600
-0,63%
324.761.830
7.125.274.550
Indra
47,2700
-0,38%
204.546
9:46:52
790
0,06%
47,3000
320
-0,02%
47,2600
IDR
-2,05%
-9,23%
-15,25%
24,65%
301,09%
422,07%
Sin Inciden.
-12 VENTA
47,6400
0,40%
47,1300
-0,67%
9.668.889
47,4500
47,4300
-0,04%
176.654.402
8.350.453.583
Cellnex Telecom
25,0800
1,09%
115.378
9:46:51
491
0,00%
25,0800
103
-0,04%
25,0700
CLNX
-7,30%
-2,41%
-12,92%
-20,97%
-31,90%
79,46%
Sin Inciden.
-12 VENTA
25,2100
1,61%
24,8100
0,00%
2.893.680
24,8100
24,8300
0,08%
682.410.971
17.114.867.153
Labor Farmac Rovi
54,7000
-0,64%
36.001
9:46:33
1.054
0,18%
54,8000
894
0,00%
54,7000
ROVI
-13,86%
-4,20%
-6,97%
-0,12%
45,58%
337,96%
3 SOPOR.
-12 VENTA
55,5500
0,91%
54,7000
-0,64%
1.969.255
55,0500
55,2500
0,36%
51.235.762
2.802.596.181
Grifols A
8,8920
-0,13%
100.546
9:46:48
827
0,04%
8,8960
1.285
-0,02%
8,8900
GRF
-16,13%
-1,57%
-0,33%
-21,60%
-27,21%
-50,93%
Sin Inciden.
-12 VENTA
8,9520
0,54%
8,8880
-0,18%
894.055
8,9040
8,9320
0,31%
426.129.798
3.789.146.164
Amadeus
50,3600
-0,75%
45.128
9:46:51
1.055
0,04%
50,3800
199
-0,04%
50,3400
AMS
-17,55%
-2,36%
1,02%
-27,64%
-19,80%
49,54%
Sin Inciden.
-10 VENTA
50,6000
-0,28%
50,1800
-1,10%
2.272.646
50,7400
50,5800
-0,32%
431.571.296
21.733.930.467
Fluidra
18,7100
-0,27%
71.745
9:46:48
764
0,11%
18,7300
295
0,00%
18,7100
FDR
-17,83%
-2,98%
1,72%
-13,50%
9,54%
541,13%
Sin Inciden.
-10 VENTA
18,8700
0,59%
18,6600
-0,53%
1.342.349
18,7600
18,8200
0,32%
192.129.070
3.594.734.900
