Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8145
-1,01%
2.271.732
11:30:42
11.035
0,03%
1,8150
12.260
-0,06%
1,8135
SAB
73,37%
1,11%
-1,01%
48,55%
254,24%
32,22%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.122.058
1,8330
1,8400
0,38%
5.440.221.447
9.871.281.816
IAG
2,9260
0,48%
4.426.931
11:30:41
7.749
0,03%
2,9270
10.915
-0,03%
2,9250
IAG
66,55%
2,09%
14,17%
66,61%
67,93%
5,88%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.953.200
2,9120
2,9050
-0,24%
4.971.476.010
14.546.538.805
Caixabank
5,4300
0,37%
2.138.431
11:30:42
6.096
0,00%
5,4300
8.368
-0,07%
5,4260
CABK
62,63%
-0,98%
2,95%
47,93%
186,69%
108,01%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.611.680
5,4100
5,4180
0,15%
7.268.087.682
39.465.716.113
UNICAJA
1,2240
-0,08%
1.884.378
11:30:41
63.044
0,08%
1,2250
36.209
-0,08%
1,2230
UNI
43,85%
2,85%
13,09%
28,66%
69,29%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.306.479
1,2250
1,2230
-0,16%
2.571.434.468
3.147.435.789
Mapfre
2,5780
0,70%
650.042
11:29:58
18.152
0,08%
2,5800
15.362
-0,08%
2,5760
MAP
37,96%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.675.808
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
Bankinter
7,6100
-0,29%
482.662
11:30:41
718
0,03%
7,6120
1.515
-0,03%
7,6080
BKT
35,40%
1,60%
2,31%
27,06%
98,41%
116,60%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.673.058
7,6320
7,6700
0,50%
898.866.154
6.840.371.432
Inditex
51,1600
-0,23%
340.208
11:30:41
946
0,04%
51,1800
1.645
-0,04%
51,1400
ITX
33,91%
0,31%
-3,74%
43,23%
83,62%
184,97%
Sin Inciden.
2 COMPRA
51,6000
0,62%
50,3000
-1,91%
17.405.041
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Logista
29,8200
0,27%
40.864
11:30:41
1.120
0,00%
29,8200
693
-0,07%
29,8000
LOG
30,83%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.218.564
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Fluidra
23,8400
0,51%
58.838
11:30:22
2.013
0,08%
23,8600
1.931
-0,08%
23,8200
FDR
28,45%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Telefonica
4,3120
-0,30%
1.954.918
11:30:41
6.304
0,05%
4,3140
1.420
0,00%
4,3120
TEF
26,59%
4,00%
-2,24%
22,93%
36,36%
-37,12%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.429.606
4,3250
4,3280
0,07%
5.670.161.554
24.449.736.621
AENA
198,3000
-1,25%
26.312
11:30:42
99
0,10%
198,5000
114
0,05%
198,4000
AENA
26,20%
1,07%
-2,22%
34,43%
51,75%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.217.670
200,8000
200,0000
-0,40%
150.000.000
29.745.000.000
Banco Santander
4,4810
-0,55%
5.070.292
11:30:41
2.095
-0,01%
4,4805
1.358
-0,03%
4,4795
SAN
23,68%
-0,11%
0,33%
25,79%
66,32%
-1,50%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.719.978
4,5060
4,5120
0,13%
15.494.273.572
69.429.839.876
Red Electrica
16,7800
-0,12%
212.952
11:30:42
1.531
0,06%
16,7900
2.211
0,00%
16,7800
REE
19,79%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.573.335
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
BBVA
9,1460
-0,91%
1.473.525
11:30:42
1.632
0,00%
9,1460
1.759
-0,04%
9,1420
BBVA
18,84%
0,95%
1,08%
18,17%
108,61%
86,76%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.476.860
9,2300
9,2400
0,11%
5.763.285.465
52.711.008.863
Indra
16,3600
-0,79%
108.866
11:30:41
899
0,12%
16,3800
2.130
0,00%
16,3600
IDR
18,41%
-0,06%
-1,15%
17,29%
64,08%
105,54%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.781.048
16,4900
16,4800
-0,06%
176.654.402
2.890.066.017
Iberdrola
13,3400
-0,07%
856.602
11:30:41
7.628
0,00%
13,3400
16.288
-0,07%
13,3300
IBE
17,67%
-0,30%
-5,12%
26,43%
51,03%
236,61%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.427.071
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
IBEX 35
11.543,3
-0,40%
25.939.685
11:30:40
0
-
0,0000
0
-
0,0000
INDI
14,27%
0,27%
-2,41%
17,59%
32,02%
9,84%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Ferrovial
36,5000
-0,44%
136.416
11:30:41
2.503
0,05%
36,5200
1.533
0,00%
36,5000
FER
11,74%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
4.979.184
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Endesa
20,0600
-0,20%
194.375
11:30:41
2.141
0,00%
20,0600
445
-0,05%
20,0500
ELE
11,60%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.899.163
20,1000
20,1000
0,00%
1.058.752.117
21.238.567.467
ACS
41,9600
-0,10%
53.026
11:30:41
887
0,05%
41,9800
845
-0,05%
41,9400
ACS
9,96%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.224.971
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Labor Farmac Rovi
61,3000
-1,13%
13.558
11:30:01
253
0,16%
61,4000
799
0,00%
61,3000
ROVI
3,17%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
831.105
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Amadeus
65,5200
-0,79%
86.014
11:30:41
607
0,06%
65,5600
314
0,00%
65,5200
AMS
3,00%
-2,15%
-2,59%
5,97%
12,34%
136,78%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.635.637
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
Sacyr
3,0140
-0,07%
598.497
11:30:33
21.414
0,07%
3,0160
21.617
-0,07%
3,0120
SCYR
0,79%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.803.870
3,0160
3,0100
-0,20%
779.906.655
2.350.638.658
Merlin Prop
9,9900
-2,82%
223.163
11:30:41
2.492
0,05%
9,9950
1.399
-0,05%
9,9850
MRL
0,05%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.229.398
10,2800
10,1600
-1,17%
563.724.899
5.631.611.741
Puig Brands
18,4850
-0,64%
54.836
11:30:42
32
0,08%
18,5000
1.200
0,00%
18,4850
PUIG
0,00%
-3,49%
-0,91%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.013.643
18,6050
18,6000
-0,03%
174.819.678
3.231.541.748
REPSOL
11,8800
0,47%
523.170
11:30:41
2.757
0,00%
11,8800
1.646
-0,04%
11,8750
REP
-5,83%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.215.260
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
ArcelorMittal
23,7700
-0,29%
52.290
11:30:41
1.301
0,08%
23,7900
565
0,00%
23,7700
MTS
-5,84%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.242.933
23,8400
23,8100
-0,13%
852.809.772
20.271.288.280
Acerinox
9,1000
1,11%
241.565
11:30:41
3.497
0,16%
9,1150
1.844
0,05%
9,1050
ACX
-9,02%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.198.242
9,0000
9,0250
0,28%
249.335.371
2.268.951.876
Acciona
115,2000
0,09%
20.403
11:30:41
264
0,09%
115,3000
758
-0,09%
115,1000
ANA
-9,67%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.350.426
115,1000
114,9000
-0,17%
54.856.653
6.319.486.426
Enagas
12,6900
-0,39%
102.016
11:30:41
1.973
0,08%
12,7000
3.677
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.294.583
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Cellnex Telecom
31,7100
-1,09%
135.705
11:30:41
194
0,03%
31,7200
1.274
-0,03%
31,7000
CLNX
-11,08%
-0,84%
-10,36%
-4,34%
-39,43%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.303.206
32,0600
32,0300
-0,09%
706.475.375
22.402.334.141
Inmob Colonial
5,5100
-1,96%
290.435
11:30:41
9.177
0,09%
5,5150
8.741
-0,09%
5,5050
COL
-11,95%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.600.297
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
Naturgy
22,3800
-0,62%
114.864
11:30:41
1.789
0,18%
22,4200
1.566
0,00%
22,3800
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.570.656
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Acciona Energia
19,6400
0,15%
212.517
11:30:42
689
0,05%
19,6500
299
-0,05%
19,6300
ANE
-28,36%
3,10%
-4,02%
-22,90%
-33,27%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.173.834
19,6100
19,4500
-0,82%
324.761.830
6.378.322.341
Grifols A
10,2900
-1,67%
268.905
11:30:36
4.798
0,05%
10,2950
1.589
-0,05%
10,2850
GRF
-33,42%
-8,68%
3,15%
-19,03%
-41,46%
-37,28%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.767.032
10,4650
10,4550
-0,10%
426.129.798
4.384.875.621
Solaria Energia
8,5300
-2,74%
635.311
11:30:23
1.294
0,06%
8,5350
2.238
-0,06%
8,5250
SLR
-54,16%
-13,87%
-18,80%
-46,63%
-48,73%
937,80%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.419.203
8,7700
8,8650
1,08%
124.950.876
1.065.830.972
