Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
14,6800
8,26%
11.030.084
14:33:17
1.906
0,03%
14,6850
3.467
-0,03%
14,6750
BBVA
61,43%
13,04%
12,52%
62,22%
306,19%
173,82%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
161.921.633
13,5600
14,0000
3,24%
5.763.285.465
84.605.030.626
UNICAJA
2,3100
0,26%
2.324.157
14:33:15
11.905
0,09%
2,3120
7.953
0,00%
2,3100
UNI
89,80%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.368.803
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
Banco Sabadell
3,2420
4,38%
13.904.398
14:33:19
10.120
0,03%
3,2430
2.511
0,00%
3,2420
SAB
81,18%
9,68%
19,90%
81,39%
520,64%
136,17%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
45.078.058
3,1060
3,1300
0,77%
5.288.229.262
17.144.439.267
Grifols A
13,3300
-1,37%
1.267.739
14:33:19
1.150
0,08%
13,3400
620
0,00%
13,3300
GRF
45,71%
9,30%
28,84%
43,42%
-6,22%
-27,74%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.898.961
13,5150
13,4600
-0,41%
426.129.798
5.680.310.207
Solaria Energia
11,2800
1,21%
794.812
14:32:46
873
0,04%
11,2850
122
-0,04%
11,2750
SLR
44,34%
5,65%
14,99%
2,72%
-49,67%
1.109,63%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.965.479
11,1450
11,1600
0,13%
124.950.876
1.409.445.881
Caixabank
8,2320
-0,17%
2.882.781
14:33:18
1.648
0,05%
8,2360
3.352
-0,02%
8,2300
CABK
64,22%
3,83%
12,05%
63,96%
250,50%
241,27%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.731.053
8,2460
8,2940
0,58%
7.085.565.456
58.328.374.834
Merlin Prop
12,2500
2,85%
861.926
14:32:24
1.904
0,00%
12,2500
260
-0,08%
12,2400
MRL
23,21%
3,12%
9,97%
20,71%
42,61%
66,37%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.558.594
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Mapfre
3,5520
0,23%
1.087.931
14:32:59
831
0,00%
3,5520
3.952
-0,06%
3,5500
MAP
49,27%
2,30%
2,54%
67,69%
175,88%
131,57%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.864.331
3,5440
3,5500
0,17%
3.079.553.273
10.938.573.226
Puig Brands
16,6700
0,06%
201.198
14:33:04
1.094
0,06%
16,6800
669
-0,06%
16,6600
PUIG
-6,53%
2,26%
-0,30%
-35,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.353.971
16,6600
16,7200
0,36%
174.819.678
2.914.244.032
Naturgy
27,1600
0,15%
57.778
14:33:12
639
0,07%
27,1800
531
0,00%
27,1600
NTGY
21,65%
1,41%
2,84%
31,06%
11,12%
135,43%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.569.250
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
IBEX 35
14.453,5
0,51%
70.504.363
14:33:15
0
-
0,0000
0
-
0,0000
INDI
24,65%
1,35%
3,27%
30,58%
77,15%
29,23%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
IAG
4,3960
2,47%
6.567.863
14:33:19
4.513
0,02%
4,3970
1.224
-0,02%
4,3950
IAG
23,03%
1,31%
10,56%
130,70%
221,49%
16,64%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
28.872.326
4,2900
4,3290
0,91%
4.971.476.010
21.854.608.540
Iberdrola
15,3750
-0,03%
2.192.698
14:33:16
1.830
0,03%
15,3800
2.953
0,00%
15,3750
IBE
20,56%
0,59%
-3,44%
31,35%
67,87%
247,31%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3250
-0,36%
33.712.732
15,3800
15,4000
0,13%
6.240.000.000
95.940.000.000
Bankinter
12,4250
0,61%
413.076
14:33:16
2.135
0,00%
12,4250
1.975
-0,08%
12,4150
BKT
66,88%
0,28%
12,05%
67,99%
215,73%
259,72%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4150
0,53%
5.132.469
12,3500
12,4500
0,81%
898.866.154
11.168.411.963
Logista
27,7400
0,29%
84.312
14:33:12
918
0,00%
27,7400
2.458
-0,07%
27,7200
LOG
0,19%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.338.815
27,6600
27,6800
0,07%
132.750.000
3.682.485.000
Banco Santander
7,6030
-1,18%
13.031.063
14:33:19
4.014
0,00%
7,6030
4.070
-0,03%
7,6010
SAN
73,21%
0,21%
8,05%
77,30%
251,79%
82,00%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5990
-1,23%
99.075.172
7,6940
7,6960
0,03%
14.885.325.372
113.173.128.803
Sacyr
3,6220
-2,63%
1.691.248
14:32:58
1.531
0,06%
3,6240
9.281
-0,06%
3,6200
SCYR
18,30%
0,17%
4,73%
18,64%
81,55%
64,34%
Sin Inciden.
8 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.125.700
3,7200
3,7120
-0,22%
796.857.798
2.886.218.944
AENA
23,6200
-1,15%
198.996
14:33:17
110
0,02%
23,6250
229
-0,04%
23,6100
AENA
19,66%
-0,08%
4,06%
34,67%
91,71%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.700.286
23,8950
23,9700
0,31%
1.500.000.000
35.430.000.000
Endesa
25,5700
-0,27%
353.028
14:33:14
1.782
0,04%
25,5800
2.568
-0,04%
25,5600
ELE
30,01%
-0,16%
-5,21%
50,38%
71,12%
153,69%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4600
-0,70%
9.026.926
25,6400
25,6600
0,08%
1.058.752.117
27.072.291.632
ACS
60,9500
-0,25%
71.442
14:33:17
574
0,08%
61,0000
1.341
-0,08%
60,9000
ACS
30,45%
-0,16%
6,37%
53,41%
204,34%
244,37%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.354.390
61,1000
61,1000
0,00%
271.664.594
16.557.957.004
Acciona
168,5000
0,06%
12.664
14:32:57
128
-0,06%
168,4000
15
-0,12%
168,3000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.133.884
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Ferrovial
45,5100
0,29%
129.247
14:33:15
110
0,02%
45,5200
58
0,00%
45,5100
FER
12,75%
-0,48%
0,51%
25,98%
81,72%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.882.031
45,3800
45,5500
0,37%
733.755.372
33.393.206.980
Enagas
13,1800
-0,38%
189.011
14:33:14
2.142
0,04%
13,1850
599
-0,04%
13,1750
ENG
16,79%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.491.165
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Inditex
42,4900
-0,82%
429.451
14:33:19
477
0,00%
42,4900
680
-0,02%
42,4800
ITX
-12,90%
-1,28%
-3,83%
-2,21%
99,53%
77,04%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4700
-0,86%
18.247.373
42,8400
43,0600
0,51%
3.116.652.000
132.426.543.480
Acerinox
10,0600
-1,08%
555.010
14:33:16
256
0,00%
10,0600
2.092
-0,10%
10,0500
ACX
13,02%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.583.401
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
Red Electrica
17,0300
-1,22%
425.745
14:33:12
1.152
0,06%
17,0400
1.374
-0,06%
17,0200
REE
8,02%
-2,24%
-3,21%
8,62%
4,70%
59,75%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.250.437
17,2400
17,0500
-1,10%
541.080.000
9.214.592.400
REPSOL
13,1300
-2,56%
2.830.855
14:33:19
72
0,04%
13,1350
2.638
0,00%
13,1300
REP
21,66%
-2,45%
9,91%
7,99%
31,43%
63,02%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
37.169.126
13,4750
13,4500
-0,19%
1.157.396.053
15.196.610.176
Amadeus
70,3400
-0,54%
374.767
14:33:19
188
0,06%
70,3800
336
-0,03%
70,3200
AMS
3,91%
-2,49%
-1,37%
16,94%
29,27%
100,31%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
26.361.111
70,7200
70,7200
0,00%
450.499.205
31.688.114.080
Telefonica
4,5060
-1,53%
4.130.740
14:33:16
1.214
0,04%
4,5080
3.463
0,00%
4,5060
TEF
18,20%
-2,79%
0,79%
15,05%
29,36%
-39,81%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
18.613.114
4,5760
4,5640
-0,26%
5.670.161.554
25.549.747.962
Indra
36,5400
0,11%
308.219
14:32:56
294
-0,05%
36,5200
2.500
-0,11%
36,5000
IDR
115,40%
-3,48%
0,03%
98,87%
328,93%
279,40%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
11.262.322
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8650
0,00%
567.297
14:33:14
9.450
0,09%
5,8700
7.990
-0,09%
5,8600
COL
19,12%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.327.197
5,8650
5,8700
0,09%
627.344.687
3.679.376.589
Labor Farmac Rovi
54,8500
-0,63%
34.629
14:33:01
415
0,09%
54,9000
471
-0,09%
54,8000
ROVI
-11,38%
-4,02%
1,89%
-37,32%
14,32%
346,99%
Sin Inciden.
2 COMPRA
56,0000
1,45%
54,8500
-0,63%
1.899.401
55,2000
55,5500
0,63%
51.235.762
2.810.281.546
Acciona Energia
23,4600
-0,34%
102.376
14:33:13
1.254
0,09%
23,4800
554
-0,09%
23,4400
ANE
34,82%
-4,08%
19,80%
23,49%
-41,16%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.401.741
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Fluidra
22,1200
-5,79%
676.416
14:33:19
615
0,09%
22,1400
1.013
-0,09%
22,1000
FDR
-4,63%
-4,49%
4,43%
10,20%
35,90%
685,27%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.962.322
23,4800
23,3600
-0,51%
192.129.070
4.249.895.028
Cellnex Telecom
31,1400
-0,73%
316.440
14:33:19
742
0,06%
31,1600
168
0,00%
31,1400
CLNX
2,06%
-6,16%
-5,61%
-3,36%
-28,58%
126,46%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.853.942
31,3700
31,2600
-0,35%
706.475.375
21.999.643.178
ArcelorMittal
26,8300
-5,03%
355.346
14:33:11
500
0,07%
26,8500
479
-0,04%
26,8200
MTS
20,83%
-6,75%
0,26%
30,62%
17,45%
14,39%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.533.933
28,2500
27,9700
-0,99%
852.809.772
22.880.886.183
