Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
61,3000
-1,84%
586.204
14:16:18
451
0,00%
61,3000
1.261
-0,16%
61,2000
IDR
26,29%
19,96%
22,93%
166,57%
411,99%
561,22%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
35.934.305
62,4500
62,6000
0,24%
176.654.402
10.828.914.843
Acciona
227,0000
-7,87%
88.955
14:16:14
101
0,18%
227,4000
292
0,00%
227,0000
ANA
22,11%
12,83%
25,54%
99,46%
43,75%
346,70%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
20.192.785
246,4000
237,0000
-3,81%
54.856.653
12.452.460.231
REPSOL
20,2200
0,90%
4.899.261
14:16:11
2.743
0,05%
20,2300
2.362
-0,05%
20,2100
REP
30,94%
8,41%
23,38%
78,60%
61,80%
258,93%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
99.063.057
20,0400
20,3000
1,30%
1.105.374.336
22.350.669.074
Amadeus
50,3200
-2,06%
479.628
14:16:19
118
0,04%
50,3400
1.631
0,00%
50,3200
AMS
-19,25%
4,92%
-7,69%
-32,74%
-14,73%
50,12%
1 SOPOR.
-10 VENTA
51,8000
0,82%
50,2800
-2,14%
24.134.881
51,3800
51,3800
0,00%
450.499.205
22.669.119.996
Labor Farmac Rovi
81,8000
-1,56%
100.878
14:16:13
56
0,00%
81,8000
76
-0,12%
81,7000
ROVI
28,82%
4,48%
12,15%
52,19%
109,16%
542,96%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
8.251.820
83,1000
82,0000
-1,32%
51.235.762
4.191.085.332
Merlin Prop
14,2500
-3,26%
653.907
14:16:08
751
0,07%
14,2600
645
0,00%
14,2500
MRL
14,64%
1,28%
10,31%
43,12%
81,64%
95,16%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
9.318.175
14,7300
14,3500
-2,58%
563.724.899
8.033.079.811
Cellnex Telecom
30,6900
-5,37%
958.598
14:16:13
197
0,00%
30,6900
441
-0,03%
30,6800
CLNX
13,43%
0,29%
17,99%
-9,10%
-11,30%
131,24%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,5600
-5,77%
29.419.373
32,4300
31,9000
-1,63%
682.410.971
20.943.192.700
Solaria Energia
18,9800
-10,00%
1.035.682
14:16:14
698
0,08%
18,9950
596
-0,08%
18,9650
SLR
4,57%
-0,81%
4,27%
137,26%
8,13%
3.138,46%
3 SOPOR.
nEUTRAL
20,6900
-1,90%
18,8900
-10,43%
19.657.244
21,0900
20,6200
-2,23%
124.950.876
2.371.567.626
Enagas
14,7700
-4,09%
1.237.439
14:16:12
2.520
0,03%
14,7750
314
-0,03%
14,7650
ENG
12,32%
-2,08%
5,71%
28,99%
17,84%
25,50%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
18.276.974
15,4000
15,3500
-0,32%
261.990.074
3.869.593.393
Telefonica
3,5720
-3,95%
10.165.460
14:16:16
10.260
0,00%
3,5720
280
-0,06%
3,5700
TEF
2,26%
-2,19%
3,06%
-9,82%
14,65%
-31,20%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
36.311.023
3,7190
3,7070
-0,32%
5.670.161.554
20.253.817.071
Inmob Colonial
5,2600
-4,28%
1.819.572
14:16:18
5.047
0,00%
5,2600
16.230
-0,10%
5,2550
COL
-3,75%
-3,13%
0,38%
-1,99%
-9,04%
-2,44%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
9.570.949
5,4950
5,4450
-0,91%
627.344.687
3.299.833.054
ACS
104,6000
-4,56%
311.450
14:16:17
134
0,00%
104,6000
452
-0,10%
104,5000
ACS
23,88%
-3,15%
8,30%
105,25%
317,95%
596,19%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
32.577.670
109,6000
106,4000
-2,92%
271.664.594
28.416.116.532
Naturgy
24,9200
-6,88%
3.636.312
14:16:18
3.794
0,08%
24,9400
1.210
0,00%
24,9200
NTGY
-3,86%
-3,26%
-5,81%
7,51%
12,34%
157,87%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
90.616.895
26,7600
25,2000
-5,83%
969.613.801
24.162.775.921
Ferrovial
59,5400
-4,52%
401.149
14:16:17
478
0,07%
59,5800
525
0,00%
59,5400
FER
7,59%
-3,79%
2,17%
41,66%
127,31%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
23.884.411
62,3600
60,9600
-2,25%
733.755.372
43.687.794.849
Endesa
32,8300
-4,34%
784.636
14:16:16
242
0,00%
32,8300
851
-0,06%
32,8100
ELE
8,90%
-3,97%
5,34%
61,97%
119,81%
277,35%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
25.759.600
34,3200
33,8700
-1,31%
1.058.752.117
34.758.832.001
Logista
30,6800
-4,18%
277.903
14:16:13
604
0,13%
30,7200
247
0,07%
30,7000
LOG
1,86%
-4,13%
-2,23%
12,62%
56,47%
178,13%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5600
-4,56%
8.526.064
32,0200
31,7600
-0,81%
132.750.000
4.072.770.000
Iberdrola
19,1750
-3,18%
6.026.212
14:16:13
2.566
0,03%
19,1800
576
-0,03%
19,1700
IBE
5,25%
-4,21%
1,11%
44,84%
103,98%
370,51%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
115.552.615
19,8050
19,4300
-1,89%
6.757.845.603
129.581.689.438
Acciona Energia
20,5000
-5,79%
220.169
14:16:11
787
0,10%
20,5200
977
-0,10%
20,4800
ANE
-8,48%
-4,74%
-4,83%
14,03%
-37,24%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
4.513.465
21,7600
21,5600
-0,92%
324.761.830
6.657.617.515
Mapfre
3,6880
-4,90%
2.633.965
14:16:18
6.954
0,05%
3,6900
2.709
-0,05%
3,6860
MAP
-13,87%
-6,06%
-5,77%
40,16%
118,16%
270,57%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
9.714.063
3,8780
3,8480
-0,77%
3.079.553.273
11.357.392.471
IBEX 35
17.098,2
-4,35%
0
14:16:15
0
-
0,0000
0
-
0,0000
INDI
-1,21%
-6,14%
-5,77%
27,67%
80,40%
94,74%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
AENA
25,7900
-2,20%
478.812
14:16:18
877
0,00%
25,7900
1.229
-0,08%
25,7700
AENA
8,27%
-6,19%
-3,09%
19,55%
72,07%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
12.348.561
26,3700
26,2000
-0,64%
1.500.000.000
38.685.000.000
Sacyr
4,2140
-5,77%
2.882.500
14:16:14
5.100
0,05%
4,2160
1.445
-0,05%
4,2120
SCYR
10,35%
-6,24%
4,06%
28,54%
55,81%
218,88%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
12.146.855
4,4720
4,3800
-2,06%
805.780.142
3.395.557.518
Acerinox
12,3200
-8,27%
1.562.009
14:16:19
1.984
0,00%
12,3200
1.535
-0,08%
12,3100
ACX
-0,30%
-6,68%
-4,28%
13,71%
41,83%
117,91%
3 SOPOR.
-6 VENTA
13,1000
-2,46%
12,2100
-9,08%
19.243.951
13,4300
13,0500
-2,83%
249.335.371
3.071.811.771
Caixabank
9,9600
-3,21%
4.118.640
14:16:18
901
-0,04%
9,9560
15
-0,08%
9,9520
CABK
-4,64%
-6,79%
-12,84%
53,72%
209,34%
496,69%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
41.021.654
10,2900
10,1650
-1,21%
7.024.520.689
69.964.226.062
Banco Sabadell
3,0020
-4,00%
21.031.445
14:16:17
9.621
0,03%
3,0030
1.529
0,00%
3,0020
SAB
-10,79%
-7,68%
-11,97%
20,80%
183,29%
198,70%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
63.136.398
3,1270
3,1000
-0,86%
5.023.677.732
15.081.080.551
Red Electrica
14,8800
-3,88%
661.416
14:16:15
2.844
0,00%
14,8800
316
-0,07%
14,8700
REE
-0,61%
-7,97%
1,78%
-8,06%
12,79%
39,63%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,8600
-4,01%
9.841.870
15,4800
15,4300
-0,32%
541.080.000
8.051.270.400
Bankinter
13,3050
-4,31%
887.792
14:16:17
918
0,04%
13,3100
2.021
0,00%
13,3050
BKT
-6,00%
-7,98%
-9,85%
46,31%
139,57%
332,45%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
11.812.073
13,9050
13,7000
-1,47%
898.866.154
11.959.414.179
Grifols A
10,0750
-4,28%
1.346.768
14:16:14
584
0,05%
10,0800
1.664
-0,05%
10,0700
GRF
-5,84%
-8,00%
-7,96%
-7,47%
-10,41%
-44,86%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
13.568.688
10,5250
10,3250
-1,90%
426.129.798
4.293.257.715
Fluidra
21,9600
-1,08%
183.099
14:16:19
386
0,00%
21,9600
950
-0,09%
21,9400
FDR
-5,18%
-8,50%
-12,93%
0,95%
44,33%
710,21%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
4.020.854
22,2000
21,9200
-1,26%
192.129.070
4.219.154.377
UNICAJA
2,4740
-4,63%
6.489.616
14:16:17
14.407
0,08%
2,4760
5.030
0,00%
2,4740
UNI
-10,94%
-8,52%
-12,73%
58,50%
155,49%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
16.055.310
2,5940
2,5560
-1,46%
2.571.434.468
6.361.728.874
BBVA
18,0650
-4,85%
9.417.027
14:16:19
2.843
0,00%
18,0650
774
-0,03%
18,0600
BBVA
-9,90%
-8,90%
-18,20%
47,54%
196,22%
394,72%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0450
-4,95%
170.118.593
18,9850
18,6000
-2,03%
5.708.968.700
103.132.519.566
ArcelorMittal
50,9600
-6,60%
275.548
14:16:18
181
0,00%
50,9600
683
-0,08%
50,9200
MTS
30,79%
-8,94%
4,84%
79,72%
75,82%
320,22%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
50,7400
-7,00%
14.041.926
54,5600
53,0400
-2,79%
775.000.000
39.494.000.000
Puig Brands
14,9500
-4,72%
794.028
14:16:13
2.030
0,00%
14,9500
1.452
-0,13%
14,9300
PUIG
0,54%
-9,32%
-11,32%
-19,31%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
11.870.719
15,6900
15,5300
-1,02%
174.819.678
2.613.554.186
Inditex
52,1000
-3,70%
1.194.594
14:16:17
3.493
0,00%
52,1000
1.535
-0,08%
52,0600
ITX
-7,53%
-9,59%
-5,00%
5,27%
96,55%
133,57%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
62.238.347
54,1000
53,8200
-0,52%
3.116.652.000
162.377.569.200
Banco Santander
9,5710
-6,59%
41.929.608
14:16:19
1.062
0,00%
9,5710
5.087
-0,01%
9,5700
SAN
-4,96%
-10,36%
-13,87%
56,22%
181,64%
249,16%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
401.308.278
10,2460
10,0000
-2,40%
14.689.319.502
140.591.476.954
IAG
4,2640
-7,04%
18.849.348
14:16:19
5.966
0,02%
4,2650
4.552
-0,02%
4,2630
IAG
-10,21%
-14,94%
-15,65%
3,81%
152,04%
22,67%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
80.373.620
4,5870
4,5640
-0,50%
4.727.201.147
20.156.785.691
