IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
21,3400
1,14%
63.553
13:15:36
1.748
0,09%
21,3600
20
0,00%
21,3400
ANE
-4,61%
6,06%
-3,35%
-7,89%
-18,09%
0,00%
1 RESIS.
nEUTRAL
21,5600
2,18%
21,2200
0,57%
1.356.221
21,1000
21,2600
0,76%
324.761.830
6.930.417.452
Cellnex Telecom
27,4300
1,33%
95.686
13:16:14
387
0,04%
27,4400
1.365
-0,04%
27,4200
CLNX
1,39%
5,91%
8,82%
-6,53%
-22,79%
88,60%
2 RESIS.
8 COMPRA
27,5300
1,70%
27,1200
0,18%
2.624.667
27,0700
27,1200
0,18%
682.410.971
18.718.532.935
Indra
64,0600
-0,44%
383.176
13:16:12
405
-0,03%
64,0400
798
-0,12%
63,9800
IDR
32,73%
4,33%
35,05%
85,31%
395,12%
488,07%
Sin Inciden.
12 COMPRA
65,0000
1,03%
63,8200
-0,81%
24.546.255
64,3400
64,6200
0,44%
176.654.402
11.316.480.992
REPSOL
26,2000
-0,83%
595.166
13:16:05
2.546
0,08%
26,2200
1.760
0,00%
26,2000
REP
73,95%
3,31%
13,28%
106,19%
126,64%
310,64%
Sin Inciden.
12 COMPRA
26,4800
0,23%
26,1100
-1,17%
15.593.349
26,4200
26,4200
0,00%
1.105.374.336
28.960.807.603
Banco Sabadell
3,5050
-0,14%
4.769.298
13:16:07
19.323
0,03%
3,5060
23.277
-0,03%
3,5040
SAB
21,86%
3,09%
8,88%
26,91%
349,88%
412,43%
Sin Inciden.
12 COMPRA
3,5280
0,51%
3,4950
-0,43%
16.716.389
3,5100
3,5190
0,26%
4.768.462.486
16.713.461.013
Acciona
215,2000
1,70%
24.661
13:15:45
680
0,09%
215,4000
672
-0,09%
215,0000
ANA
18,31%
2,68%
-14,23%
28,19%
79,03%
346,89%
1 RESIS.
-6 VENTA
216,8000
2,46%
212,0000
0,19%
5.307.047
211,6000
212,0000
0,19%
54.856.653
11.805.151.726
BBVA
24,9300
0,52%
1.411.502
13:16:10
7.704
0,04%
24,9400
2.719
0,00%
24,9300
BBVA
28,42%
2,68%
10,94%
66,46%
314,57%
703,04%
Sin Inciden.
12 COMPRA
24,9400
0,56%
24,7000
-0,40%
35.188.745
24,8000
24,8000
0,00%
5.581.204.510
139.139.428.434
UNICAJA
3,5140
-0,34%
2.059.422
13:16:06
832
0,00%
3,5140
43.415
-0,06%
3,5120
UNI
31,40%
2,09%
7,58%
57,69%
327,10%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,40%
3,4860
-1,13%
7.236.809
3,5260
3,5380
0,34%
2.571.434.468
9.036.020.721
Solaria Energia
16,3450
1,11%
345.657
13:15:59
265
-0,06%
16,3350
775
-0,15%
16,3200
SLR
-9,94%
1,62%
-13,14%
36,83%
19,65%
2.349,62%
Sin Inciden.
-8 VENTA
16,4500
1,76%
16,1300
-0,22%
5.649.764
16,1650
16,2700
0,65%
132.638.164
2.167.970.791
Banco Santander
12,9560
0,84%
3.718.897
13:16:13
6.751
0,02%
12,9580
1.326
0,00%
12,9560
SAN
30,21%
1,55%
6,76%
65,75%
301,47%
392,34%
1 RESIS.
12 COMPRA
12,9640
0,90%
12,8260
-0,17%
48.182.030
12,8480
12,8520
0,03%
14.689.319.502
190.314.823.468
ACS
111,2000
2,68%
143.403
13:16:00
854
0,09%
111,3000
572
-0,09%
111,1000
ACS
33,65%
1,46%
-7,08%
77,53%
290,16%
626,01%
3 RESIS.
nEUTRAL
111,7000
3,14%
109,5000
1,11%
15.946.414
108,3000
110,7000
2,22%
277.097.885
30.813.284.812
Amadeus
58,1800
0,24%
62.635
13:15:58
900
0,03%
58,2000
192
0,00%
58,1800
AMS
-4,75%
1,29%
14,90%
-14,02%
-3,15%
55,97%
Sin Inciden.
12 COMPRA
58,1800
0,24%
57,2800
-1,31%
3.644.104
58,0400
57,9400
-0,17%
431.571.296
25.108.818.001
Bankinter
16,4500
-0,51%
105.212
13:16:14
2.269
0,03%
16,4550
3.009
-0,03%
16,4450
BKT
17,57%
1,20%
7,13%
32,74%
221,13%
426,17%
Sin Inciden.
10 COMPRA
16,6250
0,54%
16,3850
-0,91%
1.730.737
16,5350
16,6050
0,42%
898.866.154
14.786.348.233
IBEX 35
20.259,7
0,23%
0
13:16:10
0
-
0,0000
0
-
0,0000
INDI
17,06%
1,04%
4,55%
36,39%
114,82%
132,51%
Sin Inciden.
12 COMPRA
20.286,7
0,36%
20.155,9
-0,29%
0
20.213,6
20.260,1
0,23%
0
0
Telefonica
3,6540
-0,54%
1.627.339
13:16:12
7.976
0,05%
3,6560
2.155
0,00%
3,6540
TEF
8,79%
1,02%
3,55%
-15,58%
25,68%
-24,12%
Sin Inciden.
2 COMPRA
3,6880
0,38%
3,6450
-0,79%
5.946.297
3,6740
3,6770
0,08%
5.670.161.554
20.718.770.318
Naturgy
28,9600
0,07%
148.110
13:16:13
3.503
0,00%
28,9600
639
-0,07%
28,9400
NTGY
16,60%
0,98%
5,31%
15,93%
30,79%
165,47%
Sin Inciden.
12 COMPRA
29,1400
0,69%
28,9200
-0,07%
4.289.266
28,9400
29,1000
0,55%
969.613.801
28.080.015.677
Caixabank
12,8300
-0,89%
1.180.035
13:16:07
3.185
0,04%
12,8350
6.030
-0,04%
12,8250
CABK
26,89%
0,59%
2,48%
52,54%
302,59%
760,89%
1 SOPOR.
8 COMPRA
12,9300
-0,12%
12,7600
-1,43%
15.139.849
12,9450
12,9000
-0,35%
6.975.929.960
89.501.181.387
Logista
36,3800
0,17%
88.461
13:16:08
1.016
0,05%
36,4000
538
-0,05%
36,3600
LOG
26,54%
0,50%
7,49%
33,87%
79,61%
228,19%
Sin Inciden.
10 COMPRA
36,4400
0,33%
36,2600
-0,17%
3.218.211
36,3200
36,3200
0,00%
132.750.000
4.829.445.000
Inmob Colonial
5,6150
1,08%
249.202
13:14:15
2.878
0,09%
5,6200
6.681
0,00%
5,6150
COL
9,02%
0,45%
3,12%
2,99%
17,78%
7,64%
2 RESIS.
12 COMPRA
5,6200
1,17%
5,5400
-0,27%
1.399.269
5,5550
5,5750
0,36%
612.844.687
3.441.122.918
IAG
5,1800
0,66%
1.626.386
13:16:14
815
0,00%
5,1800
9.473
-0,08%
5,1760
IAG
10,06%
0,19%
-6,01%
18,67%
183,33%
116,68%
Sin Inciden.
10 COMPRA
5,2180
1,40%
5,1500
0,08%
8.424.679
5,1460
5,1700
0,47%
4.611.669.527
23.888.448.150
ArcelorMittal
64,5400
0,53%
36.579
13:16:13
787
0,06%
64,5800
525
-0,03%
64,5200
MTS
66,50%
0,14%
11,61%
128,47%
174,78%
310,94%
Sin Inciden.
12 COMPRA
64,7000
0,78%
64,1400
-0,09%
2.360.809
64,2000
64,7000
0,78%
775.000.000
50.018.500.000
Iberdrola
20,5900
0,00%
899.759
13:16:14
4.439
0,05%
20,6000
6.205
0,00%
20,5900
IBE
15,28%
0,00%
-1,53%
36,21%
112,47%
385,80%
Sin Inciden.
-4 VENTA
20,6900
0,49%
20,5600
-0,15%
18.526.038
20,5900
20,6900
0,49%
6.673.141.516
137.399.983.814
Puig Brands
16,9600
-0,70%
32.339
13:16:07
150
0,12%
16,9800
454
0,06%
16,9700
PUIG
17,03%
-0,12%
1,25%
10,21%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,1300
0,29%
16,9100
-1,00%
548.469
17,0800
17,1300
0,29%
174.819.678
2.964.941.739
Endesa
41,5800
0,29%
113.139
13:16:07
838
0,05%
41,6000
539
0,00%
41,5800
ELE
41,85%
-0,17%
6,62%
69,22%
154,09%
314,76%
Sin Inciden.
4 COMPRA
41,8300
0,89%
41,4400
-0,05%
4.704.320
41,4600
41,6400
0,43%
1.041.744.551
43.315.738.431
Inditex
58,3400
-0,92%
223.650
13:16:14
1
0,03%
58,3600
941
0,00%
58,3400
ITX
5,33%
-0,17%
6,26%
42,97%
94,12%
139,97%
1 SOPOR.
8 COMPRA
58,8800
0,00%
57,8600
-1,73%
13.047.741
58,8800
58,8200
-0,10%
3.116.652.000
181.825.477.680
Red Electrica
15,3300
0,00%
63.537
13:16:05
80
0,00%
15,3300
1.698
-0,07%
15,3200
REE
6,54%
-0,26%
-0,39%
-0,11%
19,19%
31,16%
Sin Inciden.
nEUTRAL
15,4200
0,59%
15,2900
-0,26%
974.022
15,3300
15,3700
0,26%
541.080.000
8.294.756.400
Ferrovial
57,5800
1,34%
77.066
13:16:11
536
0,03%
57,6000
661
-0,03%
57,5600
FER
4,90%
-0,31%
1,41%
28,80%
101,87%
0,00%
2 RESIS.
8 COMPRA
57,7000
1,55%
57,1800
0,63%
4.437.460
56,8200
57,1800
0,63%
729.555.372
42.007.798.320
Enagas
16,7200
0,12%
92.802
13:16:11
10
0,06%
16,7300
1.972
0,00%
16,7200
ENG
31,64%
-0,42%
-0,65%
36,67%
36,39%
33,80%
Sin Inciden.
-4 VENTA
16,7700
0,42%
16,6800
-0,12%
1.551.649
16,7000
16,7500
0,30%
261.990.074
4.380.474.037
AENA
26,7600
0,30%
185.848
13:16:06
631
0,00%
26,7600
815
-0,07%
26,7400
AENA
12,34%
-0,45%
-0,59%
7,55%
84,24%
0,00%
Sin Inciden.
10 COMPRA
26,9400
0,97%
26,6800
0,00%
4.973.292
26,6800
26,8000
0,45%
1.500.000.000
40.140.000.000
Grifols A
10,0700
-0,44%
276.098
13:16:08
731
0,10%
10,0800
2.510
0,00%
10,0700
GRF
-5,02%
-1,18%
13,32%
-17,84%
-21,29%
-43,48%
Sin Inciden.
6 COMPRA
10,1100
-0,05%
10,0150
-0,99%
2.780.307
10,1150
10,0700
-0,44%
426.129.798
4.291.127.066
Mapfre
4,3760
0,00%
188.591
13:16:04
7.117
0,09%
4,3800
6.571
0,00%
4,3760
MAP
4,95%
-1,44%
-0,72%
21,17%
173,66%
250,75%
Sin Inciden.
nEUTRAL
4,3920
0,37%
4,3560
-0,46%
825.274
4,3760
4,3800
0,09%
3.079.553.273
13.476.125.123
Acerinox
18,2300
-0,33%
147.848
13:16:12
1.282
0,05%
18,2400
591
-0,05%
18,2200
ACX
50,36%
-1,46%
15,99%
79,39%
131,24%
157,59%
Sin Inciden.
12 COMPRA
18,3300
0,22%
18,1500
-0,77%
2.695.269
18,2900
18,2700
-0,11%
249.335.371
4.545.383.813
Fluidra
19,9400
-0,25%
87.070
13:16:14
108
0,05%
19,9500
143
0,00%
19,9400
FDR
-12,42%
-1,48%
6,40%
-12,95%
2,13%
546,67%
Sin Inciden.
4 COMPRA
20,0200
0,15%
19,8500
-0,70%
1.736.176
19,9900
19,9600
-0,15%
192.129.070
3.831.053.656
Labor Farmac Rovi
57,7000
-1,11%
26.327
13:15:03
3
0,00%
57,7000
1.618
-0,09%
57,6500
ROVI
-7,55%
-1,53%
4,92%
8,61%
27,63%
410,08%
1 SOPOR.
-8 VENTA
58,1500
-0,34%
57,6500
-1,20%
1.519.068
58,3500
58,1500
-0,34%
51.235.762
2.956.303.467
Sacyr
4,5700
0,93%
318.701
13:16:13
3.707
0,04%
4,5720
1.777
-0,04%
4,5680
SCYR
19,92%
-1,59%
-3,30%
24,71%
69,08%
295,23%
2 RESIS.
-4 VENTA
4,5800
1,15%
4,5440
0,35%
1.456.464
4,5280
4,5460
0,40%
805.780.142
3.682.415.249
Merlin Prop
14,5700
0,28%
192.066
13:15:16
3.297
0,07%
14,5800
2.603
-0,07%
14,5600
MRL
17,33%
-1,75%
-3,26%
12,20%
92,34%
89,08%
Sin Inciden.
-8 VENTA
14,5900
0,41%
14,4500
-0,55%
2.798.402
14,5300
14,5100
-0,14%
620.000.000
9.033.400.000

Creditos
Bus.Valor
Conectar
Bus.User

