Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,4260
6,06%
1.943.752
12:56:51
368
0,08%
7,4320
375
0,00%
7,4260
SLR
-4,98%
13,40%
11,49%
-37,22%
-66,32%
621,56%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.434.302
7,0020
7,2000
2,83%
124.950.876
927.885.205
Acciona Energia
19,3700
4,03%
196.438
12:56:17
1.091
0,00%
19,3700
3.227
-0,10%
19,3500
ANE
8,82%
8,24%
17,52%
-7,87%
-44,73%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.805.004
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
Acciona
142,4000
2,96%
35.652
12:55:58
470
0,07%
142,5000
210
-0,07%
142,3000
ANA
31,00%
5,57%
10,75%
22,94%
-12,87%
184,12%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.076.845
138,3000
138,9000
0,43%
54.856.653
7.811.587.387
Inmob Colonial
6,1550
1,32%
278.293
12:56:40
171
0,00%
6,1550
5.829
-0,08%
6,1500
COL
18,94%
5,03%
7,98%
3,41%
-14,19%
13,68%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.712.893
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Indra
36,3400
1,40%
349.064
12:56:52
1.948
0,06%
36,3600
388
-0,06%
36,3200
IDR
112,76%
4,79%
29,69%
73,36%
273,03%
333,51%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.684.986
35,8400
35,7200
-0,33%
176.654.402
6.419.620.969
Labor Farmac Rovi
53,8000
1,99%
53.259
12:56:43
484
0,19%
53,9000
246
0,00%
53,8000
ROVI
-14,54%
4,65%
4,75%
-37,83%
-7,55%
288,60%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.865.334
52,7500
53,0000
0,47%
51.235.762
2.756.483.996
Puig Brands
16,9000
1,56%
422.006
12:55:34
569
0,00%
16,9000
610
-0,12%
16,8800
PUIG
-5,24%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.131.901
16,6400
16,7100
0,42%
174.819.678
2.954.452.558
REPSOL
11,8850
0,81%
484.649
12:56:55
4.212
0,08%
11,8950
5.122
0,00%
11,8850
REP
5,84%
3,74%
10,31%
-13,50%
-4,04%
25,51%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.760.053
11,7900
11,8700
0,68%
1.157.396.053
13.755.652.090
Fluidra
21,8000
-1,18%
99.650
12:56:49
2.770
0,09%
21,8200
1.578
-0,09%
21,7800
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.172.370
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
IAG
3,9150
-1,01%
4.552.624
12:56:48
6.595
0,00%
3,9150
4.158
-0,05%
3,9130
IAG
7,88%
2,76%
27,53%
97,50%
149,54%
0,27%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
17.823.523
3,9550
3,9660
0,28%
4.971.476.010
19.463.328.579
Merlin Prop
10,8400
0,37%
90.182
12:56:52
1.594
0,00%
10,8400
2.492
-0,09%
10,8300
MRL
9,03%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
977.573
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
UNICAJA
1,9410
-0,46%
1.758.630
12:56:56
7.407
0,00%
1,9410
4.114
-0,05%
1,9400
UNI
59,48%
2,59%
15,75%
59,04%
148,34%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.413.501
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
Grifols A
9,4880
-0,06%
412.875
12:56:46
766
0,02%
9,4900
492
-0,02%
9,4860
GRF
3,72%
2,13%
14,59%
3,37%
-51,51%
-43,00%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.917.358
9,4940
9,5300
0,38%
426.129.798
4.043.119.523
Telefonica
4,6910
0,41%
1.883.149
12:56:53
5.045
0,11%
4,6960
710
0,06%
4,6940
TEF
19,15%
1,95%
3,94%
18,50%
18,63%
-34,07%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.833.852
4,6720
4,6870
0,32%
5.670.161.554
26.598.727.850
Enagas
14,3050
1,10%
181.536
12:56:39
448
0,07%
14,3150
660
0,03%
14,3100
ENG
21,43%
1,85%
3,92%
13,65%
-9,89%
16,27%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.596.872
14,1500
14,2100
0,42%
261.990.074
3.747.768.009
ArcelorMittal
26,9300
0,22%
39.957
12:56:46
746
0,00%
26,9300
947
-0,11%
26,9000
MTS
21,28%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.076.042
26,8700
26,8500
-0,07%
852.809.772
22.966.167.160
Banco Santander
7,0920
0,88%
8.425.578
12:56:56
4.530
0,00%
7,0920
4.243
-0,04%
7,0890
SAN
61,57%
1,78%
14,75%
54,13%
160,54%
64,80%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
59.754.199
7,0300
7,0300
0,00%
15.152.492.322
107.461.475.548
Banco Sabadell
2,8090
0,72%
3.841.532
12:56:54
32.065
0,04%
2,8100
10.514
-0,04%
2,8080
SAB
56,98%
1,78%
9,52%
58,13%
299,03%
88,01%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
10.790.863
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
Sacyr
3,5960
0,67%
626.767
12:56:54
6.158
0,00%
3,5960
8.891
-0,11%
3,5920
SCYR
15,93%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.253.854
3,5720
3,5760
0,11%
796.857.798
2.865.500.642
Cellnex Telecom
33,8700
1,53%
139.400
12:56:52
67
0,00%
33,8700
146
-0,03%
33,8600
CLNX
11,01%
1,68%
-5,02%
-0,09%
-19,81%
142,47%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.721.478
33,3600
33,3600
0,00%
706.475.375
23.928.320.951
Amadeus
73,1600
0,58%
40.257
12:56:54
203
0,03%
73,1800
906
-0,03%
73,1400
AMS
8,08%
1,33%
5,93%
13,35%
25,59%
101,47%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.945.202
72,7400
72,5200
-0,30%
450.499.205
32.958.521.838
Acerinox
10,4800
0,00%
143.302
12:56:47
5.283
0,10%
10,4900
3.660
-0,10%
10,4700
ACX
14,47%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.501.805
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
IBEX 35
14.201,0
0,60%
32.238.561
12:56:56
0
-
0,0000
0
-
0,0000
INDI
22,48%
0,67%
6,86%
25,23%
58,99%
26,58%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Inditex
47,3000
-0,06%
224.227
12:56:55
929
0,02%
47,3100
437
-0,02%
47,2900
ITX
-3,04%
0,62%
0,25%
10,22%
134,26%
103,97%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.605.937
47,3300
47,1100
-0,46%
3.116.652.000
147.417.639.600
BBVA
13,3650
0,87%
883.216
12:56:54
4.661
-0,07%
13,3550
420
-0,11%
13,3500
BBVA
46,97%
0,60%
10,66%
43,44%
216,67%
157,08%
Sin Inciden.
8 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.804.182
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
AENA
238,4000
1,36%
17.574
12:56:45
496
0,00%
238,4000
242
-0,08%
238,2000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.189.642
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Caixabank
7,4820
0,19%
2.027.855
12:56:54
2.421
0,00%
7,4820
3.456
-0,03%
7,4800
CABK
49,25%
0,03%
11,08%
52,54%
173,79%
190,66%
Sin Inciden.
6 COMPRA
7,4860
0,24%
7,3740
-1,26%
15.172.411
7,4680
7,4440
-0,32%
7.085.565.456
53.014.200.742
Mapfre
3,3660
-0,47%
1.161.138
12:56:55
14.018
0,06%
3,3680
6.905
-0,06%
3,3640
MAP
41,45%
-0,41%
10,40%
60,35%
134,48%
102,67%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.908.391
3,3820
3,3800
-0,06%
3.079.553.273
10.365.776.317
Logista
28,6200
0,56%
61.838
12:55:24
2.365
0,00%
28,6200
511
-0,14%
28,5800
LOG
3,36%
-0,49%
-5,11%
16,28%
94,86%
175,20%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.769.804
28,4600
28,5000
0,14%
132.750.000
3.799.305.000
Iberdrola
16,1050
0,81%
1.002.389
12:56:54
3.500
0,00%
16,1050
1.245
-0,03%
16,1000
IBE
23,16%
-0,77%
1,23%
39,46%
65,60%
269,28%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
16.143.475
15,9750
16,0800
0,66%
6.440.561.000
103.725.234.905
Bankinter
11,4650
0,53%
374.825
12:56:52
2.296
0,04%
11,4700
3.037
-0,04%
11,4600
BKT
51,90%
-1,00%
11,52%
49,93%
133,54%
244,77%
Sin Inciden.
6 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.297.369
11,4050
11,4100
0,04%
898.866.154
10.305.500.456
Red Electrica
18,3500
1,27%
155.492
12:56:52
2.263
0,00%
18,3500
147
-0,05%
18,3400
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.853.278
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Naturgy
26,0000
0,62%
63.179
12:56:16
3.656
0,00%
26,0000
630
-0,08%
25,9800
NTGY
13,91%
-1,37%
-0,99%
10,39%
4,78%
99,63%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.642.654
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Ferrovial
45,4400
0,42%
112.240
12:56:55
180
0,00%
45,4400
463
-0,02%
45,4300
FER
12,57%
-1,37%
6,56%
27,27%
94,46%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.100.186
45,2500
45,2800
0,07%
729.559.951
33.151.204.173
Endesa
27,0400
0,63%
81.122
12:56:53
675
0,00%
27,0400
1.640
-0,07%
27,0200
ELE
33,35%
-1,71%
1,89%
56,66%
59,20%
199,65%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.193.539
26,8700
26,9800
0,41%
1.058.752.117
28.628.657.244
ACS
58,1000
-0,85%
44.138
12:56:55
781
0,00%
58,1000
2
-0,09%
58,0500
ACS
21,07%
-2,76%
5,44%
48,59%
163,77%
239,73%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1000
-0,85%
2.564.418
58,6000
58,7000
0,17%
271.664.594
15.783.712.911
