Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
4,3150
-0,23%
1.973.661
11:37:23
4.046
0,02%
4,3160
724
0,00%
4,3150
TEF
26,68%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.516.347
4,3250
4,3280
0,07%
5.670.161.554
24.466.747.106
Acciona Energia
19,6500
0,20%
221.815
11:37:08
55
0,00%
19,6500
369
-0,05%
19,6400
ANE
-28,32%
3,26%
-3,87%
-22,78%
-33,17%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.358.665
19,6100
19,4500
-0,82%
324.761.830
6.381.569.960
UNICAJA
1,2260
0,08%
1.950.590
11:37:07
57.664
0,08%
1,2270
64.399
-0,08%
1,2250
UNI
44,08%
3,10%
13,36%
28,97%
69,70%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.391.423
1,2250
1,2230
-0,16%
2.571.434.468
3.152.578.658
REPSOL
11,8800
0,47%
529.407
11:37:23
3.703
0,04%
11,8850
2.140
0,00%
11,8800
REP
-5,83%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.289.355
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Merlin Prop
10,0000
-2,72%
224.829
11:37:22
3.592
0,10%
10,0100
2.296
-0,05%
9,9950
MRL
0,15%
2,36%
-6,43%
21,34%
18,92%
63,24%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.248.290
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Inmob Colonial
5,5150
-1,87%
300.962
11:37:21
8.690
0,09%
5,5200
10.502
-0,09%
5,5100
COL
-11,87%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.659.805
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
Acerinox
9,1050
1,17%
245.279
11:37:22
2.728
0,11%
9,1150
3.252
0,00%
9,1050
ACX
-8,97%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.233.265
9,0000
9,0250
0,28%
249.335.371
2.270.198.553
IAG
2,9290
0,58%
4.542.704
11:37:24
1.817
0,00%
2,9290
4.075
-0,03%
2,9280
IAG
66,72%
2,23%
14,33%
66,84%
68,16%
6,03%
1 RESIS.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.305.580
2,9120
2,9050
-0,24%
4.971.476.010
14.561.453.233
Endesa
20,0700
-0,15%
198.630
11:37:22
3.582
0,00%
20,0700
129
-0,05%
20,0600
ELE
11,66%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.986.504
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Red Electrica
16,7800
-0,12%
217.059
11:37:08
2.319
0,06%
16,7900
1.626
0,00%
16,7800
REE
19,79%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.642.250
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Logista
29,8200
0,27%
45.035
11:37:22
1.340
0,07%
29,8400
1.635
-0,07%
29,8000
LOG
30,83%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.342.944
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Sacyr
3,0200
0,13%
613.966
11:37:08
13.894
-0,07%
3,0180
6.235
-0,13%
3,0160
SCYR
0,99%
1,82%
-3,02%
6,01%
58,00%
32,75%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.854.177
3,0160
3,0100
-0,20%
779.906.655
2.355.318.098
Bankinter
7,6200
-0,16%
499.611
11:37:22
1.260
0,03%
7,6220
108
0,00%
7,6200
BKT
35,58%
1,79%
2,50%
27,29%
98,78%
117,00%
Sin Inciden.
4 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.807.036
7,6320
7,6700
0,50%
898.866.154
6.849.360.093
Acciona
115,4000
0,26%
20.481
11:37:18
301
0,00%
115,4000
107
-0,09%
115,3000
ANA
-9,51%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.363.507
115,1000
114,9000
-0,17%
54.856.653
6.330.457.756
ACS
41,9800
-0,05%
53.608
11:37:10
144
0,00%
41,9800
247
-0,05%
41,9600
ACS
10,01%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.250.464
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
ArcelorMittal
23,8000
-0,17%
52.513
11:37:22
1.088
0,00%
23,8000
580
-0,08%
23,7800
MTS
-5,72%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.249.809
23,8400
23,8100
-0,13%
852.809.772
20.296.872.574
AENA
198,4000
-1,20%
26.861
11:37:24
178
0,05%
198,5000
311
-0,05%
198,3000
AENA
26,26%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.329.222
200,8000
200,0000
-0,40%
150.000.000
29.760.000.000
Banco Sabadell
1,8180
-0,82%
2.288.407
11:37:24
10.837
0,03%
1,8185
2.338
-0,03%
1,8175
SAB
73,71%
1,11%
-1,01%
48,55%
254,24%
32,22%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.160.324
1,8330
1,8400
0,38%
5.440.221.447
9.890.322.591
BBVA
9,1580
-0,78%
1.488.345
11:37:24
2.593
0,00%
9,1580
3.673
-0,04%
9,1540
BBVA
19,00%
0,97%
1,10%
18,20%
108,66%
86,80%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.630.264
9,2300
9,2400
0,11%
5.763.285.465
52.780.168.288
Mapfre
2,5800
0,78%
653.395
11:37:22
4.921
0,00%
2,5800
12.103
-0,08%
2,5780
MAP
38,07%
0,94%
3,45%
33,87%
69,21%
68,20%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.685.759
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Naturgy
22,4000
-0,53%
114.981
11:37:15
765
0,09%
22,4200
935
0,00%
22,4000
NTGY
-13,53%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.575.574
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Enagas
12,6900
-0,39%
108.517
11:37:22
3.043
0,08%
12,7000
5.943
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.377.081
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
IBEX 35
11.550,0
-0,34%
26.422.694
11:37:21
0
-
0,0000
0
-
0,0000
INDI
14,33%
0,28%
-2,40%
17,59%
32,03%
9,85%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Inditex
51,1800
-0,20%
343.338
11:37:24
243
0,00%
51,1800
876
-0,04%
51,1600
ITX
33,96%
0,27%
-3,77%
43,17%
83,55%
184,86%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
17.572.039
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
Banco Santander
4,4850
-0,47%
5.144.615
11:37:24
2.452
0,02%
4,4860
2.186
-0,01%
4,4845
SAN
23,79%
-0,02%
0,42%
25,91%
66,46%
-1,41%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
23.073.598
4,5060
4,5120
0,13%
15.494.273.572
69.491.816.970
Indra
16,3800
-0,67%
110.126
11:37:00
1.131
0,06%
16,3900
1.797
-0,06%
16,3700
IDR
18,55%
-0,18%
-1,27%
17,14%
63,88%
105,29%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.803.864
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Iberdrola
13,3350
-0,11%
875.207
11:37:10
4.793
0,07%
13,3450
7.196
0,00%
13,3350
IBE
17,63%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.670.885
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Ferrovial
36,5400
-0,33%
141.727
11:37:22
2.735
0,05%
36,5600
2.831
-0,05%
36,5200
FER
11,86%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.178.705
36,6600
36,5200
-0,38%
732.163.043
26.753.237.591
Fluidra
23,8200
0,42%
59.088
11:37:08
1.866
0,17%
23,8600
1.963
0,00%
23,8200
FDR
28,34%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,8800
0,67%
23,6600
-0,25%
1.407.476
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Cellnex Telecom
31,7300
-1,03%
138.875
11:37:22
1.673
0,06%
31,7500
1.204
-0,03%
31,7200
CLNX
-11,02%
-0,91%
-10,42%
-4,40%
-39,46%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.406.504
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Caixabank
5,4340
0,44%
2.159.440
11:37:21
4.111
0,04%
5,4360
5.469
0,00%
5,4340
CABK
62,75%
-0,91%
3,02%
48,04%
186,90%
108,16%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.734.397
5,4100
5,4180
0,15%
7.268.087.682
39.494.788.464
Amadeus
65,5600
-0,73%
88.306
11:37:24
677
0,03%
65,5800
191
-0,03%
65,5400
AMS
3,07%
-2,18%
-2,62%
5,94%
12,30%
136,71%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.789.341
66,0400
66,1000
0,09%
450.499.205
29.534.727.880
Puig Brands
18,4850
-0,64%
55.066
11:37:23
32
0,08%
18,5000
461
0,03%
18,4900
PUIG
0,00%
-3,83%
-1,26%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.017.895
18,6050
18,6000
-0,03%
174.819.678
3.231.541.748
Labor Farmac Rovi
61,4500
-0,89%
13.889
11:37:22
82
0,08%
61,5000
100
0,00%
61,4500
ROVI
3,42%
-6,21%
-20,58%
18,80%
6,50%
666,27%
3 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
853.479
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Grifols A
10,2950
-1,62%
281.892
11:37:22
3.369
0,10%
10,3050
725
0,00%
10,2950
GRF
-33,39%
-8,68%
3,15%
-19,03%
-41,46%
-37,28%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.902.078
10,4650
10,4550
-0,10%
426.129.798
4.387.006.270
Solaria Energia
8,5350
-2,68%
641.469
11:36:56
927
0,06%
8,5400
3.067
-0,06%
8,5300
SLR
-54,14%
-13,77%
-18,70%
-46,57%
-48,67%
939,02%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.474.938
8,7700
8,8650
1,08%
124.950.876
1.066.455.727
