IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
11,0200
1,10%
442.560
14:45:32
886
0,00%
11,0200
5.240
-0,18%
11,0000
SLR
-40,78%
11,61%
14,57%
-20,59%
-32,70%
802,46%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
4.877.011
10,9000
10,9200
0,18%
124.950.876
1.376.958.654
Sacyr
3,6380
2,08%
1.451.522
14:45:34
28.610
0,05%
3,6400
10.636
-0,05%
3,6360
SCYR
18,65%
10,20%
7,73%
28,46%
73,81%
1,44%
3 RESIS.
12 COMPRA
3,6440
2,24%
3,5660
0,06%
5.280.637
3,5640
3,5800
0,45%
695.616.503
2.530.652.838
Indra
19,7400
-1,15%
196.678
14:45:35
57
0,00%
19,7400
1.110
-0,05%
19,7300
IDR
41,00%
9,48%
7,40%
68,45%
145,31%
60,02%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
3.882.424
19,9700
20,0000
0,15%
176.654.402
3.487.157.895
Fluidra
21,4800
2,87%
221.573
14:45:32
2.043
0,09%
21,5000
907
-0,09%
21,4600
FDR
13,95%
7,75%
5,48%
39,04%
-26,44%
688,78%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.759.388
20,8800
20,8800
0,00%
192.129.070
4.126.932.424
Grifols A
9,3900
0,69%
1.016.698
14:45:31
873
0,09%
9,3980
213
-0,04%
9,3860
GRF
-39,24%
7,30%
-0,64%
-9,98%
-59,11%
-46,67%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
9.546.794
9,3260
9,3200
-0,06%
426.129.798
4.001.358.803
Acciona Energia
20,8400
0,68%
103.115
14:44:56
1.993
0,10%
20,8600
2.664
-0,10%
20,8200
ANE
-25,78%
6,32%
4,82%
-35,19%
0,00%
0,00%
1 RESIS.
4 COMPRA
20,8800
0,87%
20,4800
-1,06%
2.148.917
20,7000
20,7000
0,00%
329.250.589
6.861.582.275
Acciona
116,8000
0,00%
32.383
14:45:34
342
0,09%
116,9000
765
-0,09%
116,7000
ANA
-12,38%
5,59%
6,26%
-28,49%
-8,69%
165,18%
Sin Inciden.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
3.782.334
116,8000
117,2000
0,34%
54.856.653
6.407.257.070
Ferrovial
35,6400
-0,28%
216.404
14:45:25
2.927
0,06%
35,6600
3.585
-0,06%
35,6200
FER
7,93%
4,64%
2,95%
24,71%
44,93%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
7.712.639
35,7400
35,8400
0,28%
740.688.365
26.398.133.329
Enagas
14,3200
1,34%
300.524
14:45:19
3.585
0,00%
14,3200
1.485
-0,14%
14,3000
ENG
-6,19%
4,37%
5,60%
-12,83%
0,71%
30,62%
3 RESIS.
6 COMPRA
14,3300
1,42%
14,0700
-0,42%
4.303.504
14,1300
14,1400
0,07%
261.990.074
3.751.697.860
Cellnex Telecom
33,2300
1,10%
192.930
14:45:19
476
0,03%
33,2400
86
-0,03%
33,2200
CLNX
-6,81%
4,20%
7,92%
-10,77%
-30,16%
0,00%
2 RESIS.
6 COMPRA
33,2900
1,28%
32,6800
-0,58%
6.411.064
32,8700
32,9000
0,09%
706.475.375
23.476.176.711
Banco Santander
4,7440
-0,58%
10.176.352
14:45:33
6.064
0,01%
4,7445
3.839
-0,02%
4,7430
SAN
28,03%
4,10%
6,18%
55,73%
66,03%
1,64%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
48.276.614
4,7715
4,7695
-0,04%
15.825.578.572
75.076.544.746
Inmob Colonial
5,8250
0,34%
378.908
14:45:34
10.324
0,09%
5,8300
2.158
-0,09%
5,8200
COL
-11,07%
3,65%
6,50%
7,78%
-31,71%
9,82%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.207.139
5,8050
5,8200
0,26%
539.615.637
3.143.261.086
Melia Hotels
7,6500
1,46%
363.552
14:43:41
1.840
0,20%
7,6650
1.104
0,00%
7,6500
MEL
28,36%
3,59%
6,32%
33,04%
6,96%
-10,71%
1 RESIS.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.781.173
7,5400
7,6000
0,80%
220.400.000
1.686.060.000
Iberdrola
11,9900
0,17%
2.034.226
14:45:29
7.757
-0,04%
11,9850
1.190
-0,08%
11,9800
IBE
2,74%
3,46%
7,64%
6,18%
18,25%
235,86%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
24.390.370
11,9700
11,9500
-0,17%
6.423.299.000
77.015.355.010
ACS
38,9400
0,57%
84.100
14:45:29
1.019
0,05%
38,9600
581
-0,05%
38,9200
ACS
-1,91%
3,02%
3,07%
29,17%
70,33%
110,62%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
3.274.854
38,7200
38,9000
0,46%
271.664.594
10.578.619.290
REPSOL
14,8050
1,09%
1.178.091
14:45:34
32
-0,03%
14,8000
4.281
-0,07%
14,7950
REP
13,42%
2,57%
-6,52%
20,06%
60,36%
39,85%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
17.441.637
14,6450
14,7600
0,79%
1.217.396.053
18.023.548.565
Logista
26,3400
1,31%
123.997
14:44:52
1.947
0,08%
26,3600
792
-0,08%
26,3200
LOG
13,20%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.266.081
26,0000
26,0000
0,00%
132.750.000
3.496.635.000
Endesa
17,6550
0,03%
450.390
14:45:24
101
0,03%
17,6600
583
-0,03%
17,6500
ELE
-4,36%
2,29%
2,20%
-1,88%
0,35%
124,17%
1 RESIS.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
7.951.635
17,6500
17,6750
0,14%
1.058.752.117
18.692.268.626
Red Electrica
16,3100
0,06%
232.534
14:45:33
3.228
0,00%
16,3100
2.272
-0,12%
16,2900
REE
11,43%
2,26%
5,04%
5,31%
23,57%
77,73%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
3.792.630
16,3000
16,3000
0,00%
541.080.000
8.825.014.800
Naturgy
24,3200
-0,16%
146.626
14:43:58
3.155
0,08%
24,3400
918
-0,08%
24,3000
NTGY
-8,14%
2,01%
20,02%
-9,97%
28,33%
100,47%
Sin Inciden.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
3.565.944
24,3600
24,2800
-0,33%
969.613.801
23.581.007.640
Mapfre
2,2980
-0,52%
913.422
14:45:33
21.779
0,09%
2,3000
24.081
-0,09%
2,2960
MAP
18,27%
1,59%
0,61%
33,58%
55,09%
42,80%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.099.044
2,3100
2,3180
0,35%
3.079.553.273
7.076.813.421
IAG
2,1200
-0,75%
8.968.140
14:45:34
12.249
0,05%
2,1210
4
0,00%
2,1200
IAG
19,03%
1,58%
4,13%
18,41%
-13,30%
-12,81%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1160
-0,94%
19.012.457
2,1360
2,1270
-0,42%
4.971.476.010
10.539.529.141
IBEX 35
11.047,3
-0,95%
130.177.949
14:45:30
0
-
0,0000
0
-
0,0000
INDI
9,36%
1,56%
2,08%
20,23%
21,88%
5,28%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
Amadeus
61,7000
0,16%
192.739
14:45:29
119
0,03%
61,7200
315
-0,03%
61,6800
AMS
-4,24%
1,15%
7,99%
-1,46%
6,28%
120,92%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
11.891.996
61,6000
62,0000
0,65%
450.499.205
27.795.800.949
Merlin Prop
10,8500
0,65%
131.656
14:44:44
3.806
0,00%
10,8500
2.050
-0,18%
10,8300
MRL
7,85%
0,56%
10,17%
46,97%
38,98%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.428.468
10,7800
10,9000
1,11%
469.770.750
5.097.012.638
AENA
173,6000
-0,86%
60.557
14:45:20
34
0,06%
173,7000
154
0,00%
173,6000
AENA
10,48%
0,38%
1,85%
21,60%
20,55%
0,00%
1 SOPOR.
10 COMPRA
175,1000
0,00%
172,8000
-1,31%
10.512.695
175,1000
175,0000
-0,06%
150.000.000
26.040.000.000
Banco Sabadell
1,8670
3,75%
67.988.115
14:45:30
2.824
0,03%
1,8675
18.772
-0,05%
1,8660
SAB
71,28%
0,03%
26,61%
110,42%
245,95%
13,55%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
126.933.811
1,7995
1,8940
5,25%
5.440.221.447
10.156.893.442
Telefonica
4,2220
0,81%
6.268.885
14:45:34
1.646
0,02%
4,2230
2.099
-0,02%
4,2210
TEF
19,47%
-0,21%
6,22%
13,87%
37,17%
-35,22%
Sin Inciden.
10 COMPRA
4,2300
1,00%
4,1150
-1,74%
26.467.232
4,1880
4,1400
-1,15%
5.670.161.554
23.939.422.081
Inditex
42,4100
-2,77%
668.480
14:45:28
683
0,00%
42,4100
1.229
-0,05%
42,3900
ITX
9,42%
-0,28%
-2,46%
39,70%
50,05%
159,55%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
28.350.237
43,6200
43,4800
-0,32%
3.116.652.000
132.177.211.320
Acerinox
10,1800
-0,29%
270.702
14:44:30
2.834
0,10%
10,1900
316
0,00%
10,1800
ACX
-1,42%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.755.746
10,2100
10,2800
0,69%
249.335.371
2.538.234.077
Labor Farmac Rovi
81,6500
0,31%
44.974
14:44:36
62
0,00%
81,6500
470
-0,18%
81,5000
ROVI
35,63%
-0,85%
-0,43%
97,72%
77,16%
842,20%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
3.672.127
81,4000
82,0000
0,74%
54.016.157
4.410.419.219
Bankinter
7,4680
-0,64%
413.121
14:45:32
2.922
0,00%
7,4680
282
-0,05%
7,4640
BKT
30,94%
-0,98%
6,72%
56,68%
90,83%
174,12%
Sin Inciden.
8 COMPRA
7,5740
0,77%
7,4640
-0,69%
3.085.188
7,5160
7,5660
0,67%
898.866.154
6.712.732.438
BBVA
9,6980
-5,75%
16.744.988
14:45:28
843
0,00%
9,6980
4.464
-0,04%
9,6940
BBVA
22,23%
-1,21%
-7,77%
62,19%
142,16%
82,08%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
162.392.894
10,2900
9,8480
-4,30%
5.837.940.380
56.616.345.805
Caixabank
4,8600
-1,26%
4.089.365
14:45:33
631
0,04%
4,8620
8.747
-0,02%
4,8590
CABK
41,86%
-1,44%
3,09%
58,25%
122,45%
82,49%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
19.874.314
4,9220
4,9300
0,16%
7.502.131.619
36.460.359.668
UNICAJA
1,2580
-0,47%
3.941.492
14:45:11
68.495
0,16%
1,2600
16.033
0,00%
1,2580
UNI
47,84%
-2,25%
12,94%
43,13%
65,94%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2560
-0,63%
4.958.397
1,2640
1,2720
0,63%
2.654.833.479
3.339.780.517
ArcelorMittal
23,6600
0,17%
140.400
14:45:20
200
-0,04%
23,6500
1.859
-0,13%
23,6300
MTS
-7,81%
-2,92%
-7,91%
-4,66%
-10,43%
-26,98%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.321.864
23,6200
23,7600
0,59%
852.809.772
20.177.479.206
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
379
3,36%
OHL
302
0,55%
BBVA
262
-6,10%
Solaria Energia
172
1,10%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4700
-28,64%
136.041
BBVA
9,6620
-6,10%
16.976.187
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
379
3,36%
OHL
302
0,55%
BBVA
262
-6,10%
Solaria Energia
172
1,10%