Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
11,6000
1,29%
13.269.858
16:40:41
2.601
0,03%
11,6040
9.166
0,00%
11,6000
SAN
16,59%
10,59%
13,85%
66,73%
300,64%
369,24%
2 RESIS.
12 COMPRA
11,6080
1,36%
11,4260
-0,23%
153.930.353
11,4520
11,4620
0,09%
14.689.319.502
170.396.106.223
IAG
5,2280
0,73%
2.986.211
16:40:41
1.892
0,04%
5,2300
2.042
0,00%
5,2280
IAG
10,09%
10,11%
21,02%
39,72%
180,01%
78,08%
Sin Inciden.
12 COMPRA
5,2340
0,85%
5,1600
-0,58%
15.611.911
5,1900
5,2000
0,19%
4.611.669.527
24.109.808.287
BBVA
21,0700
2,28%
5.779.631
16:40:41
534
0,00%
21,0700
19.349
-0,05%
21,0600
BBVA
8,53%
8,71%
11,47%
67,54%
269,83%
601,31%
2 RESIS.
12 COMPRA
21,0700
2,28%
20,7600
0,78%
121.776.825
20,6000
20,7800
0,87%
5.634.005.398
118.708.493.736
UNICAJA
3,0380
0,93%
2.491.192
16:40:37
3.754
0,07%
3,0400
18.915
0,00%
3,0380
UNI
13,60%
8,42%
11,52%
70,67%
294,86%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.568.241
3,0100
3,0200
0,33%
2.571.434.468
7.812.017.914
Banco Sabadell
3,0530
1,09%
18.441.591
16:40:34
11.869
0,03%
3,0540
11.354
0,00%
3,0530
SAB
6,14%
7,92%
9,40%
31,26%
318,30%
308,40%
2 RESIS.
12 COMPRA
3,0530
1,09%
3,0130
-0,23%
56.302.177
3,0200
3,0150
-0,17%
5.023.677.732
15.337.288.116
Caixabank
12,2450
1,24%
2.174.974
16:40:41
35.409
0,04%
12,2500
7.264
-0,04%
12,2400
CABK
21,11%
7,56%
11,68%
69,11%
292,88%
866,05%
2 RESIS.
12 COMPRA
12,2500
1,28%
12,0650
-0,25%
26.632.557
12,0950
12,1500
0,45%
6.975.929.960
85.420.262.360
ACS
125,9000
0,96%
100.090
16:40:40
100
0,00%
125,9000
639
-0,08%
125,8000
ACS
49,11%
7,09%
-5,86%
128,88%
355,99%
725,85%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
12.601.331
124,7000
125,0000
0,24%
277.097.885
34.886.623.722
AENA
26,7600
0,98%
553.111
16:40:38
2.627
0,07%
26,7800
2.276
0,00%
26,7600
AENA
12,34%
6,92%
16,62%
14,62%
81,10%
0,00%
1 RESIS.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
14.801.250
26,5000
26,5000
0,00%
1.500.000.000
40.140.000.000
Mapfre
4,1620
-0,34%
871.348
16:40:42
2.368
0,10%
4,1660
1.755
0,05%
4,1640
MAP
-0,18%
5,74%
1,86%
31,40%
167,98%
312,97%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
3.626.550
4,1760
4,1960
0,48%
3.079.553.273
12.817.100.722
Sacyr
4,6680
0,21%
835.976
16:40:37
95
-0,04%
4,6660
866
-0,09%
4,6640
SCYR
22,23%
5,67%
1,08%
33,95%
68,87%
378,44%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
3.902.336
4,6580
4,6660
0,17%
805.780.142
3.761.381.703
Fluidra
19,4600
0,99%
171.490
16:39:39
231
0,05%
19,4700
1.687
-0,05%
19,4500
FDR
-15,98%
5,56%
4,03%
-8,41%
19,42%
540,29%
Sin Inciden.
nEUTRAL
19,4600
0,99%
19,2400
-0,16%
3.337.195
19,2700
19,3500
0,42%
192.129.070
3.738.831.702
Ferrovial
59,9400
1,11%
340.368
16:40:31
217
0,00%
59,9400
667
-0,03%
59,9200
FER
9,20%
5,48%
3,71%
35,99%
114,12%
0,00%
Sin Inciden.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
20.401.658
59,2800
58,9600
-0,54%
729.555.372
43.729.548.998
IBEX 35
19.141,9
0,58%
0
16:40:40
0
-
0,0000
0
-
0,0000
INDI
10,60%
5,22%
8,51%
35,52%
101,40%
133,21%
Sin Inciden.
12 COMPRA
19.156,1
0,65%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Bankinter
14,5900
0,03%
767.234
16:40:39
663
0,00%
14,5900
1.649
-0,03%
14,5850
BKT
4,28%
5,00%
6,50%
36,10%
206,50%
405,91%
Sin Inciden.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
11.193.944
14,5850
14,5000
-0,58%
898.866.154
13.114.457.187
ArcelorMittal
59,4400
-0,83%
82.574
16:40:41
19
0,00%
59,4400
364
-0,07%
59,4000
MTS
52,99%
4,93%
13,27%
123,43%
140,24%
372,48%
Sin Inciden.
8 COMPRA
59,9600
0,03%
59,1600
-1,30%
4.908.199
59,9400
59,5000
-0,73%
775.000.000
46.066.000.000
Merlin Prop
15,3300
-0,39%
173.995
16:40:33
899
0,00%
15,3300
831
-0,07%
15,3200
MRL
23,45%
4,37%
4,87%
41,98%
109,80%
139,16%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.667.343
15,3900
15,3700
-0,13%
620.000.000
9.504.600.000
Acciona
251,2000
-0,55%
23.230
16:40:30
182
0,08%
251,4000
53
-0,08%
251,0000
ANA
35,13%
4,14%
-0,48%
75,75%
71,24%
454,63%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,8000
-0,71%
5.835.376
252,6000
254,4000
0,71%
54.856.653
13.779.991.234
Acerinox
16,8300
0,00%
312.056
16:40:37
1.838
0,00%
16,8300
1.607
-0,12%
16,8100
ACX
36,20%
4,03%
15,51%
65,54%
95,62%
205,97%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7700
-0,36%
5.251.902
16,8300
16,9200
0,53%
249.335.371
4.196.314.294
Iberdrola
20,5500
0,29%
2.481.906
16:40:42
3.867
0,00%
20,5500
6.487
-0,05%
20,5400
IBE
12,80%
3,13%
7,14%
31,72%
97,96%
420,63%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
51.003.168
20,4900
20,5000
0,05%
6.757.845.603
138.873.727.142
Acciona Energia
22,5000
-2,60%
112.731
16:40:31
979
0,00%
22,5000
867
-0,18%
22,4600
ANE
0,45%
3,09%
-2,58%
18,29%
-25,72%
0,00%
1 SOPOR.
4 COMPRA
23,2800
0,78%
22,4400
-2,86%
2.536.448
23,1000
23,2400
0,61%
324.761.830
7.307.141.175
Endesa
37,8200
0,34%
258.085
16:40:41
1.022
0,00%
37,8200
589
-0,05%
37,8000
ELE
25,45%
2,58%
4,45%
47,52%
120,30%
318,72%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
9.760.775
37,6900
37,8000
0,29%
1.041.744.551
39.398.778.919
Logista
33,8400
-0,12%
56.950
16:40:38
1.304
0,06%
33,8600
894
-0,06%
33,8200
LOG
17,70%
1,75%
4,97%
28,97%
71,39%
250,02%
Sin Inciden.
8 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.927.188
33,8800
34,0000
0,35%
132.750.000
4.492.260.000
Cellnex Telecom
28,8000
0,31%
316.079
16:40:28
136
0,03%
28,8100
1.130
-0,03%
28,7900
CLNX
6,45%
1,63%
3,35%
-11,14%
-20,57%
129,05%
Sin Inciden.
12 COMPRA
28,9900
0,98%
28,4800
-0,80%
9.103.075
28,7100
28,7000
-0,03%
682.410.971
19.653.435.965
Indra
55,3000
0,73%
576.288
16:40:39
85
0,00%
55,3000
164
-0,04%
55,2800
IDR
13,93%
1,58%
11,64%
55,35%
393,25%
543,05%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
31.868.726
54,9000
55,2400
0,62%
176.654.402
9.768.988.431
Enagas
17,6500
-0,45%
642.387
16:40:38
2.550
0,00%
17,6500
2.432
-0,11%
17,6300
ENG
34,22%
1,44%
6,27%
33,60%
27,42%
47,73%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6500
-0,45%
11.338.131
17,7300
17,7500
0,11%
261.990.074
4.624.124.806
Labor Farmac Rovi
58,4000
-0,09%
64.982
16:40:42
963
0,09%
58,4500
415
-0,09%
58,3500
ROVI
-8,03%
1,30%
-1,02%
5,69%
46,77%
393,01%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
3.794.949
58,4500
58,1000
-0,60%
51.235.762
2.992.168.501
Inmob Colonial
5,7050
0,00%
520.892
16:40:26
20.494
0,09%
5,7100
3.755
0,00%
5,7050
COL
4,39%
1,06%
6,44%
-3,06%
13,19%
5,82%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.971.689
5,7050
5,7350
0,53%
627.344.687
3.579.001.439
Grifols A
9,0200
-0,75%
718.585
16:40:41
542
0,02%
9,0220
1.312
0,00%
9,0200
GRF
-15,70%
1,01%
-0,79%
-14,15%
-19,17%
-47,11%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
6.481.637
9,0880
9,0800
-0,09%
426.129.798
3.843.690.778
Inditex
56,2000
-0,78%
379.194
16:40:42
1.524
0,00%
56,2000
1.337
-0,04%
56,1800
ITX
1,46%
0,72%
13,38%
26,87%
80,57%
147,83%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0400
-1,06%
21.310.703
56,6400
56,6600
0,04%
3.116.652.000
175.155.842.400
Amadeus
52,2400
-0,38%
429.443
16:40:37
346
0,04%
52,2600
131
0,00%
52,2400
AMS
-16,17%
0,35%
2,47%
-26,95%
-21,61%
52,45%
Sin Inciden.
2 COMPRA
52,7000
0,50%
52,0200
-0,80%
22.434.102
52,4400
52,4200
-0,04%
450.499.205
23.534.078.469
Red Electrica
15,0600
-0,26%
454.993
16:40:42
2.752
0,07%
15,0700
3.308
-0,07%
15,0500
REE
0,59%
0,27%
4,17%
-11,26%
7,75%
33,14%
1 SOPOR.
4 COMPRA
15,2100
0,73%
15,0500
-0,33%
6.852.195
15,1000
15,1300
0,20%
541.080.000
8.148.664.800
Naturgy
28,6400
-1,31%
529.820
16:40:41
2.449
0,07%
28,6600
1.864
0,00%
28,6400
NTGY
13,00%
-1,85%
4,45%
15,20%
24,95%
196,80%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,6400
-1,31%
15.174.045
29,0200
29,2000
0,62%
969.613.801
27.769.739.261
Puig Brands
16,0900
-1,17%
164.231
16:40:34
1.337
0,06%
16,1000
1.389
-0,06%
16,0800
PUIG
8,20%
-2,37%
-7,97%
-4,12%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0800
-1,23%
2.642.477
16,2800
16,3200
0,25%
174.819.678
2.812.848.619
Telefonica
3,7420
-0,35%
7.279.216
16:40:32
10.425
0,03%
3,7430
4.175
-0,03%
3,7410
TEF
7,13%
-3,54%
-5,32%
-15,00%
24,01%
-20,22%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
27.238.826
3,7550
3,7710
0,43%
5.670.161.554
21.217.744.535
REPSOL
21,6600
0,00%
1.943.136
16:40:40
3.109
0,05%
21,6700
888
0,00%
21,6600
REP
40,26%
-4,58%
-4,08%
87,57%
93,29%
268,49%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
42.088.326
21,6600
21,6000
-0,28%
1.105.374.336
23.942.408.118
Solaria Energia
21,6600
-2,91%
467.027
16:40:41
763
0,00%
21,6600
532
-0,14%
21,6300
SLR
19,34%
-5,21%
-9,37%
139,28%
55,05%
3.634,48%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,6400
-3,00%
10.115.805
22,3100
22,3400
0,13%
132.638.164
2.872.942.632
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
