Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
7,9640
-0,75%
1.330.199
23:38:01
1.097
1,08%
8,0500
880
-0,18%
7,9500
BKT
41,70%
0,23%
8,22%
46,75%
95,90%
124,73%
1 SOPOR.
4 COMPRA
8,0180
-0,07%
7,9380
-1,07%
10.593.705
8,0240
7,9720
-0,65%
898.866.154
7.158.570.050
REPSOL
11,8700
0,64%
2.810.304
23:38:01
609
0,67%
11,9500
900
-0,17%
11,8500
REP
-5,91%
1,11%
-7,06%
-16,02%
42,89%
14,26%
Sin Inciden.
-8 VENTA
11,9450
1,27%
11,8250
0,25%
33.358.308
11,7950
11,8550
0,51%
1.177.396.053
13.975.691.149
Banco Santander
4,4140
2,02%
18.719.449
23:38:01
10.234
0,59%
4,4400
150
-0,32%
4,4000
SAN
19,12%
2,63%
7,11%
33,12%
58,95%
-13,09%
2 RESIS.
10 COMPRA
4,4355
2,52%
4,3130
-0,31%
82.627.648
4,3265
4,3145
-0,28%
15.494.273.572
68.391.723.547
Red Electrica
17,2200
-0,52%
803.559
23:38:01
4.000
1,63%
17,5000
396
-0,41%
17,1500
REE
22,93%
-0,92%
3,12%
21,06%
20,33%
76,72%
1 SOPOR.
4 COMPRA
17,4100
0,58%
17,1800
-0,75%
13.837.286
17,3100
17,3600
0,29%
541.080.000
9.317.397.600
Cellnex Telecom
36,7600
1,69%
717.960
23:38:01
103
0,57%
36,9700
1.579
-0,16%
36,7000
CLNX
3,08%
4,22%
6,73%
4,11%
-35,00%
0,00%
2 RESIS.
12 COMPRA
36,9600
2,24%
36,1500
0,00%
26.392.210
36,1500
36,1500
0,00%
706.475.375
25.970.034.785
Enagas
13,7700
0,00%
567.522
23:38:01
4.220
1,67%
14,0000
1.323
-0,15%
13,7500
ENG
-2,58%
-2,27%
0,66%
-3,84%
-1,16%
14,43%
Sin Inciden.
nEUTRAL
13,9300
1,16%
13,7500
-0,15%
7.814.778
13,7700
13,8400
0,51%
261.990.074
3.607.603.319
Inditex
50,3400
1,04%
1.917.369
23:38:01
3.858
0,32%
50,5000
1.845
-0,16%
50,2600
ITX
29,87%
8,11%
13,44%
46,54%
86,12%
184,98%
2 RESIS.
12 COMPRA
50,4800
1,32%
49,9300
0,22%
96.520.355
49,8200
50,0000
0,36%
3.116.652.000
156.892.261.680
Caixabank
5,4840
0,18%
6.181.743
23:38:01
291.776
0,29%
5,5000
2.000
-0,26%
5,4700
CABK
60,07%
3,12%
8,81%
68,39%
153,10%
86,99%
Sin Inciden.
12 COMPRA
5,4980
0,44%
5,4420
-0,58%
33.900.679
5,4740
5,4540
-0,37%
7.268.087.682
39.858.192.848
Inmob Colonial
6,4300
3,38%
1.381.046
23:38:01
3.123
0,78%
6,4800
1.406
-0,47%
6,4000
COL
2,75%
7,18%
18,34%
21,19%
-20,29%
27,23%
4 RESIS.
12 COMPRA
6,4550
3,78%
6,3200
1,61%
8.880.126
6,2200
6,3700
2,41%
627.344.687
4.033.826.337
IAG
2,3600
2,08%
19.059.259
23:38:01
372
-0,13%
2,3570
435
-0,47%
2,3490
IAG
34,34%
5,32%
22,60%
33,16%
37,48%
-0,73%
2 RESIS.
12 COMPRA
2,3620
2,16%
2,3100
-0,09%
44.979.851
2,3120
2,3120
0,00%
4.971.476.010
11.732.683.384
UNICAJA
1,1730
1,03%
3.072.827
23:38:01
35.000
0,85%
1,1830
4.000
-0,26%
1,1700
UNI
37,85%
1,56%
0,86%
21,58%
72,75%
0,00%
1 RESIS.
-2 VENTA
1,1760
1,29%
1,1580
-0,26%
3.604.426
1,1610
1,1590
-0,17%
2.654.833.479
3.114.119.671
Endesa
19,8400
0,61%
1.109.500
23:38:01
1.320
0,25%
19,8900
36
-0,20%
19,8000
ELE
10,38%
2,24%
9,08%
8,24%
19,07%
147,93%
2 RESIS.
12 COMPRA
19,9400
1,12%
19,7800
0,30%
22.012.480
19,7200
19,7800
0,30%
1.058.752.117
21.005.642.001
Iberdrola
13,4000
0,87%
8.507.091
23:38:01
208
0,49%
13,4650
50
-0,37%
13,3500
IBE
18,20%
1,90%
9,25%
30,14%
49,44%
250,33%
1 RESIS.
12 COMPRA
13,4600
1,32%
13,3500
0,49%
113.995.019
13,2850
13,4450
1,20%
6.364.251.000
85.280.963.400
Naturgy
22,9800
0,09%
170.688
23:38:01
10
0,52%
23,1000
15
-0,35%
22,9000
NTGY
-13,21%
0,26%
2,31%
-10,63%
16,88%
63,98%
Sin Inciden.
8 COMPRA
23,1400
0,78%
22,9800
0,09%
3.922.410
22,9600
23,0000
0,17%
969.613.801
22.281.725.147
BBVA
9,2500
2,01%
7.804.911
23:38:01
658
0,54%
9,3000
2.000
-0,43%
9,2100
BBVA
16,58%
3,82%
3,14%
37,63%
99,68%
60,78%
2 RESIS.
nEUTRAL
9,2540
2,05%
9,0200
-0,53%
72.195.427
9,0680
9,0580
-0,11%
5.763.285.465
53.310.390.551
Indra
16,8300
0,72%
234.629
23:38:01
450
0,42%
16,9000
180
-0,48%
16,7500
IDR
21,81%
2,94%
2,31%
22,95%
97,08%
54,72%
Sin Inciden.
nEUTRAL
16,8600
0,90%
16,7300
0,12%
3.948.806
16,7100
16,7300
0,12%
176.654.402
2.973.093.586
Logista
27,9800
-0,07%
161.100
23:38:01
676
0,79%
28,2000
1.000
-0,64%
27,8000
LOG
22,76%
1,23%
6,43%
18,05%
86,17%
240,00%
Sin Inciden.
12 COMPRA
28,2200
0,79%
27,9400
-0,21%
4.507.578
28,0000
28,0000
0,00%
132.750.000
3.714.345.000
Sacyr
3,1580
1,35%
1.662.108
23:38:01
1.400
0,95%
3,1880
750
-0,25%
3,1500
SCYR
5,60%
2,59%
4,31%
15,23%
63,47%
0,85%
2 RESIS.
8 COMPRA
3,1860
2,25%
3,1200
0,13%
5.248.937
3,1160
3,1240
0,26%
762.286.580
2.407.301.020
Labor Farmac Rovi
74,3500
0,75%
101.325
23:38:01
100
0,87%
75,0000
177
-1,41%
73,3000
ROVI
25,13%
-8,79%
-3,41%
40,23%
39,31%
800,35%
Sin Inciden.
-12 VENTA
74,7000
1,22%
73,7000
-0,14%
7.533.514
73,8000
74,1500
0,47%
51.235.762
3.809.378.905
Telefonica
4,2510
0,88%
9.474.524
23:38:01
4.000
0,35%
4,2660
500
-0,96%
4,2100
TEF
24,80%
0,62%
5,06%
15,45%
27,75%
-33,58%
2 RESIS.
12 COMPRA
4,2610
1,12%
4,2120
-0,05%
40.276.202
4,2140
4,2210
0,17%
5.670.161.554
24.103.856.766
Puig Brands
20,1600
1,82%
446.556
23:38:02
400
1,14%
20,3900
49
-0,55%
20,0500
PUIG
0,00%
-4,72%
-13,42%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,3300
2,68%
19,8500
0,25%
9.002.569
19,8000
19,8500
0,25%
174.819.678
3.524.364.708
ArcelorMittal
20,5500
1,93%
180.294
23:38:01
500
0,58%
20,6700
400
-1,22%
20,3000
MTS
-19,26%
2,50%
3,72%
-11,23%
-24,63%
-34,57%
1 RESIS.
-2 VENTA
20,5900
2,13%
20,1300
-0,15%
3.705.042
20,1600
20,2600
0,50%
852.809.772
17.525.240.815
Acciona Energia
21,7800
-0,37%
191.490
23:38:01
535
1,01%
22,0000
100
-0,83%
21,6000
ANE
-20,55%
1,02%
6,43%
-15,13%
-25,65%
0,00%
Sin Inciden.
10 COMPRA
22,0000
0,64%
21,7600
-0,46%
4.170.652
21,8600
21,8800
0,09%
324.761.830
7.073.312.657
AENA
191,2000
0,90%
125.707
23:38:01
6
0,16%
191,5000
65
-1,41%
188,5000
AENA
21,68%
4,65%
8,70%
37,73%
49,49%
0,00%
2 RESIS.
12 COMPRA
191,3000
0,95%
189,0000
-0,26%
24.035.178
189,5000
189,5000
0,00%
150.000.000
28.680.000.000
Grifols A
10,2400
2,20%
1.681.670
23:38:01
2.562
0,00%
10,2400
1.000
-1,37%
10,1000
GRF
-33,74%
10,04%
24,00%
-20,87%
-50,98%
-33,40%
3 RESIS.
12 COMPRA
10,2450
2,25%
10,0050
-0,15%
17.220.301
10,0200
10,0550
0,35%
426.129.798
4.363.569.132
Mapfre
2,2900
1,42%
1.290.162
23:38:01
9.000
0,35%
2,2980
2
-1,31%
2,2600
MAP
22,55%
2,50%
6,60%
24,88%
56,75%
52,55%
4 RESIS.
12 COMPRA
2,2940
1,59%
2,2640
0,27%
2.954.471
2,2580
2,2660
0,35%
3.079.553.273
7.052.176.995
Fluidra
21,3000
1,04%
120.957
23:38:01
276
0,19%
21,3400
87
-1,41%
21,0000
FDR
14,76%
0,85%
-0,09%
10,64%
-36,45%
699,76%
1 RESIS.
nEUTRAL
21,3400
1,23%
21,0800
0,00%
2.576.384
21,0800
21,0800
0,00%
192.129.070
4.092.349.191
Solaria Energia
12,0300
2,82%
466.916
23:38:01
1.000
-0,25%
12,0000
1.000
-1,75%
11,8200
SLR
-35,36%
4,26%
7,15%
-14,90%
-22,37%
1.262,50%
Sin Inciden.
8 COMPRA
12,1000
3,42%
11,7300
0,26%
5.616.999
11,7000
11,7300
0,26%
124.950.876
1.503.159.038
ACS
40,8800
0,89%
339.035
23:38:01
5.958
0,29%
41,0000
1.154
-2,15%
40,0000
ACS
7,13%
1,80%
3,93%
31,35%
113,15%
122,78%
Sin Inciden.
12 COMPRA
40,9600
1,09%
40,6000
0,20%
13.859.751
40,5200
40,6200
0,25%
271.664.594
11.105.648.603
Banco Sabadell
1,8710
2,27%
14.705.072
23:38:01
180.000
0,48%
1,8800
2.700
-1,66%
1,8400
SAB
71,65%
3,87%
4,80%
86,27%
255,29%
16,13%
2 RESIS.
8 COMPRA
1,8770
2,60%
1,8255
-0,22%
27.513.190
1,8295
1,8360
0,36%
5.440.221.447
10.178.654.327
Acciona
127,7000
1,92%
80.771
23:38:01
93
0,23%
128,0000
136
-2,11%
125,0000
ANA
0,13%
1,19%
8,22%
5,10%
-4,96%
180,81%
2 RESIS.
12 COMPRA
128,2000
2,31%
125,8000
0,40%
10.314.457
125,3000
125,8000
0,40%
54.856.653
7.005.194.588
Ferrovial
37,9600
1,66%
1.387.518
23:38:02
500
0,37%
38,1000
3.025
-2,27%
37,1000
FER
14,96%
1,01%
4,52%
30,40%
56,04%
0,00%
2 RESIS.
12 COMPRA
38,2400
2,41%
37,3400
0,00%
52.670.183
37,3400
37,3800
0,11%
732.163.043
27.792.909.112
Acerinox
9,2750
2,54%
806.056
23:38:01
250
0,27%
9,3000
1.000
-2,43%
9,0500
ACX
-7,27%
3,46%
2,15%
9,13%
-2,45%
15,71%
4 RESIS.
nEUTRAL
9,2950
2,76%
9,0450
0,00%
7.476.169
9,0450
9,0450
0,00%
249.335.371
2.312.585.566
Merlin Prop
11,7500
2,98%
1.307.247
23:38:01
8.322
0,43%
11,8000
264
-2,98%
11,4000
MRL
17,68%
1,74%
11,76%
49,54%
50,30%
92,50%
3 RESIS.
12 COMPRA
11,8000
3,42%
11,4100
0,00%
15.360.152
11,4100
11,4300
0,18%
563.724.899
6.623.767.563
Amadeus
63,4000
1,54%
448.447
23:38:01
163
0,69%
63,8400
1.000
-4,38%
60,6200
AMS
-0,33%
2,96%
11,50%
4,44%
25,77%
156,65%
3 RESIS.
12 COMPRA
63,6000
1,86%
62,5000
0,10%
28.431.540
62,4400
62,5200
0,13%
450.499.205
28.561.649.597
IBEX 35
11.543,7
1,26%
109.312.277
22:06:00
0
-
0,0000
0
-
0,0000
INDI
14,27%
3,29%
7,61%
22,45%
30,90%
5,98%
3 RESIS.
12 COMPRA
11.569,1
1,48%
11.418,9
0,16%
0
11.400,2
11.428,1
0,24%
0
0
