IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
10,8300
0,46%
126.791
14:03:02
2.614
0,09%
10,8400
3.228
-0,09%
10,8200
MRL
7,65%
0,56%
10,17%
46,97%
38,98%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.373.147
10,7800
10,9000
1,11%
469.770.750
5.087.617.223
Caixabank
4,8700
-1,06%
3.739.767
14:03:02
3.113
0,00%
4,8700
3.961
-0,04%
4,8680
CABK
42,15%
-1,28%
3,26%
58,51%
122,81%
82,79%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
18.212.665
4,9220
4,9300
0,16%
7.502.131.619
36.535.380.985
Telefonica
4,2040
0,38%
5.868.599
14:03:01
53
0,00%
4,2040
15.525
-0,02%
4,2030
TEF
18,96%
-0,33%
6,09%
13,73%
37,01%
-35,29%
Sin Inciden.
6 COMPRA
4,2040
0,38%
4,1150
-1,74%
24.671.590
4,1880
4,1400
-1,15%
5.670.161.554
23.837.359.173
Acerinox
10,1500
-0,59%
247.722
14:03:01
3.998
0,30%
10,1800
4.492
0,10%
10,1600
ACX
-1,71%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.514.378
10,2100
10,2800
0,69%
249.335.371
2.530.754.016
Acciona
116,2000
-0,51%
25.218
14:03:02
281
0,09%
116,3000
436
-0,09%
116,1000
ANA
-12,83%
5,05%
5,71%
-28,86%
-9,16%
163,82%
Sin Inciden.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
2.930.332
116,8000
117,2000
0,34%
54.856.653
6.374.343.079
Amadeus
61,6400
0,06%
187.331
14:03:01
178
0,10%
61,7000
56
0,03%
61,6600
AMS
-4,34%
1,44%
8,31%
-1,17%
6,59%
121,57%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
11.547.083
61,6000
62,0000
0,65%
450.499.205
27.768.770.996
BBVA
9,7140
-5,60%
16.229.635
14:03:02
2.410
0,06%
9,7200
1.628
0,02%
9,7160
BBVA
22,43%
-0,67%
-7,27%
63,07%
143,47%
83,06%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
157.654.674
10,2900
9,8480
-4,30%
5.837.940.380
56.709.752.851
Red Electrica
16,2900
-0,06%
214.612
14:03:04
3.058
0,06%
16,3000
891
0,00%
16,2900
REE
11,29%
2,51%
5,29%
5,57%
23,88%
78,17%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
3.496.029
16,3000
16,3000
0,00%
541.080.000
8.814.193.200
Naturgy
24,2600
-0,41%
140.459
14:03:02
1.824
-0,08%
24,2400
2.442
-0,16%
24,2200
NTGY
-8,37%
1,76%
19,72%
-10,20%
28,01%
99,97%
Sin Inciden.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
3.407.535
24,3600
24,2800
-0,33%
969.613.801
23.522.830.812
Acciona Energia
20,7600
0,29%
88.493
14:03:01
406
0,10%
20,7800
111
0,00%
20,7600
ANE
-26,07%
6,01%
4,52%
-35,38%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,8000
0,48%
20,4800
-1,06%
1.837.115
20,7000
20,7000
0,00%
329.250.589
6.835.242.228
Enagas
14,2800
1,06%
271.822
14:03:00
1.154
0,07%
14,2900
1.049
0,00%
14,2800
ENG
-6,45%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,2900
1,13%
14,0700
-0,42%
3.881.618
14,1300
14,1400
0,07%
261.990.074
3.741.218.257
Ferrovial
35,6000
-0,39%
195.958
14:03:02
1.995
0,06%
35,6200
1.133
-0,06%
35,5800
FER
7,81%
4,64%
2,95%
24,71%
44,93%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
6.976.105
35,7400
35,8400
0,28%
740.688.365
26.368.505.794
IAG
2,1270
-0,42%
7.256.209
14:03:03
33.068
0,05%
2,1280
8.080
-0,05%
2,1260
IAG
19,43%
2,06%
4,62%
18,97%
-12,89%
-12,39%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1160
-0,94%
15.433.957
2,1360
2,1270
-0,42%
4.971.476.010
10.574.329.473
Inmob Colonial
5,8150
0,17%
332.367
14:02:59
6.588
0,09%
5,8200
5.437
-0,09%
5,8100
COL
-11,22%
3,56%
6,40%
7,68%
-31,77%
9,72%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
1.932.714
5,8050
5,8200
0,26%
539.615.637
3.137.864.929
Inditex
42,3700
-2,87%
595.231
14:03:02
1.080
0,02%
42,3800
947
-0,02%
42,3600
ITX
9,31%
-0,19%
-2,37%
39,84%
50,19%
159,79%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
25.219.937
43,6200
43,4800
-0,32%
3.116.652.000
132.052.545.240
Banco Santander
4,7420
-0,62%
9.230.389
14:03:03
5.881
0,02%
4,7430
6.481
-0,01%
4,7415
SAN
27,97%
4,00%
6,07%
55,58%
65,87%
1,54%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
43.770.505
4,7715
4,7695
-0,04%
15.825.578.572
75.044.893.588
Grifols A
9,2680
-0,62%
883.817
14:03:03
1.134
0,09%
9,2760
329
0,00%
9,2680
GRF
-40,03%
6,89%
-1,02%
-10,33%
-59,26%
-46,87%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
8.191.216
9,3260
9,3200
-0,06%
426.129.798
3.949.370.968
Bankinter
7,4900
-0,35%
362.216
14:03:00
424
-0,05%
7,4860
1.474
-0,11%
7,4820
BKT
31,32%
-0,93%
6,77%
56,77%
90,93%
174,26%
Sin Inciden.
8 COMPRA
7,5740
0,77%
7,4760
-0,53%
2.712.998
7,5160
7,5660
0,67%
898.866.154
6.732.507.493
Cellnex Telecom
32,9600
0,27%
122.572
14:03:02
18
0,03%
32,9700
1.080
0,00%
32,9600
CLNX
-7,57%
3,79%
7,50%
-11,11%
-30,44%
0,00%
1 RESIS.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
4.039.973
32,8700
32,9000
0,09%
706.475.375
23.285.428.360
REPSOL
14,7800
0,92%
1.022.806
14:03:04
9.259
0,03%
14,7850
2.101
-0,03%
14,7750
REP
13,23%
2,85%
-6,27%
20,39%
60,79%
40,23%
2 RESIS.
4 COMPRA
14,7800
0,92%
14,6000
-0,31%
15.117.073
14,6450
14,7600
0,79%
1.217.396.053
17.993.113.663
Iberdrola
11,9750
0,04%
1.575.175
14:03:02
6.344
0,00%
11,9750
7.906
-0,08%
11,9650
IBE
2,61%
3,50%
7,69%
6,22%
18,30%
236,00%
Sin Inciden.
12 COMPRA
11,9800
0,08%
11,8600
-0,92%
18.862.721
11,9700
11,9500
-0,17%
6.423.299.000
76.919.005.525
ArcelorMittal
23,6700
0,21%
123.969
14:03:03
1.518
0,04%
23,6800
1.411
-0,04%
23,6600
MTS
-7,77%
-2,75%
-7,76%
-4,50%
-10,28%
-26,86%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
2.934.346
23,6200
23,7600
0,59%
852.809.772
20.186.007.303
Indra
19,7300
-1,20%
180.495
14:02:58
1.357
0,05%
19,7400
499
-0,05%
19,7200
IDR
40,93%
9,37%
7,29%
68,28%
145,06%
59,86%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
3.561.166
19,9700
20,0000
0,15%
176.654.402
3.485.391.351
ACS
38,9400
0,57%
74.906
14:03:01
1.039
0,05%
38,9600
1.023
-0,05%
38,9200
ACS
-1,91%
3,07%
3,12%
29,24%
70,42%
110,73%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
2.916.840
38,7200
38,9000
0,46%
271.664.594
10.578.619.290
Sacyr
3,6240
1,68%
1.364.638
14:02:59
13.994
0,11%
3,6280
6.466
0,00%
3,6240
SCYR
18,20%
9,60%
7,14%
27,76%
72,85%
0,89%
3 RESIS.
12 COMPRA
3,6320
1,91%
3,5660
0,06%
4.945.448
3,5640
3,5800
0,45%
695.616.503
2.520.914.207
AENA
173,4000
-0,97%
38.161
14:03:00
202
0,00%
173,4000
108
-0,06%
173,3000
AENA
10,35%
0,32%
1,79%
21,53%
20,48%
0,00%
1 SOPOR.
8 COMPRA
175,1000
0,00%
173,2000
-1,09%
6.617.117
175,1000
175,0000
-0,06%
150.000.000
26.010.000.000
Logista
26,3200
1,23%
120.890
14:03:03
1.237
0,08%
26,3400
1.623
-0,08%
26,3000
LOG
13,11%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.181.825
26,0000
26,0000
0,00%
132.750.000
3.493.980.000
Banco Sabadell
1,8725
4,06%
65.545.424
14:03:04
11.937
0,00%
1,8725
12.636
-0,08%
1,8710
SAB
71,79%
0,59%
27,32%
111,60%
247,90%
14,19%
2 RESIS.
12 COMPRA
1,9270
7,09%
1,8490
2,75%
122.733.806
1,7995
1,8940
5,25%
5.440.221.447
10.186.814.660
Endesa
17,6750
0,14%
395.005
14:03:03
1.416
0,03%
17,6800
910
-0,03%
17,6700
ELE
-4,25%
2,37%
2,28%
-1,80%
0,44%
124,36%
1 RESIS.
10 COMPRA
17,6900
0,23%
17,3250
-1,84%
6.981.713
17,6500
17,6750
0,14%
1.058.752.117
18.713.443.668
Mapfre
2,3000
-0,43%
851.656
14:02:58
13.471
0,00%
2,3000
14.446
-0,17%
2,2960
MAP
18,37%
1,86%
0,88%
33,93%
55,50%
43,18%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
1.958.809
2,3100
2,3180
0,35%
3.079.553.273
7.082.972.528
Solaria Energia
10,9800
0,73%
398.206
14:02:54
4.735
0,09%
10,9900
7
0,00%
10,9800
SLR
-41,00%
11,61%
14,57%
-20,59%
-32,70%
802,46%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
4.372.302
10,9000
10,9200
0,18%
124.950.876
1.371.960.618
Fluidra
21,5000
2,97%
218.832
14:03:04
198
0,09%
21,5200
314
0,00%
21,5000
FDR
14,06%
7,65%
5,39%
38,91%
-26,51%
688,05%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.704.888
20,8800
20,8800
0,00%
192.129.070
4.130.775.005
Labor Farmac Rovi
80,8500
-0,68%
43.121
14:02:59
111
0,00%
80,8500
214
-0,12%
80,7500
ROVI
34,30%
-1,03%
-0,61%
97,35%
76,83%
840,46%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
3.486.333
81,4000
82,0000
0,74%
54.016.157
4.367.206.293
Melia Hotels
7,6650
1,66%
345.290
14:03:03
592
0,07%
7,6700
1.388
-0,07%
7,6600
MEL
28,61%
3,99%
6,74%
33,57%
7,38%
-10,36%
1 RESIS.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.646.648
7,5400
7,6000
0,80%
220.400.000
1.689.366.000
UNICAJA
1,2580
-0,47%
3.706.826
14:03:01
41.224
0,08%
1,2590
46
0,00%
1,2580
UNI
47,84%
-2,17%
13,02%
43,25%
66,07%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2580
-0,47%
4.663.187
1,2640
1,2720
0,63%
2.654.833.479
3.339.780.517
IBEX 35
11.037,4
-1,04%
122.114.953
14:03:01
0
-
0,0000
0
-
0,0000
INDI
9,26%
1,64%
2,17%
20,33%
21,98%
5,37%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
374
3,95%
OHL
268
0,05%
BBVA
255
-5,54%
Tubos Reunidos
151
-1,63%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4700
-28,64%
124.812
Vanadi Coffee
0,0920
-5,74%
64.150
BBVA
9,7200
-5,54%
16.468.074
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
374
3,95%
OHL
268
0,05%
BBVA
255
-5,54%
Tubos Reunidos
151
-1,63%