IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Sacyr
4,7480
0,38%
622.008
14:50:05
185
0,04%
4,7500
14.158
-0,04%
4,7460
SCYR
24,59%
0,13%
0,89%
36,58%
72,88%
318,02%
Sin Inciden.
10 COMPRA
4,7820
1,10%
4,7280
-0,04%
2.953.294
4,7300
4,7480
0,38%
805.780.142
3.825.844.114
Solaria Energia
17,8850
-0,91%
224.530
14:49:32
53
0,06%
17,8950
217
-0,03%
17,8800
SLR
-1,46%
-3,53%
-18,59%
68,57%
23,99%
2.401,40%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7950
-1,41%
4.015.719
18,0500
18,0600
0,06%
132.638.164
2.372.233.563
Caixabank
12,9000
3,24%
2.318.320
14:50:11
2.831
0,04%
12,9050
2.494
0,00%
12,9000
CABK
27,59%
3,12%
1,90%
77,48%
307,34%
834,37%
4 RESIS.
12 COMPRA
12,9200
3,40%
12,5650
0,56%
29.906.328
12,4950
12,5700
0,60%
6.975.929.960
89.989.496.484
Inmob Colonial
5,5000
-1,26%
393.544
14:50:02
10.767
0,09%
5,5050
1.082
0,00%
5,5000
COL
6,79%
1,10%
3,56%
-2,98%
11,17%
6,39%
2 SOPOR.
10 COMPRA
5,5500
-0,36%
5,4850
-1,53%
2.164.492
5,5700
5,5350
-0,63%
612.844.687
3.370.645.779
REPSOL
24,8600
0,04%
805.944
14:50:13
1.514
0,04%
24,8700
1.688
-0,04%
24,8500
REP
65,06%
2,22%
18,47%
101,67%
124,88%
285,40%
Sin Inciden.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
20.035.768
24,8500
24,9100
0,24%
1.105.374.336
27.479.605.993
AENA
26,1400
0,85%
233.061
14:50:11
1.617
0,08%
26,1600
1.349
0,00%
26,1400
AENA
9,74%
-1,21%
-1,95%
10,89%
81,87%
0,00%
1 RESIS.
2 COMPRA
26,2600
1,31%
25,9200
0,00%
6.092.215
25,9200
26,2400
1,23%
1.500.000.000
39.210.000.000
Endesa
40,3300
-0,22%
174.104
14:50:14
510
0,00%
40,3300
78
-0,02%
40,3200
ELE
37,58%
2,05%
9,12%
61,54%
136,57%
310,67%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,3300
-0,22%
7.021.614
40,4200
40,4000
-0,05%
1.041.744.551
42.013.557.742
BBVA
22,4600
1,08%
2.933.819
14:50:10
316
0,04%
22,4700
4.976
0,00%
22,4600
BBVA
15,69%
-0,40%
5,34%
86,71%
276,51%
626,87%
1 RESIS.
12 COMPRA
22,6000
1,71%
22,2300
0,05%
65.893.575
22,2200
22,2500
0,14%
5.581.204.510
125.353.853.295
Merlin Prop
15,0100
-0,73%
139.601
14:50:13
1.051
0,00%
15,0100
739
-0,07%
15,0000
MRL
20,88%
0,33%
-2,85%
29,11%
93,72%
101,44%
Sin Inciden.
-2 VENTA
15,1400
0,13%
14,9500
-1,12%
2.095.411
15,1200
15,1200
0,00%
620.000.000
9.306.200.000
Inditex
53,5400
0,19%
248.594
14:50:07
1.173
0,04%
53,5600
774
-0,04%
53,5200
ITX
-3,34%
0,11%
-3,52%
32,38%
71,06%
129,43%
Sin Inciden.
-2 VENTA
53,8600
0,79%
53,1000
-0,64%
13.309.723
53,4400
53,4000
-0,07%
3.116.652.000
166.865.548.080
Banco Santander
11,8400
0,75%
5.391.566
14:50:10
10.887
0,02%
11,8420
1.056
0,00%
11,8400
SAN
19,00%
-1,05%
0,47%
66,90%
274,06%
355,01%
1 RESIS.
2 COMPRA
11,9060
1,31%
11,7420
-0,09%
63.836.141
11,7520
11,7920
0,34%
14.689.319.502
173.921.542.904
Amadeus
49,0000
-1,76%
151.659
14:50:10
114
0,02%
49,0100
118
0,00%
49,0000
AMS
-19,78%
-1,29%
-2,93%
-28,09%
-23,13%
43,34%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,9500
-1,86%
7.431.291
49,8800
49,7800
-0,20%
431.571.296
21.146.993.504
Telefonica
3,5370
-1,26%
3.504.268
14:50:11
8.194
0,00%
3,5370
13.649
-0,06%
3,5350
TEF
5,31%
-2,10%
-4,17%
-15,61%
18,82%
-23,90%
2 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
12.394.596
3,5820
3,5900
0,22%
5.670.161.554
20.055.361.416
UNICAJA
3,2940
1,73%
1.602.054
14:50:09
816
0,00%
3,2940
7.756
-0,06%
3,2920
UNI
23,18%
0,89%
4,47%
73,93%
300,41%
0,00%
3 RESIS.
12 COMPRA
3,2960
1,79%
3,2460
0,25%
5.277.166
3,2380
3,2500
0,37%
2.571.434.468
8.470.305.138
Banco Sabadell
3,2430
1,25%
5.913.319
14:50:09
3.351
0,00%
3,2430
13.547
-0,03%
3,2420
SAB
12,75%
2,08%
3,67%
37,11%
303,83%
350,96%
1 RESIS.
12 COMPRA
3,2500
1,47%
3,2070
0,12%
19.176.894
3,2030
3,2070
0,12%
4.888.211.561
15.852.470.092
Bankinter
15,6150
1,43%
228.435
14:50:11
300
0,03%
15,6200
642
0,00%
15,6150
BKT
11,61%
0,87%
3,65%
42,81%
208,87%
414,23%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
3.567.013
15,3950
15,3800
-0,10%
898.866.154
14.035.794.995
ArcelorMittal
57,9400
-0,45%
55.562
14:50:14
611
0,07%
57,9800
312
-0,03%
57,9200
MTS
49,13%
-1,06%
5,67%
101,40%
144,66%
302,99%
Sin Inciden.
10 COMPRA
58,8600
1,13%
57,4600
-1,27%
3.219.262
58,2000
58,4400
0,41%
775.000.000
44.903.500.000
Ferrovial
55,8200
0,22%
115.853
14:49:36
641
0,07%
55,8600
909
0,00%
55,8200
FER
1,70%
-0,25%
-7,39%
25,35%
94,86%
0,00%
1 RESIS.
-6 VENTA
56,2600
1,01%
55,6200
-0,14%
6.466.914
55,7000
55,8400
0,25%
729.555.372
40.723.780.865
IAG
5,1460
-0,23%
2.297.939
14:50:14
13.529
0,00%
5,1460
1.338
-0,04%
5,1440
IAG
9,34%
-4,13%
-0,94%
19,88%
201,30%
108,78%
Sin Inciden.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
11.825.194
5,1580
5,1720
0,27%
4.611.669.527
23.731.651.386
Cellnex Telecom
24,0500
-2,20%
439.972
14:50:00
1.067
0,04%
24,0600
3.215
-0,04%
24,0400
CLNX
-11,11%
-3,64%
-15,29%
-26,14%
-33,53%
68,98%
4 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
10.581.327
24,5900
24,6000
0,04%
682.410.971
16.411.983.853
Mapfre
4,4880
-0,04%
378.302
14:50:11
6.907
0,09%
4,4920
2.656
0,00%
4,4880
MAP
7,63%
1,26%
5,99%
36,24%
187,19%
298,09%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
1.697.819
4,4900
4,5040
0,31%
3.079.553.273
13.821.035.089
Iberdrola
21,3200
0,19%
1.104.143
14:50:11
4.027
0,05%
21,3300
7.706
-0,05%
21,3100
IBE
19,37%
0,33%
4,35%
39,84%
108,74%
399,34%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2600
-0,09%
23.540.329
21,2800
21,2700
-0,05%
6.575.000.000
140.179.000.000
Fluidra
17,9500
-0,06%
140.037
14:50:10
1.382
0,11%
17,9700
214
0,00%
17,9500
FDR
-21,16%
-3,49%
-4,80%
-16,81%
12,83%
488,76%
Sin Inciden.
-12 VENTA
18,0800
0,67%
17,9000
-0,33%
2.513.664
17,9600
18,0000
0,22%
192.129.070
3.448.716.807
Logista
34,1000
-1,56%
111.555
14:50:04
879
0,12%
34,1400
297
0,00%
34,1000
LOG
18,61%
1,06%
2,03%
33,74%
70,34%
219,30%
2 SOPOR.
10 COMPRA
34,7000
0,17%
33,5600
-3,12%
3.804.026
34,6400
34,7000
0,17%
132.750.000
4.526.775.000
Enagas
16,8500
-0,06%
150.345
14:50:12
2.437
0,06%
16,8600
1.868
0,00%
16,8500
ENG
32,66%
-0,30%
-1,33%
33,49%
33,54%
35,91%
Sin Inciden.
10 COMPRA
16,8900
0,18%
16,7500
-0,65%
2.533.313
16,8600
16,8000
-0,36%
261.990.074
4.414.532.747
Puig Brands
16,7000
-0,83%
61.537
14:50:08
1.103
0,06%
16,7100
975
-0,06%
16,6900
PUIG
15,24%
0,48%
3,21%
5,13%
0,00%
0,00%
1 SOPOR.
4 COMPRA
16,8300
-0,06%
16,5900
-1,48%
1.027.668
16,8400
16,8300
-0,06%
174.819.678
2.919.488.623
Indra
49,6400
-0,22%
569.727
14:49:35
23
0,02%
49,6500
35
-0,04%
49,6200
IDR
2,86%
1,84%
-9,09%
28,02%
302,43%
413,34%
Sin Inciden.
nEUTRAL
50,6600
1,83%
49,4700
-0,56%
28.281.248
49,7500
49,9800
0,46%
176.654.402
8.769.124.515
Grifols A
9,4040
-0,13%
624.668
14:49:59
527
0,00%
9,4040
1.932
-0,06%
9,3980
GRF
-11,30%
6,63%
4,49%
-18,73%
-27,98%
-48,24%
1 RESIS.
8 COMPRA
9,4620
0,49%
9,3840
-0,34%
5.874.378
9,4160
9,4500
0,36%
426.129.798
4.007.324.620
Red Electrica
15,3900
-0,39%
190.904
14:50:08
2.283
0,00%
15,3900
100
-0,06%
15,3800
REE
6,96%
0,13%
4,66%
-8,90%
17,06%
31,02%
Sin Inciden.
8 COMPRA
15,4800
0,19%
15,3900
-0,39%
2.938.013
15,4500
15,4600
0,06%
541.080.000
8.327.221.200
Naturgy
28,6800
-0,28%
143.097
14:49:29
2.303
0,07%
28,7000
1.595
-0,07%
28,6600
NTGY
13,16%
-1,10%
0,49%
12,40%
23,58%
167,80%
Sin Inciden.
8 COMPRA
28,8200
0,21%
28,6600
-0,35%
4.104.022
28,7600
28,7200
-0,14%
969.613.801
27.808.523.813
Acciona
251,8000
1,45%
11.355
14:49:39
43
0,00%
251,8000
81
-0,16%
251,4000
ANA
38,44%
0,24%
-8,41%
56,86%
98,04%
424,45%
Sin Inciden.
8 COMPRA
253,0000
1,93%
247,4000
-0,32%
2.859.189
248,2000
248,8000
0,24%
54.856.653
13.812.905.225
ACS
117,5000
0,51%
93.266
14:50:08
312
0,09%
117,6000
474
0,00%
117,5000
ACS
41,22%
-1,75%
-8,47%
103,27%
327,16%
655,65%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
10.958.755
116,9000
116,6000
-0,26%
277.097.885
32.559.001.488
Labor Farmac Rovi
54,0500
0,00%
44.617
14:49:35
166
0,09%
54,1000
164
0,00%
54,0500
ROVI
-13,40%
1,12%
-4,84%
5,13%
35,43%
338,78%
Sin Inciden.
-8 VENTA
54,3500
0,56%
53,7500
-0,56%
2.411.549
54,0500
53,9500
-0,19%
51.235.762
2.769.292.936
Acciona Energia
21,6200
1,31%
58.476
14:49:44
1.251
0,19%
21,6600
977
0,00%
21,6200
ANE
-3,36%
-0,55%
-7,75%
-12,83%
-21,42%
0,00%
2 RESIS.
-8 VENTA
21,8200
2,25%
21,3400
0,00%
1.264.251
21,3400
21,4600
0,56%
324.761.830
7.021.350.765
Acerinox
16,3400
0,49%
102.849
14:50:14
16
0,06%
16,3500
1.266
-0,06%
16,3300
ACX
34,77%
1,30%
-0,45%
58,08%
95,36%
139,86%
Sin Inciden.
12 COMPRA
16,4500
1,17%
16,1800
-0,49%
1.680.553
16,2600
16,3700
0,68%
249.335.371
4.074.139.962
IBEX 35
19.307,0
0,52%
0
14:50:10
0
-
0,0000
0
-
0,0000
INDI
11,55%
-0,14%
-0,10%
37,75%
101,94%
125,18%
1 RESIS.
10 COMPRA
19.388,0
0,94%
19.208,0
0,01%
0
19.206,9
19.248,4
0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

