IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
54,4800
-3,61%
3.952.236
19:40:00
5.706
0,04%
54,5000
420
0,95%
55,0000
ITX
-1,64%
-2,99%
-7,13%
32,19%
70,88%
121,61%
4 SOPOR.
-8 VENTA
55,0400
-2,62%
53,6000
-5,17%
215.317.817
56,5200
54,8800
-2,90%
3.116.652.000
169.795.200.960
IAG
4,8400
-2,20%
6.542.175
19:40:00
6.409
0,02%
4,8410
1.000
0,48%
4,8630
IAG
2,84%
-1,12%
-6,17%
7,56%
181,49%
91,91%
4 SOPOR.
-8 VENTA
4,9210
-0,57%
4,8270
-2,47%
31.664.127
4,9490
4,8950
-1,09%
4.611.669.527
22.320.480.511
Indra
56,9400
-1,90%
582.886
19:40:00
740
0,04%
56,9600
200
0,11%
57,0000
IDR
17,98%
-5,54%
-9,85%
73,86%
332,14%
413,92%
2 SOPOR.
-4 VENTA
58,2000
0,28%
56,5400
-2,58%
33.189.529
58,0400
57,5000
-0,93%
176.654.402
10.058.701.650
AENA
24,8600
-2,74%
1.376.753
19:40:01
304.608
0,16%
24,9000
1.376
0,00%
24,8600
AENA
4,37%
-3,19%
-7,38%
1,76%
70,16%
0,00%
3 SOPOR.
-12 VENTA
25,3000
-1,02%
24,7800
-3,05%
34.226.080
25,5600
25,1600
-1,56%
1.500.000.000
37.290.000.000
Acciona Energia
21,7000
-2,25%
112.691
19:40:00
595
0,09%
21,7200
8.079
0,00%
21,7000
ANE
-3,00%
2,75%
4,03%
-2,48%
-14,22%
0,00%
Sin Inciden.
2 COMPRA
22,2400
0,18%
21,6000
-2,70%
2.445.395
22,2000
22,1000
-0,45%
324.761.830
7.047.331.711
Endesa
41,8000
1,01%
713.622
19:40:00
309
0,02%
41,8100
575
0,00%
41,8000
ELE
42,60%
1,60%
-1,04%
68,58%
153,57%
320,64%
1 RESIS.
12 COMPRA
42,1600
1,88%
41,4800
0,24%
29.829.400
41,3800
41,6500
0,65%
1.041.744.551
43.544.922.232
Ferrovial
48,6300
-2,74%
766.918
19:40:00
265
0,02%
48,6400
4.000
0,00%
48,6300
FER
-11,40%
-2,29%
-15,22%
4,80%
72,33%
0,00%
3 SOPOR.
-12 VENTA
50,0000
0,00%
48,5700
-2,86%
37.295.222
50,0000
50,0000
0,00%
729.555.372
35.478.277.740
Telefonica
3,5730
-1,38%
8.334.325
19:40:00
31.400
0,48%
3,5900
6.166
0,00%
3,5730
TEF
6,38%
-2,24%
-2,67%
-15,41%
16,22%
-30,68%
3 SOPOR.
-10 VENTA
3,6390
0,44%
3,5690
-1,49%
29.778.543
3,6230
3,6090
-0,39%
5.670.161.554
20.259.487.232
ArcelorMittal
66,4200
-0,78%
157.867
19:40:00
503
0,27%
66,6000
97
0,00%
66,4200
MTS
71,35%
3,33%
5,50%
132,85%
187,13%
337,90%
Sin Inciden.
10 COMPRA
67,3600
0,63%
65,4000
-2,30%
10.485.526
66,9400
66,5200
-0,63%
775.000.000
51.475.500.000
Iberdrola
19,9250
0,23%
5.601.037
19:40:00
24.032
0,03%
19,9300
18.746
0,00%
19,9250
IBE
11,56%
1,32%
-3,74%
31,33%
106,18%
374,00%
Sin Inciden.
-2 VENTA
20,0400
0,80%
19,7500
-0,65%
111.600.662
19,8800
19,9150
0,18%
6.673.141.516
132.962.344.706
Cellnex Telecom
24,8800
-2,05%
948.263
19:40:00
618
0,20%
24,9300
411
0,00%
24,8800
CLNX
-8,04%
-2,43%
-9,72%
-15,78%
-26,99%
69,73%
4 SOPOR.
-12 VENTA
25,5800
0,71%
24,8500
-2,17%
23.592.783
25,4000
25,2500
-0,59%
664.106.024
16.522.957.877
ACS
101,3000
-3,34%
548.733
19:40:00
1.912
0,39%
101,7000
2.530
0,00%
101,3000
ACS
21,75%
2,79%
-7,06%
56,64%
247,04%
540,42%
4 SOPOR.
-12 VENTA
104,8000
0,00%
101,1000
-3,53%
55.586.653
104,8000
104,6000
-0,19%
277.097.885
28.070.015.751
Merlin Prop
12,9300
-1,52%
1.084.221
19:40:00
1.002
0,08%
12,9400
1.729
0,00%
12,9300
MRL
4,13%
-2,12%
-12,46%
1,99%
75,01%
74,85%
1 SOPOR.
-12 VENTA
13,0800
-0,38%
12,8500
-2,13%
14.018.978
13,1300
13,0500
-0,61%
620.000.000
8.016.600.000
Red Electrica
14,9100
0,07%
809.209
19:40:00
3.215
0,07%
14,9200
5.940
0,00%
14,9100
REE
3,62%
0,00%
-3,62%
-4,73%
15,62%
31,57%
Sin Inciden.
-8 VENTA
15,0400
0,94%
14,8800
-0,13%
12.065.306
14,9000
14,9000
0,00%
541.080.000
8.067.502.800
Solaria Energia
17,5650
-0,82%
1.023.123
19:40:00
389
0,03%
17,5700
957
0,00%
17,5650
SLR
-3,22%
6,29%
11,03%
50,45%
27,79%
2.181,17%
Sin Inciden.
2 COMPRA
17,9150
1,16%
17,4700
-1,36%
17.971.155
17,7100
17,7250
0,08%
132.638.164
2.329.789.351
Bankinter
16,5600
-1,55%
1.433.395
19:40:00
16.996
0,00%
16,5600
623
-0,03%
16,5550
BKT
18,36%
0,15%
0,67%
34,32%
238,94%
405,83%
1 SOPOR.
nEUTRAL
16,6500
-1,01%
16,2350
-3,48%
23.737.021
16,8200
16,6500
-1,01%
898.866.154
14.885.223.510
REPSOL
28,8100
1,69%
2.981.925
19:40:00
24.766
0,00%
28,8100
3.371
-0,03%
28,8000
REP
91,28%
2,71%
13,96%
108,79%
136,09%
327,51%
2 RESIS.
12 COMPRA
29,0600
2,58%
28,6400
1,09%
85.909.259
28,3300
28,7000
1,31%
1.089.606.334
31.391.558.483
Caixabank
13,1800
-1,16%
8.730.053
19:40:00
3.097
0,00%
13,1800
3.184
-0,04%
13,1750
CABK
30,35%
-0,26%
2,81%
56,90%
346,43%
744,33%
Sin Inciden.
4 COMPRA
13,2350
-0,75%
12,8300
-3,79%
115.062.099
13,3350
13,2350
-0,75%
6.975.929.960
91.942.756.873
Sacyr
4,2520
-2,48%
2.991.582
19:40:00
572
0,00%
4,2520
8.787
-0,05%
4,2500
SCYR
11,58%
2,16%
-7,08%
20,02%
64,77%
221,15%
3 SOPOR.
-12 VENTA
4,3600
0,00%
4,2440
-2,66%
12.720.207
4,3600
4,3600
0,00%
805.780.142
3.426.177.164
Banco Santander
12,6960
-1,82%
26.487.580
19:40:00
30.356
0,00%
12,6960
27.751
-0,05%
12,6900
SAN
27,60%
-0,13%
-1,26%
56,39%
314,66%
341,17%
1 SOPOR.
2 COMPRA
12,8200
-0,87%
12,4440
-3,77%
336.286.316
12,9320
12,8000
-1,02%
14.689.319.502
186.495.600.397
Acerinox
17,8800
-0,45%
483.307
19:40:00
724
0,00%
17,8800
1.006
-0,06%
17,8700
ACX
47,48%
1,53%
-0,50%
74,16%
131,94%
158,87%
Sin Inciden.
4 COMPRA
18,1000
0,78%
17,6200
-1,89%
8.641.529
17,9600
18,0100
0,28%
249.335.371
4.458.116.433
Puig Brands
17,8500
-1,65%
728.796
19:40:00
9.939
0,00%
17,8500
8.375
-0,06%
17,8400
PUIG
23,18%
-2,72%
5,75%
15,20%
0,00%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-0,83%
17,1000
-5,79%
13.009.009
18,1500
18,0000
-0,83%
174.819.678
3.120.531.252
Enagas
16,4900
-0,78%
405.103
19:40:00
1.955
0,06%
16,5000
1.282
-0,06%
16,4800
ENG
29,83%
-0,60%
-2,08%
33,28%
34,13%
34,54%
1 SOPOR.
-6 VENTA
16,7800
0,96%
16,4700
-0,90%
6.680.148
16,6200
16,7000
0,48%
261.990.074
4.320.216.320
Naturgy
29,2800
-0,41%
934.816
19:40:00
6.020
0,00%
29,2800
8.281
-0,07%
29,2600
NTGY
17,88%
-1,08%
1,95%
19,35%
30,93%
166,39%
1 SOPOR.
nEUTRAL
29,6600
0,88%
29,2000
-0,68%
27.371.412
29,4000
29,5200
0,41%
969.613.801
28.390.292.093
Inmob Colonial
5,1250
-1,44%
1.195.468
19:40:00
48
0,00%
5,1250
3.826
-0,10%
5,1200
COL
-0,50%
-1,91%
-8,15%
-3,58%
7,70%
0,06%
2 SOPOR.
-12 VENTA
5,2000
0,00%
5,1150
-1,63%
6.126.774
5,2000
5,1900
-0,19%
612.844.687
3.140.829.021
Fluidra
18,1900
-3,45%
499.707
19:40:00
315
0,05%
18,2000
80
-0,11%
18,1700
FDR
-20,11%
-3,76%
-10,66%
-23,46%
1,07%
465,75%
4 SOPOR.
-12 VENTA
18,7300
-0,58%
18,1400
-3,72%
9.089.670
18,8400
18,7000
-0,74%
192.129.070
3.494.827.783
Amadeus
54,3200
-3,99%
746.892
19:40:00
1.785
0,00%
54,3200
444
-0,11%
54,2600
AMS
-11,07%
-3,86%
-5,53%
-19,31%
-8,00%
41,73%
4 SOPOR.
-4 VENTA
56,5600
-0,04%
53,7000
-5,09%
40.571.173
56,5800
56,2400
-0,60%
431.571.296
23.442.952.799
UNICAJA
3,5700
-0,45%
4.550.681
19:40:00
13.112
0,00%
3,5700
3.000
-0,17%
3,5640
UNI
33,50%
-0,56%
1,59%
61,51%
339,93%
0,00%
Sin Inciden.
2 COMPRA
3,5800
-0,17%
3,4680
-3,29%
16.245.931
3,5860
3,5660
-0,56%
2.571.434.468
9.180.021.051
Logista
34,9000
-1,58%
111.371
19:40:00
312
0,00%
34,9000
370
-0,17%
34,8400
LOG
23,38%
-1,36%
-3,35%
28,67%
70,05%
213,11%
2 SOPOR.
-4 VENTA
35,5400
0,23%
34,7400
-2,03%
3.886.848
35,4600
35,3400
-0,34%
132.750.000
4.632.975.000
Acciona
209,8000
-2,42%
53.306
19:40:00
316
0,00%
209,8000
156
-0,19%
209,4000
ANA
15,35%
5,16%
-1,50%
28,63%
80,40%
326,93%
1 SOPOR.
-4 VENTA
215,4000
0,19%
208,4000
-3,07%
11.183.599
215,0000
215,0000
0,00%
54.856.653
11.508.925.799
BBVA
25,0500
-1,18%
8.426.400
19:40:00
100
-0,20%
25,0000
1.722
-0,24%
24,9900
BBVA
29,04%
-0,16%
1,83%
65,36%
328,95%
646,40%
2 SOPOR.
4 COMPRA
25,1500
-0,79%
24,5900
-3,00%
211.081.320
25,3500
25,1000
-0,99%
5.581.204.510
139.809.172.976
Banco Sabadell
3,6720
-0,65%
12.228.751
19:40:00
4.574
0,00%
3,6720
78.720
-0,25%
3,6630
SAB
27,66%
1,30%
6,56%
32,85%
396,42%
419,82%
1 SOPOR.
6 COMPRA
3,6720
-0,65%
3,5860
-2,98%
44.903.974
3,6960
3,6700
-0,70%
4.768.462.486
17.509.794.249
Labor Farmac Rovi
57,7000
-1,62%
80.366
19:40:00
603
0,09%
57,7500
150
-0,26%
57,5500
ROVI
-7,55%
-3,67%
-1,11%
-1,58%
17,35%
383,61%
3 SOPOR.
-12 VENTA
58,3500
-0,51%
57,4000
-2,13%
4.637.118
58,6500
58,2500
-0,68%
51.235.762
2.956.303.467
Mapfre
4,3700
-1,49%
1.879.759
19:40:00
627
0,00%
4,3700
1.889
-0,37%
4,3540
MAP
4,80%
-2,50%
-1,13%
19,96%
161,97%
231,39%
1 SOPOR.
-4 VENTA
4,4160
-0,45%
4,3340
-2,30%
8.214.547
4,4360
4,4160
-0,45%
3.079.553.273
13.457.647.803
Grifols A
9,9560
-0,40%
1.454.226
19:40:00
320
-0,06%
9,9500
1.000
-0,56%
9,9000
GRF
-6,09%
0,59%
-2,15%
-17,91%
-16,26%
-42,93%
Sin Inciden.
12 COMPRA
10,0050
0,09%
9,8700
-1,26%
14.478.274
9,9960
9,9040
-0,92%
426.129.798
4.242.548.269
IBEX 35
19.695,3
-1,51%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
13,79%
-0,42%
-2,38%
31,09%
110,32%
118,22%
3 SOPOR.
-4 VENTA
19.838,3
-0,79%
19.498,1
-2,50%
0
19.997,1
19.794,6
-1,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

