IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Iberdrola
13,4000
-0,33%
6.925.809
17:35:21
0
-
0,0000
0
-
0,0000
IBE
2,47%
-0,78%
2,10%
30,09%
67,57%
231,22%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3400
-0,78%
92.805.841
13,4450
13,3500
-0,71%
6.440.561.000
86.303.517.400
Acciona Energia
18,0700
0,06%
211.353
17:35:21
0
-
0,0000
0
-
0,0000
ANE
1,52%
1,52%
0,39%
-12,36%
-27,57%
0,00%
Sin Inciden.
-2 VENTA
18,2600
1,11%
17,9800
-0,44%
3.819.149
18,0600
18,0900
0,17%
324.761.830
5.868.446.268
Endesa
21,5600
-1,10%
972.803
17:35:21
0
-
0,0000
0
-
0,0000
ELE
6,32%
-0,28%
4,56%
34,16%
44,11%
139,63%
Sin Inciden.
nEUTRAL
21,7600
-0,18%
21,4700
-1,51%
20.973.633
21,8000
21,7600
-0,18%
1.058.752.117
22.826.695.643
BBVA
12,0500
0,79%
8.610.266
17:43:52
0
-
0,0000
0
-
0,0000
BBVA
27,49%
3,43%
16,48%
40,21%
158,38%
139,58%
2 RESIS.
12 COMPRA
12,1100
1,30%
11,8800
-0,63%
103.753.705
11,9550
11,9100
-0,38%
5.763.285.465
69.447.589.853
REPSOL
12,1350
1,59%
4.278.821
17:35:21
0
-
0,0000
0
-
0,0000
REP
8,07%
5,11%
3,98%
-5,83%
24,23%
30,81%
3 RESIS.
12 COMPRA
12,1800
1,97%
11,8800
-0,54%
51.923.493
11,9450
11,9000
-0,38%
1.157.396.053
14.045.001.103
Logista
29,1200
0,28%
221.440
17:35:22
0
-
0,0000
0
-
0,0000
LOG
-0,27%
1,53%
-1,15%
16,78%
94,56%
214,10%
Sin Inciden.
8 COMPRA
29,1600
0,41%
28,9400
-0,34%
6.448.333
29,0400
29,1400
0,34%
132.750.000
3.865.680.000
Enagas
12,1600
-1,14%
842.822
17:36:26
0
-
0,0000
0
-
0,0000
ENG
3,23%
0,33%
3,58%
-5,48%
-11,57%
-3,75%
2 SOPOR.
-2 VENTA
12,3100
0,08%
12,1100
-1,54%
10.248.716
12,3000
12,2700
-0,24%
261.990.074
3.185.799.300
Solaria Energia
7,7500
-2,39%
1.070.354
17:35:21
0
-
0,0000
0
-
0,0000
SLR
-0,83%
2,11%
2,65%
-38,95%
-42,89%
811,76%
Sin Inciden.
-4 VENTA
8,0300
1,13%
7,7500
-2,39%
8.295.244
7,9400
7,9900
0,63%
124.950.876
968.369.289
UNICAJA
1,5410
0,65%
4.831.785
17:35:21
0
-
0,0000
0
-
0,0000
UNI
20,96%
2,39%
15,00%
81,68%
77,92%
0,00%
Sin Inciden.
12 COMPRA
1,5450
0,91%
1,5230
-0,52%
7.445.781
1,5310
1,5290
-0,13%
2.571.434.468
3.962.580.515
IAG
4,0610
-2,61%
11.792.313
17:42:16
0
-
0,0000
0
-
0,0000
IAG
11,90%
-7,54%
10,99%
143,89%
109,09%
7,27%
2 SOPOR.
2 COMPRA
4,1960
0,62%
4,0410
-3,09%
47.888.583
4,1700
4,1650
-0,12%
4.971.476.010
20.189.164.077
Mapfre
2,6880
-2,04%
3.183.264
17:35:21
0
-
0,0000
0
-
0,0000
MAP
9,89%
-2,96%
6,33%
49,30%
72,37%
65,95%
1 SOPOR.
2 COMPRA
2,7480
0,15%
2,6840
-2,19%
8.556.614
2,7440
2,7420
-0,07%
3.079.553.273
8.277.839.198
Telefonica
4,1370
-1,57%
10.509.258
17:43:43
0
-
0,0000
0
-
0,0000
TEF
5,08%
0,85%
5,70%
24,40%
18,21%
-40,88%
4 SOPOR.
8 COMPRA
4,1950
-0,19%
4,0900
-2,69%
43.476.800
4,2030
4,1800
-0,55%
5.670.161.554
23.457.458.349
Banco Santander
5,7920
1,24%
30.796.206
17:44:28
0
-
0,0000
0
-
0,0000
SAN
29,73%
4,79%
23,60%
64,68%
95,95%
36,37%
1 RESIS.
12 COMPRA
5,8140
1,63%
5,6820
-0,68%
178.371.625
5,7210
5,7200
-0,02%
15.152.492.322
87.763.235.529
Labor Farmac Rovi
54,3500
-1,72%
121.395
17:35:21
0
-
0,0000
0
-
0,0000
ROVI
-13,66%
-2,07%
-6,29%
-20,42%
-10,21%
372,93%
2 SOPOR.
-12 VENTA
55,5000
0,36%
54,1500
-2,08%
6.597.818
55,3000
55,5000
0,36%
51.235.762
2.784.663.665
Sacyr
3,2840
-0,48%
1.491.077
17:35:21
0
-
0,0000
0
-
0,0000
SCYR
5,87%
1,67%
8,03%
11,78%
63,24%
22,15%
1 SOPOR.
12 COMPRA
3,3080
0,24%
3,2660
-1,03%
4.896.697
3,3000
3,3000
0,00%
796.857.798
2.616.881.009
Indra
16,8900
0,60%
583.163
17:35:29
0
-
0,0000
0
-
0,0000
IDR
-1,11%
4,91%
-5,01%
7,23%
101,03%
94,71%
Sin Inciden.
-6 VENTA
16,9600
1,01%
16,7000
-0,54%
9.849.623
16,7900
16,8500
0,36%
176.654.402
2.983.692.850
Caixabank
6,3240
1,57%
7.997.543
17:43:58
0
-
0,0000
0
-
0,0000
CABK
20,78%
4,81%
9,60%
76,84%
140,42%
151,89%
2 RESIS.
12 COMPRA
6,3420
1,86%
6,2220
-0,06%
50.576.462
6,2260
6,2220
-0,06%
7.174.937.846
45.374.306.938
Inmob Colonial
5,5650
-0,71%
979.738
17:35:21
0
-
0,0000
0
-
0,0000
COL
7,54%
2,68%
9,33%
15,00%
-19,37%
5,40%
Sin Inciden.
nEUTRAL
5,6250
0,36%
5,5650
-0,71%
5.452.242
5,6050
5,6200
0,27%
627.344.687
3.491.173.183
Merlin Prop
10,8100
-0,64%
1.167.589
17:35:21
0
-
0,0000
0
-
0,0000
MRL
6,40%
-1,01%
3,94%
21,85%
28,81%
60,78%
Sin Inciden.
nEUTRAL
11,1500
2,48%
10,7800
-0,92%
12.621.637
10,8800
11,1500
2,48%
563.724.899
6.093.866.158
Banco Sabadell
2,4790
1,10%
16.408.598
17:37:11
0
-
0,0000
0
-
0,0000
SAB
32,07%
3,98%
18,67%
124,26%
224,43%
71,96%
2 RESIS.
12 COMPRA
2,4800
1,14%
2,4460
-0,24%
40.676.914
2,4520
2,4480
-0,16%
5.440.221.447
13.486.308.967
Inditex
54,3400
0,15%
1.172.050
17:35:21
0
-
0,0000
0
-
0,0000
ITX
9,47%
3,19%
10,09%
43,03%
134,52%
162,71%
Sin Inciden.
12 COMPRA
54,6800
0,77%
54,1000
-0,29%
63.689.197
54,2600
54,2000
-0,11%
3.116.652.000
169.358.869.680
Grifols A
9,1620
1,26%
1.873.082
17:35:21
0
-
0,0000
0
-
0,0000
GRF
0,15%
9,83%
1,66%
-13,69%
-36,55%
-43,95%
2 RESIS.
4 COMPRA
9,2580
2,32%
9,0620
0,15%
17.161.177
9,0480
9,1000
0,57%
426.129.798
3.904.201.209
AENA
220,2000
0,00%
93.104
17:35:21
0
-
0,0000
0
-
0,0000
AENA
11,55%
1,66%
12,35%
38,57%
53,31%
0,00%
Sin Inciden.
nEUTRAL
221,0000
0,36%
219,2000
-0,45%
20.501.501
220,2000
220,4000
0,09%
150.000.000
33.030.000.000
Acciona
110,1000
-0,72%
91.209
17:35:21
0
-
0,0000
0
-
0,0000
ANA
1,29%
2,04%
2,90%
4,52%
-12,69%
133,57%
Sin Inciden.
nEUTRAL
111,2000
0,27%
109,8000
-0,99%
10.042.111
110,9000
110,7000
-0,18%
54.856.653
6.039.717.495
Fluidra
23,0200
-0,95%
333.502
17:35:21
0
-
0,0000
0
-
0,0000
FDR
-2,13%
-0,78%
-1,46%
12,14%
1,14%
792,97%
Sin Inciden.
nEUTRAL
23,4400
0,86%
23,0000
-1,03%
7.677.216
23,2400
23,4000
0,69%
192.129.070
4.422.811.191
Cellnex Telecom
31,8600
-0,78%
967.185
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
4,42%
0,03%
10,47%
-3,34%
-18,18%
0,00%
2 SOPOR.
-10 VENTA
32,1000
-0,03%
31,6400
-1,46%
30.814.514
32,1100
32,0600
-0,16%
706.475.375
22.508.305.448
Naturgy
24,5000
0,00%
290.174
17:35:21
0
-
0,0000
0
-
0,0000
NTGY
4,79%
0,16%
5,51%
9,79%
13,84%
94,70%
Sin Inciden.
nEUTRAL
24,5800
0,33%
24,4600
-0,16%
7.109.263
24,5000
24,5400
0,16%
969.613.801
23.755.538.125
Red Electrica
16,4700
-1,26%
715.485
17:37:43
0
-
0,0000
0
-
0,0000
REE
1,03%
0,30%
2,94%
20,37%
15,34%
52,33%
1 SOPOR.
8 COMPRA
16,6700
-0,06%
16,4700
-1,26%
11.784.038
16,6800
16,6500
-0,18%
541.080.000
8.911.587.600
ACS
50,0000
-1,09%
222.775
17:37:47
0
-
0,0000
0
-
0,0000
ACS
4,19%
0,60%
6,88%
43,81%
175,89%
160,49%
1 SOPOR.
8 COMPRA
50,4500
-0,20%
49,7800
-1,52%
11.138.750
50,5500
50,3500
-0,40%
271.664.594
13.583.229.700
Bankinter
8,8360
0,73%
1.748.174
17:35:22
0
-
0,0000
0
-
0,0000
BKT
15,65%
5,09%
5,52%
64,72%
84,59%
170,56%
2 RESIS.
12 COMPRA
8,8680
1,09%
8,7400
-0,36%
15.446.865
8,7720
8,7400
-0,36%
898.866.154
7.942.381.337
Puig Brands
18,2000
0,75%
273.026
17:35:21
0
-
0,0000
0
-
0,0000
PUIG
2,05%
1,96%
6,18%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
18,2700
1,13%
18,0800
0,08%
4.969.073
18,0650
18,1800
0,64%
174.819.678
3.181.718.140
ArcelorMittal
27,2200
-1,63%
192.463
17:35:21
0
-
0,0000
0
-
0,0000
MTS
21,68%
-0,48%
25,03%
9,93%
6,76%
1,32%
Sin Inciden.
12 COMPRA
27,6300
-0,14%
26,3800
-4,66%
5.238.843
27,6700
26,5500
-4,05%
852.809.772
23.213.481.994
Ferrovial
42,7800
-0,14%
567.696
17:35:21
0
-
0,0000
0
-
0,0000
FER
5,37%
3,83%
9,52%
22,39%
86,18%
0,00%
Sin Inciden.
12 COMPRA
42,8000
-0,09%
41,9400
-2,10%
24.286.035
42,8400
42,8000
-0,09%
729.559.951
31.210.574.704
Acerinox
10,8600
1,97%
1.443.013
17:44:02
0
-
0,0000
0
-
0,0000
ACX
18,62%
7,52%
16,89%
13,45%
18,49%
27,01%
3 RESIS.
12 COMPRA
10,9200
2,54%
10,6300
-0,19%
15.671.121
10,6500
10,6500
0,00%
249.335.371
2.707.782.129
Amadeus
72,2400
0,78%
351.695
17:35:21
0
-
0,0000
0
-
0,0000
AMS
6,72%
1,75%
8,27%
18,87%
24,42%
131,68%
Sin Inciden.
12 COMPRA
72,4800
1,12%
71,4200
-0,36%
25.406.447
71,6800
71,8800
0,28%
450.499.205
32.544.062.569
IBEX 35
12.956,0
0,15%
123.289.030
17:35:24
0
-
0,0000
0
-
0,0000
INDI
11,74%
2,10%
10,24%
30,65%
51,11%
20,64%
Sin Inciden.
12 COMPRA
12.984,6
0,37%
12.878,9
-0,44%
0
12.936,3
12.911,6
-0,19%
0
0