Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
238,0000
1,19%
16.615
12:19:01
241
0,17%
238,4000
74
0,08%
238,2000
AENA
20,57%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.954.370
235,2000
236,4000
0,51%
150.000.000
35.700.000.000
Solaria Energia
7,4480
6,37%
1.793.612
12:19:15
1.268
0,03%
7,4500
685
-0,05%
7,4440
SLR
-4,70%
14,29%
12,36%
-36,72%
-66,06%
627,22%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
13.358.822
7,0020
7,2000
2,83%
124.950.876
930.634.124
Banco Sabadell
2,8070
0,65%
2.732.712
12:19:16
1.687
0,00%
2,8070
27.572
-0,04%
2,8060
SAB
56,87%
1,81%
9,56%
58,18%
299,18%
88,08%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.670.723
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
Banco Santander
7,0970
0,95%
7.616.761
12:19:12
2.951
0,01%
7,0980
3.666
-0,01%
7,0960
SAN
61,68%
1,87%
14,85%
54,26%
160,76%
64,94%
1 RESIS.
12 COMPRA
7,1020
1,02%
6,9640
-0,94%
54.056.153
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Red Electrica
18,3600
1,32%
150.540
12:19:21
2.333
0,05%
18,3700
575
0,00%
18,3600
REE
12,62%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.763.914
18,1200
18,2800
0,88%
541.080.000
9.934.228.800
Bankinter
11,4750
0,61%
305.171
12:19:14
1.294
0,04%
11,4800
2.281
0,00%
11,4750
BKT
52,03%
-0,26%
12,35%
51,05%
135,28%
247,33%
Sin Inciden.
10 COMPRA
11,4850
0,70%
11,3250
-0,70%
3.501.837
11,4050
11,4100
0,04%
898.866.154
10.314.489.117
Merlin Prop
10,8500
0,46%
80.236
12:19:14
1.931
0,09%
10,8600
107
0,00%
10,8500
MRL
9,13%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
870.561
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Acciona Energia
19,3700
4,03%
191.102
12:18:51
2.303
0,15%
19,4000
543
0,00%
19,3700
ANE
8,82%
8,52%
17,82%
-7,63%
-44,59%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.701.646
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
Enagas
14,3200
1,20%
151.059
12:19:14
597
0,00%
14,3200
598
-0,03%
14,3150
ENG
21,56%
1,96%
4,03%
13,77%
-9,79%
16,39%
2 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.163.165
14,1500
14,2100
0,42%
261.990.074
3.751.697.860
Endesa
27,0800
0,78%
75.776
12:19:16
919
0,00%
27,0800
1.740
-0,07%
27,0600
ELE
33,55%
-1,38%
2,23%
57,18%
59,73%
200,65%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.052.014
26,8700
26,9800
0,41%
1.058.752.117
28.671.007.328
Iberdrola
16,1050
0,81%
942.829
12:19:23
3.209
0,00%
16,1050
2.622
-0,03%
16,1000
IBE
23,16%
-0,59%
1,42%
39,72%
65,91%
269,97%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.184.261
15,9750
16,0800
0,66%
6.440.561.000
103.725.234.905
Inditex
47,2300
-0,21%
212.263
12:19:22
153
0,02%
47,2400
893
-0,02%
47,2200
ITX
-3,18%
0,51%
0,15%
10,11%
134,02%
103,76%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.025.181
47,3300
47,1100
-0,46%
3.116.652.000
147.199.473.960
Telefonica
4,7010
0,62%
1.770.180
12:18:47
723
0,02%
4,7020
2.625
0,00%
4,7010
TEF
19,41%
2,24%
4,23%
18,83%
18,96%
-33,89%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.321.616
4,6720
4,6870
0,32%
5.670.161.554
26.655.429.465
Ferrovial
45,4800
0,51%
99.444
12:18:54
102
0,02%
45,4900
515
-0,02%
45,4700
FER
12,67%
-1,26%
6,68%
27,41%
94,67%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.522.713
45,2500
45,2800
0,07%
729.559.951
33.180.386.571
Caixabank
7,4640
-0,05%
1.858.318
12:19:23
5.596
0,03%
7,4660
971
0,00%
7,4640
CABK
48,90%
0,00%
11,05%
52,50%
173,72%
190,58%
Sin Inciden.
4 COMPRA
7,4700
0,03%
7,3740
-1,26%
13.870.486
7,4680
7,4440
-0,32%
7.085.565.456
52.886.660.564
Amadeus
73,2800
0,74%
37.423
12:19:15
430
0,05%
73,3200
5
0,00%
73,2800
AMS
8,25%
1,27%
5,87%
13,28%
25,52%
101,36%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.742.357
72,7400
72,5200
-0,30%
450.499.205
33.012.581.742
Cellnex Telecom
33,9000
1,62%
126.143
12:19:21
602
0,09%
33,9300
257
0,03%
33,9100
CLNX
11,11%
1,98%
-4,74%
0,21%
-19,58%
143,18%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.276.248
33,3600
33,3600
0,00%
706.475.375
23.949.515.213
BBVA
13,3550
0,79%
828.129
12:19:23
3.593
0,04%
13,3600
1.360
0,00%
13,3550
BBVA
46,86%
0,79%
10,86%
43,71%
217,26%
157,56%
Sin Inciden.
10 COMPRA
13,3600
0,83%
13,2000
-0,38%
11.059.663
13,2500
13,2500
0,00%
5.763.285.465
76.968.677.385
REPSOL
11,8850
0,81%
451.881
12:19:18
3.850
0,04%
11,8900
4.565
-0,04%
11,8800
REP
5,84%
3,39%
9,94%
-13,79%
-4,37%
25,09%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.370.606
11,7900
11,8700
0,68%
1.157.396.053
13.755.652.090
Grifols A
9,5060
0,13%
378.154
12:19:14
985
0,02%
9,5080
217
-0,02%
9,5040
GRF
3,91%
1,98%
14,42%
3,22%
-51,58%
-43,08%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.594.732
9,4940
9,5300
0,38%
426.129.798
4.050.789.860
IAG
3,9090
-1,16%
3.917.707
12:19:15
200
0,03%
3,9100
8.007
-0,03%
3,9080
IAG
7,72%
2,86%
27,66%
97,71%
149,79%
0,38%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.314.317
3,9550
3,9660
0,28%
4.971.476.010
19.433.499.723
Sacyr
3,5980
0,73%
511.132
12:18:54
8.733
0,06%
3,6000
2.381
0,00%
3,5980
SCYR
15,99%
1,81%
11,54%
11,37%
53,58%
30,64%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.839.053
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
Puig Brands
16,8900
1,50%
416.716
12:19:14
2.000
0,06%
16,9000
2
0,00%
16,8900
PUIG
-5,30%
3,68%
2,80%
-35,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.038.333
16,6400
16,7100
0,42%
174.819.678
2.952.704.361
Mapfre
3,3700
-0,35%
1.109.329
12:19:14
8.790
0,06%
3,3720
2.104
0,00%
3,3700
MAP
41,62%
-0,17%
10,66%
60,74%
135,04%
103,16%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.738.439
3,3820
3,3800
-0,06%
3.079.553.273
10.378.094.530
Logista
28,5800
0,42%
40.422
12:18:46
2.549
0,07%
28,6000
2.433
-0,07%
28,5600
LOG
3,22%
-0,35%
-4,98%
16,45%
95,13%
175,58%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.155.261
28,4600
28,5000
0,14%
132.750.000
3.793.995.000
Acciona
142,7000
3,18%
33.114
12:19:21
223
0,00%
142,7000
449
-0,14%
142,5000
ANA
31,28%
5,94%
11,14%
23,37%
-12,57%
185,12%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.725.368
138,3000
138,9000
0,43%
54.856.653
7.828.044.383
Naturgy
26,0200
0,70%
49.553
12:18:08
729
0,00%
26,0200
12.787
-0,08%
26,0000
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.289.369
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Inmob Colonial
6,1550
1,32%
252.647
12:18:57
8.643
0,08%
6,1600
6.341
-0,08%
6,1500
COL
18,94%
5,03%
7,98%
3,41%
-14,19%
13,68%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.555.042
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
ACS
58,1500
-0,77%
39.892
12:19:07
288
0,00%
58,1500
578
-0,09%
58,1000
ACS
21,17%
-2,59%
5,63%
48,84%
164,22%
240,32%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.319.720
58,6000
58,7000
0,17%
271.664.594
15.797.296.141
Fluidra
21,8200
-1,09%
91.785
12:18:53
2.032
0,09%
21,8400
3.759
-0,09%
21,8000
FDR
-7,23%
3,61%
7,38%
-2,50%
-2,45%
702,03%
Sin Inciden.
4 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.002.749
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
Labor Farmac Rovi
54,3000
2,94%
45.326
12:19:14
281
0,09%
54,3500
662
-0,09%
54,2500
ROVI
-13,74%
5,04%
5,14%
-37,60%
-7,21%
290,04%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.461.202
52,7500
53,0000
0,47%
51.235.762
2.782.101.877
UNICAJA
1,9370
-0,67%
1.486.092
12:19:22
100
0,05%
1,9380
8.719
0,00%
1,9370
UNI
59,15%
2,64%
15,81%
59,12%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.878.560
1,9500
1,9470
-0,15%
2.571.434.468
4.980.868.565
Indra
36,2400
1,12%
340.496
12:19:02
1.080
0,11%
36,2800
796
0,00%
36,2400
IDR
112,18%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.339.575
35,8400
35,7200
-0,33%
176.654.402
6.401.955.528
ArcelorMittal
26,9100
0,15%
38.567
12:18:34
1.035
0,19%
26,9600
596
0,07%
26,9300
MTS
21,19%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.037.838
26,8700
26,8500
-0,07%
852.809.772
22.949.110.965
Acerinox
10,4800
0,00%
136.816
12:18:52
2.840
0,10%
10,4900
3.061
-0,10%
10,4700
ACX
14,47%
1,16%
5,69%
11,33%
8,48%
26,69%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.433.832
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
IBEX 35
14.199,4
0,59%
28.352.349
12:19:21
0
-
0,0000
0
-
0,0000
INDI
22,46%
0,77%
6,96%
25,35%
59,14%
26,70%
1 RESIS.
12 COMPRA
14.208,7
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
