Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
8,5090
-1,30%
8.233.690
12:13:53
1.308
-0,01%
8,5080
6.662
-0,04%
8,5060
SAN
93,85%
-1,27%
-0,02%
91,70%
279,18%
151,41%
2 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
70.060.468
8,6210
8,5380
-0,96%
14.885.325.372
126.659.233.590
Acerinox
11,6600
-2,18%
397.121
12:13:52
2.593
0,09%
11,6700
6.260
0,00%
11,6600
ACX
31,00%
-3,48%
8,27%
35,63%
72,69%
103,54%
3 SOPOR.
4 COMPRA
11,8100
-0,92%
11,6000
-2,68%
4.630.431
11,9200
11,8100
-0,92%
249.335.371
2.907.250.426
Red Electrica
16,7400
2,07%
397.060
12:13:47
4.957
0,06%
16,7500
3.005
-0,06%
16,7300
REE
6,18%
3,08%
0,60%
3,48%
30,32%
48,28%
4 RESIS.
4 COMPRA
16,8400
2,68%
16,6200
1,34%
6.646.784
16,4000
16,7200
1,95%
541.080.000
9.057.679.200
Caixabank
9,0300
0,53%
1.148.594
12:13:51
3.964
0,00%
9,0300
817
-0,04%
9,0260
CABK
80,14%
1,14%
2,83%
76,01%
237,84%
291,66%
Sin Inciden.
12 COMPRA
9,0820
1,11%
8,9120
-0,78%
10.371.804
8,9820
8,9520
-0,33%
7.085.565.456
63.982.656.068
Merlin Prop
13,3400
-0,15%
133.321
12:13:53
2.348
0,00%
13,3400
3.489
-0,15%
13,3200
MRL
34,17%
0,83%
2,70%
26,31%
94,11%
64,07%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,3200
-0,30%
1.778.502
13,3600
13,3200
-0,30%
563.724.899
7.520.090.153
Telefonica
4,3830
1,01%
1.602.718
12:13:54
1.601
0,00%
4,3830
1.093
-0,02%
4,3820
TEF
14,97%
1,39%
-4,13%
6,38%
66,05%
-25,97%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
7.024.713
4,3390
4,3390
0,00%
5.670.161.554
24.852.318.091
Iberdrola
16,7100
0,97%
777.284
12:13:51
2.164
0,00%
16,7100
1.796
-0,03%
16,7050
IBE
31,03%
2,08%
6,31%
25,77%
103,16%
294,41%
2 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
12.988.416
16,5500
16,6300
0,48%
6.681.227.377
111.643.309.470
Inmob Colonial
5,5150
0,36%
270.291
12:13:39
4.001
0,09%
5,5200
1.690
0,00%
5,5150
COL
12,01%
2,13%
-2,13%
-3,79%
30,31%
3,65%
Sin Inciden.
2 COMPRA
5,5400
0,82%
5,4850
-0,18%
1.490.655
5,4950
5,4900
-0,09%
627.344.687
3.459.805.949
Amadeus
67,4400
-0,50%
91.197
12:13:40
657
0,03%
67,4600
868
-0,03%
67,4200
AMS
-0,37%
-0,88%
-0,94%
2,64%
43,28%
97,20%
1 SOPOR.
-10 VENTA
67,9400
0,24%
67,2000
-0,86%
6.150.326
67,7800
67,3000
-0,71%
450.499.205
30.381.666.385
ArcelorMittal
32,6800
-1,92%
65.738
12:13:54
506
0,03%
32,6900
807
-0,06%
32,6600
MTS
47,17%
-1,45%
10,41%
47,24%
57,05%
101,12%
1 SOPOR.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
2.148.318
33,3200
32,7300
-1,77%
852.809.772
27.869.823.349
BBVA
15,8900
0,13%
1.206.065
12:13:52
3.866
0,00%
15,8900
1.600
-0,03%
15,8850
BBVA
74,74%
-1,18%
-2,16%
75,43%
298,03%
244,72%
Sin Inciden.
-2 VENTA
15,9450
0,47%
15,7300
-0,88%
19.164.373
15,8700
15,8000
-0,44%
5.763.285.465
91.578.606.039
Endesa
28,7100
1,41%
122.684
12:13:40
1.560
0,07%
28,7300
246
0,03%
28,7200
ELE
45,97%
4,43%
8,13%
57,05%
133,17%
186,64%
4 RESIS.
12 COMPRA
28,7500
1,55%
28,4400
0,46%
3.522.258
28,3100
28,4500
0,49%
1.058.752.117
30.396.773.279
Enagas
13,7100
1,07%
410.862
12:13:51
2.316
0,04%
13,7150
2
0,00%
13,7100
ENG
21,48%
2,69%
3,04%
10,60%
24,09%
11,29%
2 RESIS.
12 COMPRA
13,7250
1,18%
13,5950
0,22%
5.632.918
13,5650
13,6150
0,37%
261.990.074
3.591.883.915
Bankinter
13,3000
-0,37%
223.516
12:13:51
3.274
0,04%
13,3050
2.451
-0,04%
13,2950
BKT
78,63%
-1,12%
1,41%
85,30%
174,64%
291,00%
Sin Inciden.
nEUTRAL
13,3350
-0,11%
13,1750
-1,31%
2.972.763
13,3500
13,2600
-0,67%
898.866.154
11.954.919.848
Ferrovial
51,8600
0,00%
54.519
12:13:40
786
0,04%
51,8800
406
-0,04%
51,8400
FER
28,48%
0,47%
5,97%
38,92%
130,34%
0,00%
Sin Inciden.
12 COMPRA
52,1800
0,62%
51,6600
-0,39%
2.827.355
51,8600
51,7000
-0,31%
733.755.372
38.052.553.592
AENA
22,8900
0,93%
286.082
12:13:43
1.475
0,00%
22,8900
233
-0,04%
22,8800
AENA
15,96%
0,75%
-7,84%
13,35%
120,38%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
6.548.417
22,6800
22,8000
0,53%
1.500.000.000
34.335.000.000
IAG
4,5820
-2,68%
4.405.794
12:13:53
2.307
0,04%
4,5840
3.046
0,00%
4,5820
IAG
28,24%
1,87%
3,46%
95,61%
273,78%
17,78%
4 SOPOR.
6 COMPRA
4,6940
-0,30%
4,5510
-3,33%
20.187.348
4,7080
4,6800
-0,59%
4.971.476.010
22.779.303.078
Mapfre
4,0700
0,25%
622.221
12:13:35
7.165
0,05%
4,0720
1.350
0,00%
4,0700
MAP
71,04%
0,25%
4,25%
71,33%
212,52%
208,47%
Sin Inciden.
6 COMPRA
4,0780
0,44%
4,0420
-0,44%
2.532.439
4,0600
4,0540
-0,15%
3.079.553.273
12.533.781.821
Indra
39,3600
-2,72%
392.797
12:13:44
7
0,05%
39,3800
991
-0,05%
39,3400
IDR
132,02%
-1,00%
16,01%
130,89%
413,99%
342,84%
3 SOPOR.
4 COMPRA
40,3400
-0,30%
39,1800
-3,16%
15.460.490
40,4600
40,1000
-0,89%
176.654.402
6.953.117.263
Acciona
182,9000
-0,54%
4.393
12:13:41
29
0,00%
182,9000
39
-0,05%
182,8000
ANA
73,97%
2,24%
9,53%
57,02%
23,39%
261,04%
Sin Inciden.
10 COMPRA
183,9000
0,00%
182,3000
-0,87%
803.480
183,9000
183,0000
-0,49%
54.856.653
10.033.281.834
Banco Sabadell
3,2130
-0,25%
2.087.671
12:13:53
8.625
0,00%
3,2130
8.087
-0,06%
3,2110
SAB
83,35%
-2,11%
-5,20%
82,08%
427,48%
155,03%
Sin Inciden.
-4 VENTA
3,2260
0,16%
3,1810
-1,24%
6.707.687
3,2210
3,2200
-0,03%
5.023.677.732
16.141.076.553
Cellnex Telecom
29,4900
1,06%
103.958
12:13:53
711
0,07%
29,5100
374
0,00%
29,4900
CLNX
-3,34%
1,58%
-3,25%
-17,86%
0,69%
119,61%
2 RESIS.
nEUTRAL
29,6100
1,47%
29,0800
-0,34%
3.065.721
29,1800
29,1500
-0,10%
706.475.375
20.833.958.809
REPSOL
14,4950
-0,82%
505.530
12:13:50
5.168
0,03%
14,5000
5.299
-0,03%
14,4900
REP
34,31%
-2,91%
-0,55%
31,56%
40,52%
126,28%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,4850
-0,89%
7.327.657
14,6150
14,5900
-0,17%
1.128.372.258
16.355.755.880
Logista
28,7800
0,35%
40.797
12:13:03
1.199
0,00%
28,7800
365
-0,07%
28,7600
LOG
6,00%
-1,30%
-1,44%
14,05%
80,34%
209,96%
1 RESIS.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
1.174.138
28,6800
28,6000
-0,28%
132.750.000
3.820.545.000
ACS
71,6000
-0,69%
23.518
12:13:27
441
-0,07%
71,5500
150
-0,14%
71,5000
ACS
53,25%
1,56%
4,08%
73,36%
267,27%
319,94%
1 SOPOR.
10 COMPRA
71,9000
-0,28%
71,0500
-1,46%
1.683.889
72,1000
71,3500
-1,04%
271.664.594
19.451.184.930
Naturgy
26,5000
0,68%
157.154
12:13:51
1.666
0,00%
26,5000
2.618
-0,08%
26,4800
NTGY
18,69%
2,55%
-0,08%
20,08%
32,56%
136,77%
2 RESIS.
10 COMPRA
26,5400
0,84%
26,3200
0,00%
4.164.581
26,3200
26,4000
0,30%
969.613.801
25.694.765.727
Puig Brands
13,2500
-0,23%
248.413
12:13:32
1.193
0,08%
13,2600
5.266
-0,08%
13,2400
PUIG
-25,71%
-6,44%
-9,51%
-31,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,4100
0,98%
13,2400
-0,30%
3.291.472
13,2800
13,2700
-0,08%
174.819.678
2.316.360.734
Acciona Energia
24,3000
-2,49%
208.834
12:13:51
1.113
0,00%
24,3000
1.128
-0,16%
24,2600
ANE
39,65%
-2,41%
8,30%
23,71%
-28,78%
0,00%
1 SOPOR.
6 COMPRA
24,9600
0,16%
24,2400
-2,73%
5.074.666
24,9200
24,5000
-1,69%
324.761.830
7.891.712.469
Grifols A
12,0050
-1,23%
281.112
12:13:41
3.243
0,08%
12,0150
2.747
0,00%
12,0050
GRF
32,77%
-1,72%
-0,50%
25,83%
45,87%
-30,02%
Sin Inciden.
-4 VENTA
12,0650
-0,74%
11,9400
-1,77%
3.374.750
12,1550
11,9950
-1,32%
426.129.798
5.115.688.225
Inditex
47,3200
-0,36%
181.496
12:13:54
1.009
0,04%
47,3400
721
0,00%
47,3200
ITX
-3,00%
-2,83%
2,53%
-9,50%
140,95%
101,87%
Sin Inciden.
4 COMPRA
47,4600
-0,06%
47,0600
-0,91%
8.588.391
47,4900
47,1300
-0,76%
3.116.652.000
147.479.972.640
Fluidra
23,4000
0,26%
54.141
12:13:51
1.209
0,00%
23,4000
877
-0,17%
23,3600
FDR
0,89%
-1,69%
-6,80%
2,53%
85,35%
822,63%
Sin Inciden.
-4 VENTA
23,6200
1,20%
23,0800
-1,11%
1.266.899
23,3400
23,1200
-0,94%
192.129.070
4.495.820.238
UNICAJA
2,2980
-0,43%
1.196.130
12:13:41
21.179
0,09%
2,3000
5.497
0,00%
2,2980
UNI
94,38%
-0,09%
-0,60%
138,79%
210,52%
0,00%
Sin Inciden.
-2 VENTA
2,3020
-0,26%
2,2760
-1,39%
2.748.707
2,3080
2,3000
-0,35%
2.571.434.468
5.909.156.407
Sacyr
3,8220
0,31%
987.992
12:13:50
7.471
0,05%
3,8240
1.492
0,00%
3,8220
SCYR
24,83%
4,25%
4,19%
21,60%
92,98%
127,51%
Sin Inciden.
12 COMPRA
3,8300
0,52%
3,7680
-1,10%
3.776.105
3,8100
3,7920
-0,47%
796.857.798
3.045.590.504
Solaria Energia
14,5800
0,00%
286.481
12:13:33
1.358
-0,07%
14,5700
220
-0,14%
14,5600
SLR
86,56%
7,39%
22,12%
28,07%
-2,08%
1.783,87%
Sin Inciden.
12 COMPRA
14,6350
0,38%
14,3650
-1,47%
4.176.893
14,5800
14,5500
-0,21%
124.950.876
1.821.783.772
Labor Farmac Rovi
58,2000
-0,85%
21.817
12:13:51
354
0,00%
58,2000
193
-0,09%
58,1500
ROVI
-5,97%
-1,36%
-4,05%
-21,21%
39,54%
365,05%
1 SOPOR.
nEUTRAL
58,6500
-0,09%
57,8500
-1,45%
1.269.749
58,7000
58,1500
-0,94%
51.235.762
2.981.921.348
IBEX 35
15.522,3
-0,12%
27.255.204
12:13:50
0
-
0,0000
0
-
0,0000
INDI
33,87%
-0,13%
1,30%
30,85%
110,05%
54,49%
Sin Inciden.
4 COMPRA
15.566,7
0,16%
15.451,5
-0,58%
0
15.541,6
15.486,8
-0,35%
0
0
