IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
3,5800
0,45%
1.392.329
14:24:42
4.630
0,06%
3,5820
1.985
0,00%
3,5800
UNI
33,87%
-0,72%
6,29%
56,62%
332,30%
0,00%
1 RESIS.
12 COMPRA
3,5960
0,90%
3,5540
-0,28%
4.984.538
3,5640
3,5540
-0,28%
2.571.434.468
9.205.735.395
Telefonica
3,6480
0,72%
1.421.358
14:24:53
502
0,03%
3,6490
6.387
0,00%
3,6480
TEF
8,61%
-0,46%
1,42%
-14,88%
23,71%
-22,35%
Sin Inciden.
-2 VENTA
3,6630
1,13%
3,6300
0,22%
5.185.114
3,6220
3,6300
0,22%
5.670.161.554
20.684.749.349
Solaria Energia
17,0100
-0,67%
389.847
14:23:51
585
0,03%
17,0150
310
-0,06%
17,0000
SLR
-6,28%
3,59%
-6,87%
33,83%
28,52%
2.109,09%
Sin Inciden.
nEUTRAL
17,2200
0,55%
16,9400
-1,08%
6.631.297
17,1250
17,1200
-0,03%
132.638.164
2.256.175.170
Sacyr
4,2700
-0,47%
1.079.673
14:24:40
2.542
0,00%
4,2700
5.174
-0,09%
4,2660
SCYR
12,05%
-5,08%
-11,25%
14,33%
63,93%
252,91%
Sin Inciden.
-12 VENTA
4,3340
1,03%
4,2600
-0,70%
4.610.204
4,2900
4,3140
0,56%
805.780.142
3.440.681.206
REPSOL
27,4100
-2,07%
761.206
14:24:40
2.592
0,04%
27,4200
1.539
-0,04%
27,4000
REP
81,99%
1,18%
6,04%
108,20%
141,38%
326,43%
2 SOPOR.
8 COMPRA
27,9300
-0,21%
27,2900
-2,50%
20.864.656
27,9900
27,8900
-0,36%
1.089.606.334
29.866.109.615
Red Electrica
15,1200
0,27%
100.383
14:24:21
4.812
0,07%
15,1300
226
0,00%
15,1200
REE
5,08%
0,67%
-3,82%
-4,60%
20,06%
34,69%
Sin Inciden.
nEUTRAL
15,1700
0,60%
15,0600
-0,13%
1.517.791
15,0800
15,0700
-0,07%
541.080.000
8.181.129.600
Puig Brands
17,3500
0,87%
162.228
14:24:52
196
0,06%
17,3600
113
0,00%
17,3500
PUIG
19,73%
2,90%
5,34%
10,30%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3700
0,99%
17,2200
0,12%
2.814.656
17,2000
17,2400
0,23%
174.819.678
3.033.121.413
Naturgy
29,3400
-0,34%
228.443
14:24:08
3.834
0,07%
29,3600
2.087
-0,07%
29,3200
NTGY
18,13%
1,52%
-0,34%
14,61%
33,51%
175,44%
1 SOPOR.
8 COMPRA
29,6400
0,68%
29,2800
-0,54%
6.702.518
29,4400
29,5000
0,20%
969.613.801
28.448.468.921
Merlin Prop
13,9300
-1,21%
330.365
14:24:27
2.627
0,07%
13,9400
1.766
-0,07%
13,9200
MRL
12,18%
-3,42%
-9,71%
6,40%
89,92%
80,20%
4 SOPOR.
-12 VENTA
14,0600
-0,28%
13,8600
-1,70%
4.601.984
14,1000
14,0000
-0,71%
620.000.000
8.636.600.000
Mapfre
4,3920
0,73%
211.465
14:24:48
11.458
0,05%
4,3940
6.093
-0,05%
4,3900
MAP
5,33%
-0,41%
1,39%
19,76%
171,75%
248,97%
1 RESIS.
6 COMPRA
4,4020
0,96%
4,3720
0,28%
928.754
4,3600
4,3740
0,32%
3.079.553.273
13.525.397.975
Logista
36,2600
-0,22%
75.113
14:23:13
128
0,00%
36,2600
89
-0,06%
36,2400
LOG
26,12%
1,06%
3,54%
33,23%
78,26%
224,62%
Sin Inciden.
4 COMPRA
36,5200
0,50%
36,1800
-0,44%
2.723.597
36,3400
36,5000
0,44%
132.750.000
4.813.515.000
Labor Farmac Rovi
59,8000
0,00%
24.368
14:24:00
1.019
0,00%
59,8000
156
-0,08%
59,7500
ROVI
-4,19%
3,73%
1,62%
5,27%
25,39%
407,17%
Sin Inciden.
4 COMPRA
60,1500
0,59%
59,3500
-0,75%
1.457.206
59,8000
59,9000
0,17%
51.235.762
3.063.898.568
IAG
5,0440
2,21%
1.628.956
14:24:49
9.557
0,04%
5,0460
19.074
-0,04%
5,0420
IAG
7,17%
-1,25%
-0,75%
12,81%
182,42%
110,41%
4 RESIS.
2 COMPRA
5,0440
2,21%
4,9550
0,41%
8.216.454
4,9350
4,9600
0,51%
4.611.669.527
23.261.261.094
Inmob Colonial
5,4500
-0,37%
249.232
14:24:40
7.144
0,00%
5,4500
4.657
-0,09%
5,4450
COL
5,81%
-1,18%
-2,85%
-1,41%
18,58%
4,07%
Sin Inciden.
-2 VENTA
5,4900
0,37%
5,4450
-0,46%
1.358.314
5,4700
5,4800
0,18%
612.844.687
3.340.003.544
Indra
60,7600
-0,85%
296.901
14:24:49
808
0,03%
60,7800
129
-0,07%
60,7200
IDR
25,90%
-5,66%
13,68%
80,18%
382,50%
452,64%
1 SOPOR.
2 COMPRA
62,1800
1,47%
60,6800
-0,98%
18.039.705
61,2800
62,0000
1,17%
176.654.402
10.733.521.466
Inditex
58,5200
0,52%
146.390
14:24:41
882
0,03%
58,5400
846
-0,03%
58,5000
ITX
5,65%
3,94%
7,57%
37,74%
90,77%
139,66%
1 RESIS.
12 COMPRA
58,6800
0,79%
58,1200
-0,17%
8.566.743
58,2200
58,2800
0,10%
3.116.652.000
182.386.475.040
Iberdrola
19,9350
-0,57%
983.793
14:24:49
4.834
0,03%
19,9400
2.569
0,00%
19,9350
IBE
11,62%
-0,94%
-5,94%
24,14%
107,48%
386,67%
2 SOPOR.
-8 VENTA
20,1000
0,25%
19,9250
-0,62%
19.611.913
20,0500
20,0000
-0,25%
6.673.141.516
133.029.076.121
Grifols A
9,8580
-0,54%
330.314
14:24:51
254
0,02%
9,8600
1.351
-0,04%
9,8540
GRF
-7,02%
0,61%
2,26%
-19,60%
-22,62%
-44,15%
Sin Inciden.
nEUTRAL
9,9080
-0,04%
9,8280
-0,85%
3.256.235
9,9120
9,9000
-0,12%
426.129.798
4.200.787.549
Fluidra
19,4100
-0,15%
87.784
14:24:53
2.083
0,05%
19,4200
806
-0,05%
19,4000
FDR
-14,75%
0,99%
6,12%
-19,44%
5,44%
503,69%
Sin Inciden.
nEUTRAL
19,4500
0,05%
19,3300
-0,57%
1.703.887
19,4400
19,4200
-0,10%
192.129.070
3.729.225.249
Ferrovial
53,8200
0,11%
115.971
14:24:52
726
0,04%
53,8400
122
0,00%
53,8200
FER
-1,95%
-2,25%
-3,45%
14,97%
94,99%
0,00%
Sin Inciden.
-12 VENTA
54,1400
0,71%
53,7000
-0,11%
6.241.559
53,7600
54,0000
0,45%
729.555.372
39.264.670.121
Endesa
41,4700
0,58%
138.885
14:24:43
1.110
0,02%
41,4800
636
-0,02%
41,4600
ELE
41,47%
0,46%
0,83%
62,23%
156,09%
324,34%
Sin Inciden.
10 COMPRA
41,6500
1,02%
41,2000
-0,07%
5.759.561
41,2300
41,2000
-0,07%
1.041.744.551
43.201.146.530
Enagas
16,7800
0,00%
98.033
14:24:53
1.605
0,00%
16,7800
305
-0,06%
16,7700
ENG
32,11%
0,12%
-4,61%
32,38%
40,61%
39,29%
1 SOPOR.
-4 VENTA
16,8700
0,54%
16,7600
-0,12%
1.644.994
16,7800
16,7600
-0,12%
261.990.074
4.396.193.442
Acciona Energia
20,8600
0,00%
23.738
14:24:48
902
0,10%
20,8800
576
0,00%
20,8600
ANE
-6,75%
-1,42%
-3,87%
-13,41%
-15,52%
0,00%
Sin Inciden.
-12 VENTA
20,9600
0,48%
20,8000
-0,29%
495.175
20,8600
20,8800
0,10%
324.761.830
6.774.531.774
Cellnex Telecom
26,4500
1,19%
218.891
14:24:49
682
-0,04%
26,4400
471
-0,08%
26,4300
CLNX
-2,24%
-2,22%
1,77%
-13,74%
-22,01%
90,66%
Sin Inciden.
-10 VENTA
26,5700
1,64%
26,2900
0,57%
5.789.667
26,1400
26,3000
0,61%
682.410.971
18.049.770.183
Caixabank
13,1700
1,46%
1.271.309
14:24:51
3.071
0,00%
13,1700
2.333
-0,04%
13,1650
CABK
30,26%
1,58%
-0,94%
54,77%
316,94%
801,53%
3 RESIS.
12 COMPRA
13,1900
1,62%
12,9600
-0,15%
16.743.140
12,9800
12,9600
-0,15%
6.975.929.960
91.872.997.573
BBVA
24,9000
0,32%
1.289.201
14:24:36
344
0,04%
24,9100
4.923
0,00%
24,9000
BBVA
28,26%
0,28%
8,97%
59,24%
314,54%
682,05%
1 RESIS.
12 COMPRA
24,9600
0,56%
24,7100
-0,44%
32.101.105
24,8200
24,7100
-0,44%
5.581.204.510
138.971.992.299
Bankinter
16,8200
0,96%
141.273
14:24:52
597
0,00%
16,8200
454
-0,03%
16,8150
BKT
20,22%
0,48%
4,70%
31,65%
235,58%
440,80%
1 RESIS.
12 COMPRA
16,8200
0,96%
16,6550
-0,03%
2.376.212
16,6600
16,6800
0,12%
898.866.154
15.118.928.710
Banco Santander
12,6640
0,91%
5.406.992
14:24:52
8.016
0,02%
12,6660
3.228
-0,02%
12,6620
SAN
27,28%
-0,25%
5,64%
56,03%
298,39%
378,63%
1 RESIS.
10 COMPRA
12,6740
0,99%
12,5180
-0,25%
68.474.147
12,5500
12,5200
-0,24%
14.689.319.502
186.025.542.173
Banco Sabadell
3,6810
0,03%
6.309.943
14:24:52
5.101
0,03%
3,6820
1.416
0,00%
3,6810
SAB
27,98%
1,07%
9,65%
31,68%
371,83%
440,86%
Sin Inciden.
12 COMPRA
3,7090
0,79%
3,6500
-0,82%
23.226.900
3,6800
3,6800
0,00%
4.768.462.486
17.552.710.411
ArcelorMittal
63,1600
0,96%
69.528
14:23:57
419
0,03%
63,1800
646
-0,06%
63,1200
MTS
62,94%
-0,28%
7,31%
119,25%
173,79%
300,31%
Sin Inciden.
10 COMPRA
63,4000
1,34%
61,2800
-2,05%
4.391.388
62,5600
62,0000
-0,90%
775.000.000
48.949.000.000
Amadeus
57,2600
0,00%
64.765
14:24:46
50
0,03%
57,2800
346
0,00%
57,2600
AMS
-6,26%
1,67%
15,26%
-18,66%
-0,95%
55,62%
Sin Inciden.
12 COMPRA
57,3800
0,21%
56,9000
-0,63%
3.708.444
57,2600
57,0000
-0,45%
431.571.296
24.711.772.409
AENA
27,1400
0,82%
115.975
14:24:49
2.595
0,07%
27,1600
284
0,00%
27,1400
AENA
13,94%
4,22%
1,72%
6,51%
91,54%
0,00%
1 RESIS.
12 COMPRA
27,2000
1,04%
26,8800
-0,15%
3.147.562
26,9200
26,8800
-0,15%
1.500.000.000
40.710.000.000
ACS
105,6000
0,57%
89.779
14:24:41
818
0,00%
105,6000
1.425
-0,09%
105,5000
ACS
26,92%
-3,04%
-8,11%
61,51%
267,43%
588,83%
Sin Inciden.
-10 VENTA
106,6000
1,52%
104,9000
-0,10%
9.480.662
105,0000
105,2000
0,19%
277.097.885
29.261.536.656
Acerinox
17,3300
1,05%
135.207
14:24:35
1.419
0,06%
17,3400
1.724
-0,06%
17,3200
ACX
42,94%
-4,16%
-5,05%
67,17%
126,73%
148,59%
1 RESIS.
nEUTRAL
17,3700
1,28%
17,1000
-0,29%
2.343.137
17,1500
17,1000
-0,29%
249.335.371
4.320.981.979
Acciona
209,8000
0,00%
13.551
14:24:28
148
0,10%
210,0000
172
-0,10%
209,6000
ANA
15,35%
-0,47%
-15,35%
19,95%
84,32%
349,76%
Sin Inciden.
-12 VENTA
210,8000
0,48%
208,4000
-0,67%
2.843.000
209,8000
210,2000
0,19%
54.856.653
11.508.925.799
IBEX 35
20.037,3
0,38%
0
14:24:50
0
-
0,0000
0
-
0,0000
INDI
15,77%
0,28%
2,31%
30,15%
114,89%
131,51%
1 RESIS.
10 COMPRA
20.063,2
0,51%
19.957,3
-0,02%
0
19.961,5
19.978,7
0,09%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

