Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,4760
-4,55%
6.530.218
14:22:52
10.984
0,08%
2,4780
6.872
0,00%
2,4760
UNI
-10,87%
-8,52%
-12,73%
58,50%
155,49%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
16.168.820
2,5940
2,5560
-1,46%
2.571.434.468
6.366.871.743
Telefonica
3,5760
-3,85%
10.237.160
14:22:45
7.489
0,00%
3,5760
3.767
-0,06%
3,5740
TEF
2,38%
-2,16%
3,09%
-9,80%
14,68%
-31,18%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
36.608.084
3,7190
3,7070
-0,32%
5.670.161.554
20.276.497.717
Solaria Energia
19,1400
-9,25%
1.072.503
14:22:48
39
0,03%
19,1450
19
-0,13%
19,1150
SLR
5,45%
-1,23%
3,82%
136,26%
7,68%
3.124,79%
4 SOPOR.
nEUTRAL
20,6900
-1,90%
18,8900
-10,43%
20.527.707
21,0900
20,6200
-2,23%
124.950.876
2.391.559.767
Sacyr
4,2140
-5,77%
2.888.784
14:22:48
1.436
-0,05%
4,2120
646
-0,09%
4,2100
SCYR
10,35%
-6,38%
3,91%
28,35%
55,59%
218,42%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
12.173.336
4,4720
4,3800
-2,06%
805.780.142
3.395.557.518
REPSOL
20,2300
0,95%
4.951.576
14:22:48
5.942
0,05%
20,2400
6.986
-0,05%
20,2200
REP
31,00%
8,09%
23,01%
78,07%
61,32%
257,86%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
100.170.382
20,0400
20,3000
1,30%
1.105.374.336
22.361.722.817
Red Electrica
14,8700
-3,94%
674.043
14:22:53
191
0,07%
14,8800
2.503
0,00%
14,8700
REE
-0,68%
-8,28%
1,43%
-8,37%
12,41%
39,16%
4 SOPOR.
-12 VENTA
15,4300
-0,32%
14,8600
-4,01%
10.023.019
15,4800
15,4300
-0,32%
541.080.000
8.045.859.600
Puig Brands
14,9300
-4,84%
802.380
14:22:33
1.344
0,00%
14,9300
1.515
-0,13%
14,9100
PUIG
0,40%
-9,14%
-11,14%
-19,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
11.979.533
15,6900
15,5300
-1,02%
174.819.678
2.610.057.793
Naturgy
24,9400
-6,80%
3.651.674
14:22:50
4.856
0,08%
24,9600
25
0,00%
24,9400
NTGY
-3,78%
-3,41%
-5,96%
7,34%
12,16%
157,45%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
91.072.750
26,7600
25,2000
-5,83%
969.613.801
24.182.168.197
Merlin Prop
14,2600
-3,19%
656.859
14:22:44
2.854
0,07%
14,2700
1.921
-0,07%
14,2500
MRL
14,72%
1,35%
10,39%
43,22%
81,76%
95,29%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
9.366.809
14,7300
14,3500
-2,58%
563.724.899
8.038.717.060
Mapfre
3,6920
-4,80%
2.672.028
14:22:45
8.969
0,11%
3,6960
2.186
0,00%
3,6920
MAP
-13,78%
-6,06%
-5,77%
40,16%
118,16%
270,57%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
9.865.127
3,8780
3,8480
-0,77%
3.079.553.273
11.369.710.684
Logista
30,7400
-4,00%
280.381
14:22:48
1.069
0,00%
30,7400
1.000
-0,07%
30,7200
LOG
2,06%
-4,06%
-2,17%
12,69%
56,57%
178,31%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5600
-4,56%
8.618.912
32,0200
31,7600
-0,81%
132.750.000
4.080.735.000
Labor Farmac Rovi
81,9000
-1,44%
101.658
14:22:53
144
0,06%
81,9500
259
-0,12%
81,8000
ROVI
28,98%
4,22%
11,87%
51,82%
108,65%
541,39%
1 SOPOR.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
8.325.790
83,1000
82,0000
-1,32%
51.235.762
4.196.208.908
IAG
4,2410
-7,54%
19.389.568
14:22:52
4.344
0,07%
4,2440
4.359
0,00%
4,2410
IAG
-10,70%
-14,76%
-15,47%
4,03%
152,58%
22,93%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2380
-7,61%
82.231.158
4,5870
4,5640
-0,50%
4.727.201.147
20.048.060.064
Inmob Colonial
5,2650
-4,19%
1.832.760
14:22:44
9.258
0,09%
5,2700
7.319
-0,09%
5,2600
COL
-3,66%
-3,04%
0,48%
-1,89%
-8,95%
-2,35%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
9.649.481
5,4950
5,4450
-0,91%
627.344.687
3.302.969.777
Indra
61,1500
-2,08%
591.251
14:22:52
321
0,08%
61,2000
512
0,00%
61,1500
IDR
25,98%
19,17%
22,13%
164,82%
408,64%
556,88%
2 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
36.154.999
62,4500
62,6000
0,24%
176.654.402
10.802.416.682
Inditex
52,0800
-3,73%
1.215.132
14:22:53
927
0,08%
52,1200
430
0,04%
52,1000
ITX
-7,56%
-9,70%
-5,11%
5,15%
96,33%
133,30%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
63.284.075
54,1000
53,8200
-0,52%
3.116.652.000
162.315.236.160
Iberdrola
19,2000
-3,05%
6.082.063
14:22:52
839
0,03%
19,2050
777
0,00%
19,2000
IBE
5,39%
-4,44%
0,87%
44,50%
103,50%
369,41%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
116.775.610
19,8050
19,4300
-1,89%
6.757.845.603
129.750.635.578
Grifols A
10,1300
-3,75%
1.415.832
14:22:44
189
0,00%
10,1300
626
-0,10%
10,1200
GRF
-5,33%
-8,00%
-7,96%
-7,47%
-10,41%
-44,86%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
14.342.378
10,5250
10,3250
-1,90%
426.129.798
4.316.694.854
Fluidra
21,9400
-1,17%
184.641
14:22:41
1.667
0,18%
21,9800
363
0,00%
21,9400
FDR
-5,27%
-8,50%
-12,93%
0,95%
44,33%
710,21%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
4.051.024
22,2000
21,9200
-1,26%
192.129.070
4.215.311.796
Ferrovial
59,5800
-4,46%
407.457
14:22:53
65
-0,10%
59,5200
452
-0,17%
59,4800
FER
7,66%
-3,85%
2,10%
41,57%
127,16%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
24.276.288
62,3600
60,9600
-2,25%
733.755.372
43.717.145.064
Endesa
32,8900
-4,17%
789.631
14:22:52
394
0,00%
32,8900
770
-0,06%
32,8700
ELE
9,10%
-4,14%
5,15%
61,68%
119,41%
276,67%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
25.970.964
34,3200
33,8700
-1,31%
1.058.752.117
34.822.357.128
Enagas
14,7950
-3,93%
1.255.214
14:22:46
623
0,00%
14,7950
364
-0,03%
14,7900
ENG
12,51%
-2,21%
5,57%
28,82%
17,68%
25,33%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
18.570.891
15,4000
15,3500
-0,32%
261.990.074
3.876.143.145
Acciona Energia
20,5200
-5,70%
224.677
14:22:48
1.132
0,19%
20,5600
274
0,00%
20,5200
ANE
-8,39%
-5,11%
-5,20%
13,59%
-37,48%
0,00%
4 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
4.610.372
21,7600
21,5600
-0,92%
324.761.830
6.664.112.752
Cellnex Telecom
30,7400
-5,21%
973.669
14:22:53
122
-0,03%
30,7300
685
-0,07%
30,7200
CLNX
13,62%
0,42%
18,15%
-8,98%
-11,19%
131,54%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,5600
-5,77%
29.930.585
32,4300
31,9000
-1,63%
682.410.971
20.977.313.249
Caixabank
9,9640
-3,17%
4.169.560
14:22:52
162
0,06%
9,9700
165
0,04%
9,9680
CABK
-4,61%
-6,85%
-12,89%
53,63%
209,15%
496,32%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
41.545.496
10,2900
10,1650
-1,21%
7.024.520.689
69.992.324.145
BBVA
18,0900
-4,71%
9.551.390
14:22:52
1.178
0,00%
18,0900
5.226
-0,06%
18,0800
BBVA
-9,78%
-8,97%
-18,27%
47,41%
195,97%
394,30%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0350
-5,00%
172.784.645
18,9850
18,6000
-2,03%
5.708.968.700
103.275.243.783
Bankinter
13,3100
-4,28%
905.904
14:22:52
1.198
0,08%
13,3200
1.148
0,00%
13,3100
BKT
-5,97%
-7,94%
-9,82%
46,36%
139,66%
332,61%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
12.057.582
13,9050
13,7000
-1,47%
898.866.154
11.963.908.510
Banco Santander
9,5860
-6,44%
42.293.251
14:22:52
1.505
0,02%
9,5880
3.184
-0,01%
9,5850
SAN
-4,81%
-10,60%
-14,10%
55,82%
180,90%
248,24%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
405.423.104
10,2460
10,0000
-2,40%
14.689.319.502
140.811.816.746
Banco Sabadell
3,0030
-3,97%
21.160.134
14:22:53
1.657
0,07%
3,0050
8.433
0,00%
3,0030
SAB
-10,76%
-7,87%
-12,15%
20,56%
182,73%
198,10%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
63.543.882
3,1270
3,1000
-0,86%
5.023.677.732
15.086.104.229
ArcelorMittal
50,9200
-6,67%
279.818
14:22:48
436
0,16%
51,0000
500
0,08%
50,9600
MTS
30,69%
-9,05%
4,72%
79,50%
75,61%
319,73%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
50,7400
-7,00%
14.248.333
54,5600
53,0400
-2,79%
775.000.000
39.463.000.000
Amadeus
50,2400
-2,22%
488.398
14:22:52
524
0,00%
50,2400
1.313
-0,08%
50,2000
AMS
-19,37%
5,34%
-7,32%
-32,47%
-14,39%
50,72%
1 SOPOR.
-10 VENTA
51,8000
0,82%
50,2000
-2,30%
24.537.116
51,3800
51,3800
0,00%
450.499.205
22.633.080.059
AENA
25,7900
-2,20%
485.024
14:22:50
1.088
0,08%
25,8100
525
0,00%
25,7900
AENA
8,27%
-6,27%
-3,16%
19,45%
71,93%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
12.508.769
26,3700
26,2000
-0,64%
1.500.000.000
38.685.000.000
ACS
104,5000
-4,65%
313.512
14:22:53
554
0,19%
104,7000
839
0,00%
104,5000
ACS
23,76%
-3,34%
8,09%
104,86%
317,15%
594,86%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
32.762.004
109,6000
106,4000
-2,92%
271.664.594
28.388.950.073
Acerinox
12,3000
-8,41%
1.574.535
14:22:48
3.466
0,08%
12,3100
2.447
0,00%
12,3000
ACX
-0,46%
-6,83%
-4,44%
13,52%
41,60%
117,56%
3 SOPOR.
-6 VENTA
13,1000
-2,46%
12,2100
-9,08%
19.366.781
13,4300
13,0500
-2,83%
249.335.371
3.066.825.063
Acciona
229,2000
-6,98%
96.396
14:22:50
95
0,00%
229,2000
146
-0,17%
228,8000
ANA
23,29%
12,73%
25,43%
99,28%
43,62%
346,31%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
22.093.963
246,4000
237,0000
-3,81%
54.856.653
12.573.144.868
IBEX 35
17.109,6
-4,29%
0
14:22:50
0
-
0,0000
0
-
0,0000
INDI
-1,15%
-6,25%
-5,89%
27,51%
80,18%
94,51%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
