Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
3,0380
0,93%
2.481.876
16:38:19
11.714
0,07%
3,0400
8.653
0,00%
3,0380
UNI
13,60%
8,42%
11,52%
70,67%
294,86%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.539.939
3,0100
3,0200
0,33%
2.571.434.468
7.812.017.914
Telefonica
3,7420
-0,35%
7.268.539
16:38:28
8.007
0,03%
3,7430
3.604
-0,03%
3,7410
TEF
7,13%
-3,62%
-5,40%
-15,07%
23,91%
-20,29%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
27.198.873
3,7550
3,7710
0,43%
5.670.161.554
21.217.744.535
Solaria Energia
21,6500
-2,96%
465.335
16:38:31
1
0,05%
21,6600
302
-0,05%
21,6400
SLR
19,28%
-5,03%
-9,21%
139,73%
55,33%
3.641,38%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,6400
-3,00%
10.074.503
22,3100
22,3400
0,13%
132.638.164
2.871.616.251
Sacyr
4,6640
0,13%
822.072
16:38:25
11.522
0,04%
4,6660
746
0,00%
4,6640
SCYR
22,13%
5,62%
1,04%
33,89%
68,79%
378,23%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
3.834.144
4,6580
4,6660
0,17%
805.780.142
3.758.158.582
REPSOL
21,6600
0,00%
1.933.350
16:38:31
2.262
0,05%
21,6700
1.361
0,00%
21,6600
REP
40,26%
-4,58%
-4,08%
87,57%
93,29%
268,49%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
41.876.361
21,6600
21,6000
-0,28%
1.105.374.336
23.942.408.118
Red Electrica
15,0900
-0,07%
412.861
16:38:32
286
0,00%
15,0900
6.939
-0,07%
15,0800
REE
0,79%
0,40%
4,31%
-11,14%
7,89%
33,32%
Sin Inciden.
4 COMPRA
15,2100
0,73%
15,0500
-0,33%
6.230.072
15,1000
15,1300
0,20%
541.080.000
8.164.897.200
Puig Brands
16,1100
-1,04%
163.883
16:38:26
225
-0,06%
16,1000
628
-0,12%
16,0900
PUIG
8,34%
-2,25%
-7,85%
-4,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0800
-1,23%
2.640.155
16,2800
16,3200
0,25%
174.819.678
2.816.345.013
Naturgy
28,7200
-1,03%
516.702
16:38:32
892
0,00%
28,7200
9.740
-0,07%
28,7000
NTGY
13,32%
-1,88%
4,41%
15,16%
24,91%
196,70%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,7200
-1,03%
14.839.681
29,0200
29,2000
0,62%
969.613.801
27.847.308.365
Merlin Prop
15,3200
-0,45%
170.439
16:38:24
861
0,00%
15,3200
1.092
-0,07%
15,3100
MRL
23,37%
4,37%
4,87%
41,98%
109,80%
139,16%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.611.125
15,3900
15,3700
-0,13%
620.000.000
9.498.400.000
Mapfre
4,1620
-0,34%
868.744
16:38:24
2.274
0,00%
4,1620
1.744
-0,05%
4,1600
MAP
-0,18%
5,74%
1,86%
31,40%
167,98%
312,97%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
3.615.713
4,1760
4,1960
0,48%
3.079.553.273
12.817.100.722
Logista
33,8600
-0,06%
54.686
16:38:25
1.563
0,06%
33,8800
121
0,00%
33,8600
LOG
17,77%
1,75%
4,97%
28,97%
71,39%
250,02%
Sin Inciden.
8 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.851.668
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Labor Farmac Rovi
58,3500
-0,17%
64.882
16:37:53
278
0,09%
58,4000
461
-0,09%
58,3000
ROVI
-8,11%
1,30%
-1,02%
5,69%
46,77%
393,01%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
3.785.865
58,4500
58,1000
-0,60%
51.235.762
2.989.606.713
IAG
5,2300
0,77%
2.937.561
16:38:27
109.722
0,00%
5,2300
2.214
-0,04%
5,2280
IAG
10,13%
10,11%
21,02%
39,72%
180,01%
78,08%
Sin Inciden.
12 COMPRA
5,2300
0,77%
5,1600
-0,58%
15.363.444
5,1900
5,2000
0,19%
4.611.669.527
24.119.031.626
Inmob Colonial
5,7050
0,00%
520.892
16:38:25
17.073
0,09%
5,7100
7.770
0,00%
5,7050
COL
4,39%
1,06%
6,44%
-3,06%
13,19%
5,82%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.971.689
5,7050
5,7350
0,53%
627.344.687
3.579.001.439
Indra
55,2200
0,58%
573.631
16:38:30
546
0,04%
55,2400
195
-0,04%
55,2000
IDR
13,76%
1,58%
11,64%
55,35%
393,25%
543,05%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
31.675.904
54,9000
55,2400
0,62%
176.654.402
9.754.856.078
Inditex
56,2200
-0,74%
376.666
16:38:26
1.369
0,00%
56,2200
737
-0,04%
56,2000
ITX
1,50%
0,68%
13,34%
26,82%
80,50%
147,74%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0400
-1,06%
21.176.163
56,6400
56,6600
0,04%
3.116.652.000
175.218.175.440
Iberdrola
20,5800
0,44%
2.438.868
16:38:27
4.034
0,00%
20,5800
5.111
-0,05%
20,5700
IBE
12,97%
3,03%
7,03%
31,59%
97,77%
420,12%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
50.191.903
20,4900
20,5000
0,05%
6.757.845.603
139.076.462.510
Grifols A
9,0180
-0,77%
716.876
16:38:31
1.873
0,00%
9,0180
20
-0,04%
9,0140
GRF
-15,72%
1,03%
-0,77%
-14,13%
-19,15%
-47,10%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
6.464.788
9,0880
9,0800
-0,09%
426.129.798
3.842.838.518
Fluidra
19,4600
0,99%
171.490
16:38:18
904
0,05%
19,4700
402
-0,05%
19,4500
FDR
-15,98%
5,67%
4,14%
-8,32%
19,54%
540,95%
Sin Inciden.
nEUTRAL
19,4600
0,99%
19,2400
-0,16%
3.337.195
19,2700
19,3500
0,42%
192.129.070
3.738.831.702
Ferrovial
59,9000
1,05%
337.561
16:38:31
537
0,03%
59,9200
1.030
-0,03%
59,8800
FER
9,13%
5,58%
3,81%
36,12%
114,34%
0,00%
Sin Inciden.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
20.219.904
59,2800
58,9600
-0,54%
729.555.372
43.700.366.783
Endesa
37,8800
0,50%
255.075
16:38:32
972
0,03%
37,8900
937
-0,03%
37,8700
ELE
25,65%
2,55%
4,42%
47,49%
120,24%
318,61%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
9.662.241
37,6900
37,8000
0,29%
1.041.744.551
39.461.283.592
Enagas
17,6800
-0,28%
639.337
16:38:32
2.383
-0,06%
17,6700
382
-0,11%
17,6600
ENG
34,45%
1,44%
6,27%
33,60%
27,42%
47,73%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6600
-0,39%
11.303.478
17,7300
17,7500
0,11%
261.990.074
4.631.984.508
Acciona Energia
22,5000
-2,60%
112.669
16:38:29
690
0,00%
22,5000
722
-0,18%
22,4600
ANE
0,45%
3,00%
-2,66%
18,19%
-25,78%
0,00%
1 SOPOR.
2 COMPRA
23,2800
0,78%
22,4400
-2,86%
2.535.053
23,1000
23,2400
0,61%
324.761.830
7.307.141.175
Cellnex Telecom
28,8100
0,35%
315.040
16:38:31
157
-0,03%
28,8000
137
-0,07%
28,7900
CLNX
6,49%
1,52%
3,24%
-11,24%
-20,66%
128,81%
Sin Inciden.
10 COMPRA
28,9900
0,98%
28,4800
-0,80%
9.076.302
28,7100
28,7000
-0,03%
682.410.971
19.660.260.075
Caixabank
12,2350
1,16%
2.171.155
16:38:24
1.036
0,04%
12,2400
7.595
0,00%
12,2350
CABK
21,01%
7,60%
11,73%
69,18%
293,04%
866,44%
2 RESIS.
12 COMPRA
12,2500
1,28%
12,0650
-0,25%
26.564.081
12,0950
12,1500
0,45%
6.975.929.960
85.350.503.061
BBVA
21,0600
2,23%
5.752.904
16:38:31
10.412
0,05%
21,0700
8.132
0,00%
21,0600
BBVA
8,48%
8,76%
11,52%
67,62%
270,01%
601,64%
2 RESIS.
12 COMPRA
21,0600
2,23%
20,7600
0,78%
121.156.158
20,6000
20,7800
0,87%
5.634.005.398
118.652.153.682
Bankinter
14,5900
0,03%
760.897
16:38:29
2.090
0,00%
14,5900
2.710
-0,07%
14,5800
BKT
4,28%
5,08%
6,57%
36,20%
206,71%
406,26%
Sin Inciden.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
11.101.487
14,5850
14,5000
-0,58%
898.866.154
13.114.457.187
Banco Santander
11,6020
1,31%
13.198.387
16:38:31
3.087
0,00%
11,6020
879
-0,02%
11,6000
SAN
16,61%
10,61%
13,87%
66,76%
300,71%
369,32%
2 RESIS.
12 COMPRA
11,6020
1,31%
11,4260
-0,23%
153.127.686
11,4520
11,4620
0,09%
14.689.319.502
170.425.484.862
Banco Sabadell
3,0520
1,06%
18.419.232
16:38:31
41.451
0,03%
3,0530
11.164
0,00%
3,0520
SAB
6,11%
7,88%
9,36%
31,22%
318,16%
308,26%
2 RESIS.
12 COMPRA
3,0530
1,09%
3,0130
-0,23%
56.215.496
3,0200
3,0150
-0,17%
5.023.677.732
15.332.264.438
ArcelorMittal
59,4200
-0,87%
82.486
16:38:31
19
0,07%
59,4600
344
0,00%
59,4200
MTS
52,93%
4,96%
13,31%
123,51%
140,32%
372,64%
Sin Inciden.
8 COMPRA
59,9600
0,03%
59,1600
-1,30%
4.901.318
59,9400
59,5000
-0,73%
775.000.000
46.050.500.000
Amadeus
52,1800
-0,50%
426.320
16:38:32
1.008
0,00%
52,1800
835
-0,08%
52,1400
AMS
-16,26%
0,27%
2,39%
-27,01%
-21,67%
52,34%
Sin Inciden.
nEUTRAL
52,7000
0,50%
52,0200
-0,80%
22.245.378
52,4400
52,4200
-0,04%
450.499.205
23.507.048.517
AENA
26,7800
1,06%
550.681
16:38:27
4.051
0,00%
26,7800
2.114
-0,07%
26,7600
AENA
12,43%
6,88%
16,58%
14,58%
81,03%
0,00%
Sin Inciden.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
14.747.237
26,5000
26,5000
0,00%
1.500.000.000
40.170.000.000
ACS
125,8000
0,88%
99.992
16:38:32
618
0,08%
125,9000
822
-0,08%
125,7000
ACS
48,99%
7,17%
-5,78%
129,07%
356,35%
726,51%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
12.578.994
124,7000
125,0000
0,24%
277.097.885
34.858.913.933
Acerinox
16,8200
-0,06%
310.937
16:38:23
1.912
0,06%
16,8300
621
-0,06%
16,8100
ACX
36,12%
4,16%
15,64%
65,74%
95,86%
206,33%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7700
-0,36%
5.229.960
16,8300
16,9200
0,53%
249.335.371
4.193.820.940
Acciona
250,8000
-0,71%
23.226
16:38:31
51
0,16%
251,2000
30
0,08%
251,0000
ANA
34,91%
4,14%
-0,48%
75,75%
71,24%
454,63%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,8000
-0,71%
5.825.081
252,6000
254,4000
0,71%
54.856.653
13.758.048.572
IBEX 35
19.143,5
0,59%
0
16:38:30
0
-
0,0000
0
-
0,0000
INDI
10,61%
5,21%
8,51%
35,51%
101,39%
133,20%
Sin Inciden.
12 COMPRA
19.156,1
0,65%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
