Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3100
0,26%
2.315.131
14:28:17
2.839
0,00%
2,3100
9.063
-0,09%
2,3080
UNI
89,80%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.347.953
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
Telefonica
4,5080
-1,49%
4.111.247
14:28:16
7.008
0,02%
4,5090
542
-0,02%
4,5070
TEF
18,25%
-2,77%
0,81%
15,07%
29,39%
-39,79%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
18.533.501
4,5760
4,5640
-0,26%
5.670.161.554
25.561.088.285
Solaria Energia
11,2850
1,26%
794.748
14:28:22
1.084
0,04%
11,2900
64
-0,04%
11,2800
SLR
44,40%
5,74%
15,09%
2,82%
-49,62%
1.110,70%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.968.731
11,1450
11,1600
0,13%
124.950.876
1.410.070.636
Sacyr
3,6280
-2,47%
1.670.753
14:28:16
1.042
0,00%
3,6280
15.350
-0,11%
3,6240
SCYR
18,50%
0,00%
4,56%
18,45%
81,25%
64,07%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.061.492
3,7200
3,7120
-0,22%
796.857.798
2.891.000.091
REPSOL
13,1450
-2,45%
2.820.881
14:28:39
727
0,00%
13,1450
761
-0,04%
13,1400
REP
21,80%
-2,60%
9,74%
7,83%
31,23%
62,77%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
37.080.481
13,4750
13,4500
-0,19%
1.157.396.053
15.213.971.117
Red Electrica
17,0200
-1,28%
424.897
14:28:44
1.173
0,06%
17,0300
1.704
-0,06%
17,0100
REE
7,95%
-2,13%
-3,09%
8,75%
4,82%
59,94%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.231.747
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
Puig Brands
16,6800
0,12%
199.540
14:28:19
1.372
0,18%
16,7100
508
0,06%
16,6900
PUIG
-6,48%
2,08%
-0,48%
-35,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.328.327
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Naturgy
27,1600
0,15%
57.274
14:28:33
246
0,00%
27,1600
518
-0,07%
27,1400
NTGY
21,65%
1,41%
2,84%
31,06%
11,12%
135,43%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.555.562
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Merlin Prop
12,2400
2,77%
860.420
14:28:15
1.192
0,16%
12,2600
220
0,08%
12,2500
MRL
23,11%
3,20%
10,06%
20,81%
42,72%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.531.541
11,9100
12,3000
3,27%
563.724.899
6.899.992.764
Mapfre
3,5520
0,23%
1.048.434
14:28:34
5.426
0,06%
3,5540
29
0,00%
3,5520
MAP
49,27%
2,36%
2,59%
67,78%
176,03%
131,70%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.724.038
3,5440
3,5500
0,17%
3.079.553.273
10.938.573.226
Logista
27,7400
0,29%
82.841
14:28:02
1.460
0,07%
27,7600
1.006
0,00%
27,7400
LOG
0,19%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.298.009
27,6600
27,6800
0,07%
132.750.000
3.682.485.000
Labor Farmac Rovi
55,0000
-0,36%
32.505
14:28:23
108
0,00%
55,0000
637
-0,09%
54,9500
ROVI
-11,14%
-4,02%
1,89%
-37,32%
14,32%
346,99%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.787.775
55,2000
55,5500
0,63%
51.235.762
2.817.966.910
IAG
4,3930
2,40%
6.555.571
14:28:45
10.007
0,05%
4,3950
3.128
-0,02%
4,3920
IAG
22,95%
1,20%
10,44%
130,44%
221,13%
16,51%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
28.798.623
4,2900
4,3290
0,91%
4.971.476.010
21.839.694.112
Inmob Colonial
5,8700
0,09%
566.442
14:28:48
6.409
0,00%
5,8700
4.444
-0,17%
5,8600
COL
19,22%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.325.015
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
Indra
36,5200
0,05%
306.334
14:28:24
588
0,05%
36,5400
232
-0,05%
36,5000
IDR
115,28%
-3,90%
-0,41%
98,00%
327,06%
277,74%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
11.187.318
36,5000
36,9000
1,10%
176.654.402
6.451.418.761
Inditex
42,5000
-0,79%
426.165
14:28:44
809
0,02%
42,5100
93
0,00%
42,5000
ITX
-12,88%
-1,39%
-3,94%
-2,33%
99,29%
76,83%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,4700
-0,86%
18.112.013
42,8400
43,0600
0,51%
3.116.652.000
132.457.710.000
Iberdrola
15,3750
-0,03%
2.183.583
14:28:44
757
0,03%
15,3800
4.000
0,00%
15,3750
IBE
20,56%
0,62%
-3,41%
31,39%
67,93%
247,42%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3250
-0,36%
33.572.589
15,3800
15,4000
0,13%
6.240.000.000
95.940.000.000
Grifols A
13,3450
-1,26%
1.263.984
14:28:03
398
0,07%
13,3550
360
0,00%
13,3450
GRF
45,88%
9,26%
28,79%
43,36%
-6,26%
-27,77%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.867.866
13,5150
13,4600
-0,41%
426.129.798
5.686.702.154
Fluidra
22,1200
-5,79%
671.799
14:28:46
245
0,00%
22,1200
226
-0,09%
22,1000
FDR
-4,63%
-4,66%
4,25%
10,00%
35,65%
683,85%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.860.194
23,4800
23,3600
-0,51%
192.129.070
4.249.895.028
Ferrovial
45,5200
0,31%
128.528
14:28:02
58
0,02%
45,5300
459
-0,02%
45,5100
FER
12,77%
-0,55%
0,44%
25,90%
81,60%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.850.595
45,3800
45,5500
0,37%
733.755.372
33.400.544.533
Endesa
25,5600
-0,31%
350.701
14:28:01
1.392
0,04%
25,5700
1.186
-0,04%
25,5500
ELE
29,96%
-0,20%
-5,24%
50,32%
71,05%
153,60%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4600
-0,70%
8.963.918
25,6400
25,6600
0,08%
1.058.752.117
27.061.704.111
Enagas
13,1850
-0,34%
181.962
14:28:40
1.308
0,08%
13,1950
23
0,00%
13,1850
ENG
16,83%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.399.169
13,2300
13,2150
-0,11%
261.990.074
3.454.339.126
Acciona Energia
23,4600
-0,34%
102.150
14:28:44
854
0,09%
23,4800
605
-0,09%
23,4400
ANE
34,82%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.396.439
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Cellnex Telecom
31,1700
-0,64%
315.075
14:28:19
488
0,03%
31,1800
475
-0,03%
31,1600
CLNX
2,16%
-6,10%
-5,55%
-3,29%
-28,53%
126,60%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.820.888
31,3700
31,2600
-0,35%
706.475.375
22.020.837.439
Caixabank
8,2320
-0,17%
2.874.754
14:28:16
22
0,02%
8,2340
652
0,00%
8,2320
CABK
64,22%
3,88%
12,10%
64,04%
250,67%
241,44%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.664.975
8,2460
8,2940
0,58%
7.085.565.456
58.328.374.834
BBVA
14,6700
8,19%
10.983.362
14:28:46
648
0,07%
14,6800
1.914
0,03%
14,6750
BBVA
61,32%
13,12%
12,60%
62,33%
306,47%
174,00%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
161.125.921
13,5600
14,0000
3,24%
5.763.285.465
84.547.397.772
Bankinter
12,4150
0,53%
412.392
14:28:30
1.083
0,04%
12,4200
2.595
-0,04%
12,4100
BKT
66,75%
0,32%
12,09%
68,06%
215,86%
259,86%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4150
0,53%
5.119.847
12,3500
12,4500
0,81%
898.866.154
11.159.423.302
Banco Santander
7,6100
-1,09%
12.856.310
14:28:46
97
0,01%
7,6110
5.734
0,00%
7,6100
SAN
73,37%
0,22%
8,07%
77,33%
251,83%
82,03%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5990
-1,23%
97.836.519
7,6940
7,6960
0,03%
14.885.325.372
113.277.326.081
Banco Sabadell
3,2410
4,35%
13.862.839
14:28:36
15.738
0,03%
3,2420
5.467
0,00%
3,2410
SAB
81,12%
9,81%
20,05%
81,61%
521,41%
136,46%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
44.929.461
3,1060
3,1300
0,77%
5.288.229.262
17.139.151.038
ArcelorMittal
26,8300
-5,03%
353.706
14:28:12
500
0,04%
26,8400
1.095
-0,07%
26,8100
MTS
20,83%
-6,92%
0,07%
30,37%
17,23%
14,17%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.489.932
28,2500
27,9700
-0,99%
852.809.772
22.880.886.183
Amadeus
70,4600
-0,37%
372.953
14:28:43
178
0,09%
70,5200
88
0,03%
70,4800
AMS
4,09%
-2,74%
-1,62%
16,64%
28,94%
99,80%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
26.278.268
70,7200
70,7200
0,00%
450.499.205
31.742.173.984
AENA
23,6000
-1,23%
196.823
14:28:47
93
0,06%
23,6150
110
0,02%
23,6050
AENA
19,55%
-0,08%
4,06%
34,67%
91,71%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.645.023
23,8950
23,9700
0,31%
1.500.000.000
35.400.000.000
ACS
61,0000
-0,16%
71.106
14:28:28
583
0,08%
61,0500
880
-0,08%
60,9500
ACS
30,56%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.337.466
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
Acerinox
10,0600
-1,08%
552.459
14:28:16
2.340
0,10%
10,0700
2.568
0,00%
10,0600
ACX
13,02%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.557.738
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
Acciona
168,5000
0,06%
12.648
14:28:32
106
0,12%
168,7000
151
0,00%
168,5000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.131.188
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
IBEX 35
14.456,2
0,53%
70.069.110
14:28:46
0
-
0,0000
0
-
0,0000
INDI
24,68%
1,34%
3,26%
30,57%
77,14%
29,22%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
