Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2250
0,00%
1.773.939
11:17:05
32.578
-0,08%
1,2240
6.728
-0,16%
1,2230
UNI
43,97%
2,60%
12,81%
28,34%
68,87%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.173.075
1,2250
1,2230
-0,16%
2.571.434.468
3.150.007.223
Telefonica
4,3130
-0,28%
1.918.740
11:17:08
6.074
0,00%
4,3130
4.348
-0,05%
4,3110
TEF
26,62%
4,00%
-2,24%
22,93%
36,36%
-37,12%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.275.526
4,3250
4,3280
0,07%
5.670.161.554
24.455.406.782
Solaria Energia
8,5700
-2,28%
615.885
11:16:59
551
0,06%
8,5750
655
0,00%
8,5700
SLR
-53,95%
-13,56%
-18,51%
-46,44%
-48,55%
941,46%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.278.134
8,7700
8,8650
1,08%
124.950.876
1.070.829.007
Sacyr
3,0160
0,00%
538.290
11:16:48
13.851
0,00%
3,0160
27.050
-0,13%
3,0120
SCYR
0,85%
1,69%
-3,15%
5,87%
57,79%
32,58%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.623.483
3,0160
3,0100
-0,20%
779.906.655
2.352.198.471
REPSOL
11,8850
0,51%
514.026
11:17:06
3.996
0,04%
11,8900
3.560
-0,04%
11,8800
REP
-5,79%
2,77%
0,51%
-8,69%
34,98%
16,31%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.109.199
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Red Electrica
16,8000
0,00%
208.337
11:16:56
1.804
0,06%
16,8100
2.321
-0,06%
16,7900
REE
19,93%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.500.062
16,8000
16,7700
-0,18%
541.080.000
9.090.144.000
Puig Brands
18,5000
-0,56%
54.126
11:17:11
60
0,08%
18,5150
485
0,00%
18,5000
PUIG
0,00%
-3,60%
-1,02%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.001.331
18,6050
18,6000
-0,03%
174.819.678
3.234.164.043
Naturgy
22,4600
-0,27%
109.644
11:17:06
1.076
0,09%
22,4800
464
0,00%
22,4600
NTGY
-13,29%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
2.462.604
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Merlin Prop
10,0100
-2,63%
216.940
11:17:06
2.715
0,10%
10,0200
3.958
-0,10%
10,0000
MRL
0,25%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9850
-2,87%
2.171.569
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Mapfre
2,5780
0,70%
492.259
11:17:04
21.530
0,08%
2,5800
8.755
0,00%
2,5780
MAP
37,96%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.269.044
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
Logista
29,8200
0,27%
39.588
11:17:11
1.217
0,07%
29,8400
1.218
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.180.514
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Labor Farmac Rovi
61,4500
-0,89%
12.549
11:17:00
383
0,08%
61,5000
307
-0,08%
61,4000
ROVI
3,42%
-5,83%
-20,26%
19,29%
6,93%
669,40%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
771.136
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
IAG
2,9290
0,58%
4.264.066
11:17:09
7.947
0,00%
2,9290
9.447
-0,07%
2,9270
IAG
66,72%
1,95%
14,02%
66,38%
67,70%
5,74%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.489.449
2,9120
2,9050
-0,24%
4.971.476.010
14.561.453.233
Inmob Colonial
5,5250
-1,69%
281.207
11:16:51
8.281
0,09%
5,5300
9.841
-0,09%
5,5200
COL
-11,71%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5050
-2,05%
1.553.669
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
Indra
16,3700
-0,73%
107.215
11:17:08
350
0,06%
16,3800
2.054
-0,06%
16,3600
IDR
18,48%
-0,24%
-1,33%
17,07%
63,78%
105,17%
2 SOPOR.
-12 VENTA
16,6200
0,79%
16,3700
-0,73%
1.755.110
16,4900
16,4800
-0,06%
176.654.402
2.891.832.561
Inditex
51,2200
-0,12%
324.504
11:17:11
281
0,00%
51,2200
1.119
-0,04%
51,2000
ITX
34,07%
0,24%
-3,81%
43,11%
83,48%
184,75%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
16.621.095
51,2800
51,2400
-0,08%
3.116.652.000
159.634.915.440
Iberdrola
13,3700
0,15%
792.059
11:17:11
4.718
0,04%
13,3750
4.165
0,00%
13,3700
IBE
17,94%
-0,19%
-5,02%
26,57%
51,20%
236,99%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
10.589.829
13,3500
13,3800
0,22%
6.364.251.000
85.090.035.870
Grifols A
10,3750
-0,86%
237.403
11:17:00
1.864
0,05%
10,3800
1.248
-0,05%
10,3700
GRF
-32,87%
-8,85%
2,95%
-19,19%
-41,57%
-37,40%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.463.056
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Fluidra
23,8600
0,59%
58.143
11:17:10
891
0,08%
23,8800
1.834
-0,08%
23,8400
FDR
28,56%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8800
0,67%
23,6600
-0,25%
1.387.292
23,7200
23,7200
0,00%
192.129.070
4.584.199.610
Ferrovial
36,5200
-0,38%
128.433
11:17:11
3.056
0,05%
36,5400
513
0,00%
36,5200
FER
11,80%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
4.690.373
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Endesa
20,1200
0,10%
191.479
11:16:51
2.294
0,00%
20,1200
2.074
-0,10%
20,1000
ELE
11,94%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.852.557
20,1000
20,1000
0,00%
1.058.752.117
21.302.092.594
Enagas
12,7200
-0,16%
95.264
11:16:59
2.145
0,08%
12,7300
1.008
0,00%
12,7200
ENG
-10,01%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.211.758
12,7400
12,7400
0,00%
261.990.074
3.332.513.741
Acciona Energia
19,7300
0,61%
203.086
11:16:57
147
0,00%
19,7300
671
-0,10%
19,7100
ANE
-28,03%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.006.887
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Cellnex Telecom
31,8200
-0,75%
124.373
11:17:11
42
0,00%
31,8200
718
-0,06%
31,8000
CLNX
-10,77%
-0,87%
-10,39%
-4,37%
-39,45%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.957.549
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Caixabank
5,4220
0,22%
2.065.359
11:17:07
17.563
0,04%
5,4240
3.462
-0,04%
5,4200
CABK
62,39%
-1,16%
2,76%
47,65%
186,17%
107,62%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.198.376
5,4100
5,4180
0,15%
7.268.087.682
39.407.571.412
BBVA
9,1560
-0,80%
1.414.298
11:17:11
790
0,02%
9,1580
3.819
-0,02%
9,1540
BBVA
18,97%
0,66%
0,79%
17,84%
108,02%
86,23%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
12.949.312
9,2300
9,2400
0,11%
5.763.285.465
52.768.641.718
Bankinter
7,6220
-0,13%
463.750
11:17:11
836
-0,03%
7,6200
1.140
-0,08%
7,6160
BKT
35,61%
1,44%
2,15%
26,86%
98,10%
116,26%
Sin Inciden.
nEUTRAL
7,7000
0,89%
7,5760
-0,73%
3.534.703
7,6320
7,6700
0,50%
898.866.154
6.851.157.826
Banco Santander
4,4840
-0,49%
4.909.110
11:17:11
5.173
0,01%
4,4845
4.118
-0,02%
4,4830
SAN
23,76%
-0,37%
0,08%
25,47%
65,89%
-1,75%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.012.449
4,5060
4,5120
0,13%
15.494.273.572
69.476.322.697
Banco Sabadell
1,8155
-0,95%
2.235.944
11:17:11
12.200
0,06%
1,8165
15.364
-0,03%
1,8150
SAB
73,47%
0,78%
-1,33%
48,06%
253,07%
31,79%
Sin Inciden.
-2 VENTA
1,8475
0,79%
1,8065
-1,45%
4.059.356
1,8330
1,8400
0,38%
5.440.221.447
9.876.722.037
ArcelorMittal
23,7900
-0,21%
50.836
11:16:55
1.359
0,13%
23,8200
330
0,04%
23,8000
MTS
-5,76%
1,06%
8,35%
10,38%
-7,09%
-16,10%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.209.388
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
Amadeus
65,5600
-0,73%
83.602
11:16:53
524
0,03%
65,5800
123
-0,03%
65,5400
AMS
3,07%
-2,18%
-2,62%
5,94%
12,30%
136,71%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.480.947
66,0400
66,1000
0,09%
450.499.205
29.534.727.880
AENA
198,5000
-1,15%
25.618
11:17:06
99
0,05%
198,6000
62
0,00%
198,5000
AENA
26,32%
1,02%
-2,27%
34,37%
51,68%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.085.173
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
ACS
41,9800
-0,05%
49.517
11:17:11
480
0,00%
41,9800
298
-0,05%
41,9600
ACS
10,01%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.078.724
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
Acerinox
9,1150
1,28%
236.088
11:16:53
2.910
0,05%
9,1200
3.294
-0,05%
9,1100
ACX
-8,87%
2,24%
1,56%
-3,92%
4,23%
19,28%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.151.942
9,0000
9,0250
0,28%
249.335.371
2.272.691.907
Acciona
115,9000
0,70%
18.830
11:17:01
570
0,09%
116,0000
291
0,00%
115,9000
ANA
-9,12%
1,86%
-6,79%
-3,09%
-19,97%
175,34%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.182.397
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
IBEX 35
11.558,1
-0,27%
24.851.610
11:17:11
0
-
0,0000
0
-
0,0000
INDI
14,41%
0,18%
-2,50%
17,48%
31,90%
9,74%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
