Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
222,8000
0,00%
95.033
7:00:02
340
2,06%
227,4000
112
-0,54%
221,6000
ANA
19,85%
2,77%
-9,72%
90,38%
34,34%
368,02%
Sin Inciden.
12 COMPRA
222,8000
0,00%
222,8000
0,00%
21.173.352
222,8000
222,8000
0,00%
54.856.653
12.222.062.288
Acerinox
11,9600
0,00%
1.282.609
7:00:02
200
2,01%
12,2000
500
-0,08%
11,9500
ACX
-3,21%
-4,55%
-11,60%
13,55%
50,74%
101,94%
Sin Inciden.
-8 VENTA
11,9600
0,00%
11,9600
0,00%
15.340.004
11,9600
11,9600
0,00%
249.335.371
2.982.051.037
ACS
104,8000
0,00%
383.928
7:00:01
15
1,62%
106,5000
1.398
-2,67%
102,0000
ACS
24,12%
-2,06%
-4,38%
102,76%
310,68%
571,06%
Sin Inciden.
8 COMPRA
104,8000
0,00%
104,8000
0,00%
40.235.654
104,8000
104,8000
0,00%
271.664.594
28.470.449.451
Adolfo Dominguez
4,9400
0,00%
84
7:00:02
1.000
0,81%
4,9800
100
-4,05%
4,7400
ADZ
-2,18%
0,41%
-14,09%
5,56%
-22,33%
21,67%
Sin Inciden.
-6 VENTA
4,9400
0,00%
4,9400
0,00%
415
4,9400
4,9400
0,00%
9.276.108
45.823.974
Aedas Hom
23,0500
0,00%
21.152
7:00:01
103
1,08%
23,3000
2.221
-0,87%
22,8500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,0500
0,00%
23,0500
0,00%
487.554
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
AENA
25,5200
0,00%
2.602.819
7:00:02
80
1,21%
25,8300
500
-0,08%
25,5000
AENA
7,14%
-0,70%
-4,31%
16,64%
71,39%
0,00%
Sin Inciden.
2 COMPRA
25,5200
0,00%
25,5200
0,00%
66.423.941
25,5200
25,5200
0,00%
1.500.000.000
38.280.000.000
Airbus
160,9600
0,00%
4.780
7:00:02
5
1,27%
163,0000
141
-1,84%
158,0000
AIR
-18,82%
-4,24%
-12,68%
-1,40%
37,68%
221,05%
Sin Inciden.
-12 VENTA
160,9600
0,00%
160,9600
0,00%
769.389
160,9600
160,9600
0,00%
792.283.683
127.525.981.616
Airtificial
0,0852
0,00%
1.780.341
7:00:02
25.000
2,11%
0,0870
40.000
-0,23%
0,0850
AI
-8,39%
-5,86%
-13,94%
-34,46%
-11,89%
-47,57%
Sin Inciden.
-12 VENTA
0,0852
0,00%
0,0852
0,00%
151.685
0,0852
0,0852
0,00%
1.555.841.159
132.557.667
Alantra
9,0800
0,00%
15.280
7:00:01
1.122
1,32%
9,2000
223
-1,98%
8,9000
ALNT
8,10%
5,34%
-1,73%
4,28%
-11,05%
84,67%
Sin Inciden.
12 COMPRA
9,0800
0,00%
9,0800
0,00%
138.742
9,0800
9,0800
0,00%
38.631.404
350.773.148
Almirall
12,1600
0,00%
159.610
7:00:02
20
1,81%
12,3800
170
-1,81%
11,9400
ALM
-5,30%
5,01%
-5,59%
25,64%
49,98%
-1,49%
Sin Inciden.
4 COMPRA
12,1600
0,00%
12,1600
0,00%
1.940.858
12,1600
12,1600
0,00%
214.785.198
2.611.788.008
Amadeus
48,6800
0,00%
1.855.402
7:00:02
240
1,64%
49,4800
207
-0,37%
48,5000
AMS
-21,88%
-3,98%
-7,70%
-31,21%
-17,26%
44,71%
Sin Inciden.
-12 VENTA
48,6800
0,00%
48,6800
0,00%
90.320.969
48,6800
48,6800
0,00%
450.499.205
21.930.301.299
Amper
0,1568
0,00%
6.497.610
7:00:01
30.000
1,66%
0,1594
70.000
-1,15%
0,1550
AMP
-7,44%
-2,85%
-7,76%
7,77%
7,62%
39,38%
Sin Inciden.
-6 VENTA
0,1568
0,00%
0,1568
0,00%
1.018.825
0,1568
0,1568
0,00%
2.276.124.087
356.896.257
AmRest
2,6950
0,00%
4.300
7:00:01
700
2,04%
2,7500
390
0,00%
2,6950
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,6950
0,00%
2,6950
0,00%
11.589
2,6950
2,6950
0,00%
219.554.183
591.698.523
Aperam Reg
33,8000
0,00%
2.012
7:00:02
590
2,07%
34,5000
44
-5,21%
32,0400
APAM
-3,57%
-4,90%
-23,63%
20,05%
14,36%
39,52%
Sin Inciden.
-8 VENTA
33,8000
0,00%
33,8000
0,00%
68.006
33,8000
33,8000
0,00%
73.184.570
2.473.638.466
ArcelorMittal
43,8400
0,00%
313.706
7:00:02
500
1,51%
44,5000
464
-1,92%
43,0000
MTS
12,51%
-4,90%
-20,92%
65,17%
65,13%
272,93%
Sin Inciden.
-4 VENTA
43,8400
0,00%
43,8400
0,00%
13.752.871
43,8400
43,8400
0,00%
775.000.000
33.976.000.000
ARTECHE
25,0000
0,00%
10.066
7:00:02
77
1,60%
25,4000
90
-0,80%
24,8000
ART
10,62%
-3,10%
-1,57%
216,46%
541,03%
0,00%
Sin Inciden.
nEUTRAL
25,0000
0,00%
25,0000
0,00%
251.650
25,0000
25,0000
0,00%
57.094.013
1.427.350.325
Atresmedia
4,7950
0,00%
355.549
7:00:02
2.000
1,56%
4,8700
3.000
-0,10%
4,7900
A3M
-1,74%
-0,10%
-7,43%
2,23%
89,80%
12,15%
Sin Inciden.
-8 VENTA
4,7950
0,00%
4,7950
0,00%
1.704.857
4,7950
4,7950
0,00%
224.551.504
1.076.724.462
Atrys Health
2,8700
0,00%
183.004
7:00:02
3.500
0,35%
2,8800
3.000
-5,57%
2,7100
ATRY
-2,05%
2,50%
-3,04%
-3,69%
-46,25%
0,00%
Sin Inciden.
2 COMPRA
2,8700
0,00%
2,8700
0,00%
525.221
2,8700
2,8700
0,00%
76.014.193
218.160.734
Audax Renovables
1,4440
0,00%
885.139
7:00:02
1.400
1,11%
1,4600
350
-0,97%
1,4300
ADX
4,79%
7,12%
6,33%
-1,50%
26,22%
247,87%
Sin Inciden.
12 COMPRA
1,4440
0,00%
1,4440
0,00%
1.278.141
1,4440
1,4440
0,00%
453.430.779
654.754.045
Azkoyen
9,2600
0,00%
8.294
7:00:02
3.419
1,51%
9,4000
2.806
-2,81%
9,0000
AZK
6,44%
1,09%
1,09%
26,85%
54,85%
237,14%
1 RESIS.
12 COMPRA
9,2600
0,00%
9,2600
0,00%
76.802
9,2600
9,2600
0,00%
24.450.000
226.407.000
Banco Sabadell
3,0430
0,00%
15.334.826
7:00:02
5.000
0,89%
3,0700
15
-0,26%
3,0350
SAB
-9,57%
-2,28%
-5,14%
20,55%
267,69%
207,19%
Sin Inciden.
-6 VENTA
3,0430
0,00%
3,0430
0,00%
46.663.876
3,0430
3,0430
0,00%
5.023.677.732
15.287.051.338
Banco Santander
9,4900
0,00%
39.370.361
7:00:02
1.000
0,95%
9,5800
550
-0,06%
9,4840
SAN
-5,76%
-2,22%
-12,05%
54,64%
210,24%
270,08%
Sin Inciden.
-6 VENTA
9,4900
0,00%
9,4900
0,00%
373.624.726
9,4900
9,4900
0,00%
14.689.319.502
139.401.642.074
Bankinter
13,3750
0,00%
2.186.377
7:00:02
80
2,80%
13,7500
150
-0,93%
13,2500
BKT
-5,51%
-1,26%
-5,64%
35,55%
206,53%
331,58%
Sin Inciden.
nEUTRAL
13,3750
0,00%
13,3750
0,00%
29.242.792
13,3750
13,3750
0,00%
898.866.154
12.022.334.810
BBVA
18,2500
0,00%
15.445.774
7:00:02
2.875
0,27%
18,3000
8.585
-0,82%
18,1000
BBVA
-8,98%
-2,30%
-7,59%
51,47%
236,85%
442,62%
Sin Inciden.
nEUTRAL
18,2500
0,00%
18,2500
0,00%
281.885.376
18,2500
18,2500
0,00%
5.708.968.700
104.188.678.775
Berkeley Energia
0,2795
0,00%
422.794
7:00:01
10.000
2,33%
0,2860
8.000
-1,25%
0,2760
BKY
1,64%
-1,93%
-7,45%
-17,19%
11,35%
0,00%
Sin Inciden.
-12 VENTA
0,2795
0,00%
0,2795
0,00%
118.171
0,2795
0,2795
0,00%
446.293.143
124.738.933
Bodegas Riojanas
2,0400
0,00%
10.872
7:00:02
2.509
7,84%
2,2000
680
-2,93%
1,9802
RIO
-11,42%
0,00%
-9,33%
-39,64%
-52,21%
-40,46%
Sin Inciden.
-4 VENTA
2,0400
0,00%
2,0400
0,00%
22.179
2,0400
2,0400
0,00%
5.057.310
10.316.912
Caixabank
10,1650
0,00%
8.566.219
7:00:02
5.000
0,84%
10,2500
6.700
-0,05%
10,1600
CABK
-2,68%
-1,88%
-3,37%
48,58%
260,00%
534,76%
Sin Inciden.
2 COMPRA
10,1650
0,00%
10,1650
0,00%
87.075.616
10,1650
10,1650
0,00%
7.024.520.689
71.404.252.804
Cellnex Telecom
27,7300
0,00%
1.788.322
7:00:01
500
1,15%
28,0500
20
-0,83%
27,5000
CLNX
2,49%
5,00%
-13,72%
-16,20%
-21,38%
119,66%
Sin Inciden.
-2 VENTA
27,7300
0,00%
27,7300
0,00%
49.590.169
27,7300
27,7300
0,00%
682.410.971
18.923.256.226
CEVASA
8,5500
0,00%
0
7:00:02
222
4,68%
8,9500
98
-2,92%
8,3000
CEV
9,62%
-0,58%
8,23%
23,42%
35,71%
0,00%
4 RESIS.
10 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
23.253.800
198.819.990
Cie Automotive
26,8500
0,00%
74.939
7:00:02
233
1,86%
27,3500
65
-0,19%
26,8000
CIE
-8,33%
-0,74%
-15,57%
24,29%
12,17%
125,15%
Sin Inciden.
-10 VENTA
26,8500
0,00%
26,8500
0,00%
2.012.112
26,8500
26,8500
0,00%
119.807.484
3.216.830.945
CIRSA
13,6200
0,00%
102.720
7:00:01
1.550
0,51%
13,6900
1.650
-4,26%
13,0400
CIRSA
-7,97%
1,41%
-4,89%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
13,6200
0,00%
13,6200
0,00%
1.399.046
13,6200
13,6200
0,00%
167.992.667
2.288.060.125
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
47,9000
0,00%
1.453
7:00:02
19
8,56%
52,0000
195
-2,92%
46,5000
CBAV
-3,62%
-2,64%
-8,24%
39,66%
191,22%
1.086,11%
Sin Inciden.
-8 VENTA
47,9000
0,00%
47,9000
0,00%
69.599
47,9000
47,9000
0,00%
16.307.580
781.133.082
Coca Cola Eur
79,5000
0,00%
1.689
7:00:02
105
6,92%
85,0000
30
-1,89%
78,0000
CCE
1,79%
-1,12%
-14,79%
1,85%
57,40%
0,00%
1 RESIS.
-8 VENTA
79,5000
0,00%
79,5000
0,00%
134.276
79,5000
79,5000
0,00%
0
0
Inmob Colonial
5,0850
0,00%
1.679.595
7:00:02
1.183
0,88%
5,1300
40
-0,29%
5,0700
COL
-6,95%
1,60%
-10,79%
-2,47%
-0,50%
-2,15%
Sin Inciden.
-4 VENTA
5,0850
0,00%
5,0850
0,00%
8.540.741
5,0850
5,0850
0,00%
627.344.687
3.190.047.733
CAF Br
58,2000
0,00%
36.677
7:00:02
81
0,52%
58,5000
90
-5,50%
55,0000
CAF
-1,19%
3,19%
-1,52%
45,57%
148,34%
153,17%
Sin Inciden.
12 COMPRA
58,2000
0,00%
58,2000
0,00%
2.134.601
58,2000
58,2000
0,00%
34.280.750
1.995.139.650
COX ABG
9,8000
0,00%
2.857
7:00:02
67
1,02%
9,9000
2.150
0,00%
9,8000
COXG
4,48%
0,82%
3,16%
7,69%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,8000
0,00%
9,8000
0,00%
27.999
9,8000
9,8000
0,00%
84.898.834
832.008.573
Acciona Energia
21,0800
0,00%
152.970
7:00:01
238
1,61%
21,4200
1.300
-1,80%
20,7000
ANE
-5,89%
-0,85%
-4,62%
28,97%
-36,87%
0,00%
Sin Inciden.
nEUTRAL
21,0800
0,00%
21,0800
0,00%
3.224.608
21,0800
21,0800
0,00%
324.761.830
6.845.979.376
Deoleo
0,2640
0,00%
5.858.573
7:00:02
25.000
0,38%
0,2650
39.000
-2,65%
0,2570
OLE
46,67%
11,86%
12,82%
40,43%
9,54%
20,33%
Sin Inciden.
12 COMPRA
0,2640
0,00%
0,2640
0,00%
1.546.663
0,2640
0,2640
0,00%
500.000.004
132.000.001
DESA
19,8000
0,00%
0
7:00:02
25
6,06%
21,0000
25
-8,08%
18,2000
DESA
5,32%
0,00%
1,54%
34,69%
50,00%
0,00%
4 RESIS.
12 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
DIA
40,3500
0,00%
57.979
7:00:02
210
0,37%
40,5000
2.800
-3,10%
39,1000
DIA
10,10%
1,25%
5,77%
86,81%
172,64%
0,00%
Sin Inciden.
6 COMPRA
40,3500
0,00%
40,3500
0,00%
2.339.453
40,3500
40,3500
0,00%
58.058.898
2.342.676.534
Duro Felguera
0,1758
0,00%
90.005
7:00:02
7.900
0,91%
0,1774
12.616
-3,07%
0,1704
MDF
3,29%
-2,01%
-2,33%
-41,20%
-77,52%
-99,76%
1 RESIS.
-10 VENTA
0,1758
0,00%
0,1758
0,00%
15.823
0,1758
0,1758
0,00%
216.735.037
38.102.020
Ebro Foods
18,8000
0,00%
44.688
7:00:02
300
0,85%
18,9600
163
-2,66%
18,3000
EBRO
2,06%
1,51%
-2,89%
14,93%
28,10%
57,52%
Sin Inciden.
10 COMPRA
18,8000
0,00%
18,8000
0,00%
840.134
18,8000
18,8000
0,00%
153.865.392
2.892.669.370
Ecoener
4,5300
0,00%
2.962
7:00:02
492
1,55%
4,6000
1.050
-0,66%
4,5000
ENER
-9,76%
-2,16%
-9,04%
-1,52%
1,97%
0,00%
Sin Inciden.
-12 VENTA
4,5300
0,00%
4,5300
0,00%
13.418
4,5300
4,5300
0,00%
56.949.150
257.979.650
EDreams
3,0700
0,00%
294.503
7:00:02
400
0,98%
3,1000
450
-0,98%
3,0400
EDR
-23,06%
-1,60%
-2,54%
-58,51%
-45,76%
65,95%
Sin Inciden.
nEUTRAL
3,0700
0,00%
3,0700
0,00%
904.124
3,0700
3,0700
0,00%
127.605.059
391.747.531
Elecnor
33,6000
0,00%
256.495
7:00:02
100
0,74%
33,8500
150
-1,79%
33,0000
ENO
37,42%
2,60%
16,67%
115,67%
386,65%
842,23%
Sin Inciden.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
8.618.232
33,6000
33,6000
0,00%
87.000.000
2.923.200.000
Enagas
17,1400
0,00%
2.142.155
7:00:02
900
0,35%
17,2000
1.470
-0,53%
17,0500
ENG
30,34%
15,97%
11,70%
38,52%
28,64%
42,17%
Sin Inciden.
12 COMPRA
17,1400
0,00%
17,1400
0,00%
36.716.537
17,1400
17,1400
0,00%
261.990.074
4.490.509.868
ENCE Energia
2,2920
0,00%
389.397
7:00:02
4.000
3,84%
2,3800
900
-1,40%
2,2600
ENC
-4,74%
-0,09%
-8,69%
-26,11%
-23,78%
22,90%
Sin Inciden.
-4 VENTA
2,2920
0,00%
2,2920
0,00%
892.498
2,2920
2,2920
0,00%
246.272.500
564.456.570
Endesa
36,0800
0,00%
1.026.978
7:00:02
420
0,89%
36,4000
225
-1,33%
35,6000
ELE
19,68%
3,50%
4,37%
53,32%
120,37%
305,48%
Sin Inciden.
12 COMPRA
36,0800
0,00%
36,0800
0,00%
37.053.366
36,0800
36,0800
0,00%
1.058.752.117
38.199.776.381
Ercros
3,4150
0,00%
97.998
7:00:02
3.000
1,61%
3,4700
3.999
-2,20%
3,3400
ECR
-0,29%
0,00%
5,73%
16,35%
-21,58%
532,99%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4150
0,00%
334.663
3,4150
3,4150
0,00%
91.436.199
312.254.620
Faes Farma
4,6550
0,00%
152.728
7:00:02
180
2,79%
4,7850
5.000
-2,26%
4,5500
FAE
-9,09%
1,53%
-10,48%
17,12%
63,63%
139,23%
Sin Inciden.
4 COMPRA
4,6550
0,00%
4,6550
0,00%
710.949
4,6550
4,6550
0,00%
316.223.938
1.472.022.431
Ferrovial
55,4200
0,00%
1.065.143
7:00:01
467
1,05%
56,0000
77
-1,66%
54,5000
FER
0,14%
0,65%
-12,25%
34,77%
114,98%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,00%
55,4200
0,00%
59.030.225
55,4200
55,4200
0,00%
729.555.372
40.431.958.716
Fluidra
19,7700
0,00%
365.597
7:00:02
1.503
1,57%
20,0800
728
-0,35%
19,7000
FDR
-14,64%
0,82%
-12,83%
-6,00%
33,70%
541,38%
Sin Inciden.
-10 VENTA
19,7700
0,00%
19,7700
0,00%
7.227.853
19,7700
19,7700
0,00%
192.129.070
3.798.391.714
FCC
10,5200
0,00%
5.698
7:00:02
10.270
1,71%
10,7000
197
-1,71%
10,3400
FCC
-4,54%
0,57%
-10,85%
0,38%
22,05%
69,65%
Sin Inciden.
-6 VENTA
10,5200
0,00%
10,5200
0,00%
59.943
10,5200
10,5200
0,00%
472.994.034
4.975.897.238
GAM
1,3900
0,00%
24.067
7:00:02
1.636
3,60%
1,4400
11.442
-0,72%
1,3800
GALQ
-12,58%
-2,11%
-7,33%
8,59%
-2,11%
647,31%
Sin Inciden.
-12 VENTA
1,3900
0,00%
1,3900
0,00%
33.453
1,3900
1,3900
0,00%
94.608.106
131.505.267
Gestamp Autom Br
2,9400
0,00%
411.471
7:00:02
2.000
2,04%
3,0000
6.000
-0,34%
2,9300
GEST
-3,35%
-3,42%
-8,01%
15,67%
-23,43%
0,00%
Sin Inciden.
-12 VENTA
2,9400
0,00%
2,9400
0,00%
1.209.725
2,9400
2,9400
0,00%
575.514.360
1.692.012.218
Global Dominion
3,0750
0,00%
293.267
7:00:01
985
1,14%
3,1100
5.000
-1,79%
3,0200
DOM
-7,10%
2,50%
-3,30%
14,84%
-12,04%
0,00%
Sin Inciden.
nEUTRAL
3,0750
0,00%
3,0750
0,00%
901.796
3,0750
3,0750
0,00%
151.140.021
464.755.565
Grenergy Renovables
113,2000
0,00%
46.591
7:00:02
200
1,59%
115,0000
65
-4,24%
108,4000
GRE
31,48%
-2,25%
2,72%
174,09%
304,00%
5.857,89%
Sin Inciden.
12 COMPRA
113,2000
0,00%
113,2000
0,00%
5.274.101
113,2000
113,2000
0,00%
28.579.732
3.235.225.662
Grifols B
6,7900
0,00%
291.411
7:00:02
889
1,47%
6,8900
6.150
-4,20%
6,5050
GRF.P
-13,17%
0,52%
-11,47%
8,18%
5,05%
-43,71%
Sin Inciden.
-4 VENTA
6,7900
0,00%
6,7900
0,00%
1.978.681
6,7900
6,7900
0,00%
261.425.110
1.775.076.497
Grifols A
8,9560
0,00%
1.919.264
7:00:02
600
-100,00%
0,0000
5.000
-0,85%
8,8800
GRF
-16,30%
-0,04%
-15,75%
11,37%
-0,52%
-49,82%
Sin Inciden.
-4 VENTA
8,9560
0,00%
8,9560
0,00%
17.188.928
8,9560
8,9560
0,00%
426.129.798
3.816.418.471
Grupo San Jose
7,9000
0,00%
46.252
7:00:01
400
4,30%
8,2400
1.105
-5,06%
7,5000
GSJ
5,05%
-3,66%
-15,15%
41,07%
105,34%
880,15%
Sin Inciden.
-8 VENTA
7,9000
0,00%
7,9000
0,00%
365.391
7,9000
7,9000
0,00%
65.026.083
513.706.056
Grupo Ezentis
0,0805
0,00%
1.043.096
7:00:02
93.748
0,62%
0,0810
86.716
-0,50%
0,0801
EZE
2,94%
-1,35%
-2,31%
-31,78%
-19,50%
-79,35%
Sin Inciden.
-12 VENTA
0,0805
0,00%
0,0805
0,00%
83.969
0,0805
0,0805
0,00%
601.282.145
48.403.213
HotelBeds
6,4200
0,00%
270.329
7:00:02
245
5,61%
6,7800
16
-0,62%
6,3800
HBX
-14,40%
1,26%
-11,33%
-35,80%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,4200
0,00%
6,4200
0,00%
1.735.512
6,4200
6,4200
0,00%
0
0
Iberdrola
19,7450
0,00%
10.787.508
7:00:02
4.157
0,79%
19,9000
260
-0,23%
19,7000
IBE
8,38%
1,78%
-1,52%
35,90%
95,56%
390,14%
Sin Inciden.
12 COMPRA
19,7450
0,00%
19,7450
0,00%
212.999.345
19,7450
19,7450
0,00%
6.757.845.603
133.433.661.431
Iberpapel
19,5000
0,00%
714
7:00:02
200
1,03%
19,7000
275
0,00%
19,5000
IBG
-1,76%
1,04%
-7,14%
-7,14%
29,83%
39,89%
Sin Inciden.
-4 VENTA
19,5000
0,00%
19,5000
0,00%
13.923
19,5000
19,5000
0,00%
10.964.445
213.806.678
Inditex
49,2400
0,00%
3.109.665
7:00:01
80
1,28%
49,8700
50
-0,08%
49,2000
ITX
-12,60%
-2,30%
-13,34%
10,36%
76,78%
122,80%
Sin Inciden.
-10 VENTA
49,2400
0,00%
49,2400
0,00%
153.119.905
49,2400
49,2400
0,00%
3.116.652.000
153.463.944.480
Indra
47,2400
0,00%
1.465.419
7:00:02
1.686
0,64%
47,5400
317
-0,30%
47,1000
IDR
-2,68%
-1,62%
-24,72%
73,59%
295,55%
394,51%
Sin Inciden.
-4 VENTA
47,2400
0,00%
47,2400
0,00%
69.226.394
47,2400
47,2400
0,00%
176.654.402
8.345.153.950
Inmobiliaria Sur
15,5000
0,00%
1.146
7:00:02
100
3,23%
16,0000
450
-0,65%
15,4000
ISUR
9,40%
-1,90%
-6,06%
56,08%
149,99%
189,27%
Sin Inciden.
-4 VENTA
15,5000
0,00%
15,5000
0,00%
17.763
15,5000
15,5000
0,00%
18.669.031
289.369.981
Inmocemento
3,7550
0,00%
6.922
7:00:01
332
3,20%
3,8750
148
-1,46%
3,7000
IMC
4,60%
-0,53%
-8,19%
28,16%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,7550
0,00%
3,7550
0,00%
25.992
3,7550
3,7550
0,00%
454.878.132
1.708.067.386
Service Point
0,5650
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,0200
0,00%
11.852.939
7:00:02
1.000
1,94%
4,0980
750
-0,37%
4,0050
IAG
-15,35%
-4,87%
-16,70%
33,98%
143,86%
16,82%
Sin Inciden.
-12 VENTA
4,0200
0,00%
4,0200
0,00%
47.648.815
4,0200
4,0200
0,00%
4.727.201.147
19.003.348.611
Izertis
8,8000
0,00%
47.542
7:00:02
237
0,00%
8,8000
250
-9,09%
8,0000
IZER
-16,19%
-1,12%
-1,12%
-6,18%
10,28%
0,00%
Sin Inciden.
-12 VENTA
8,8000
0,00%
8,8000
0,00%
418.370
8,8000
8,8000
0,00%
34.936.911
307.444.817
LabReig Jofre
2,4600
0,00%
3.296
7:00:02
25
1,63%
2,5000
1.630
0,00%
2,4600
RJF
-4,28%
-1,99%
-5,38%
-9,06%
6,15%
-13,82%
Sin Inciden.
-10 VENTA
2,4600
0,00%
2,4600
0,00%
8.108
2,4600
2,4600
0,00%
82.219.241
202.259.333
Labor Farmac Rovi
80,7500
0,00%
101.986
7:00:01
50
1,11%
81,6500
300
-3,41%
78,0000
ROVI
27,17%
1,83%
-4,72%
59,63%
123,07%
517,76%
Sin Inciden.
12 COMPRA
80,7500
0,00%
80,7500
0,00%
8.235.370
80,7500
80,7500
0,00%
51.235.762
4.137.287.782
Libertas 7
3,4000
0,00%
1.687
7:00:01
151
0,00%
3,4000
1.000
-5,29%
3,2200
LIB
13,33%
2,41%
-7,10%
108,79%
299,15%
0,00%
Sin Inciden.
10 COMPRA
3,4000
0,00%
3,4000
0,00%
5.736
3,4000
3,4000
0,00%
21.914.438
74.509.089
Linea Directa
1,1780
0,00%
392.275
7:00:02
1.346
0,51%
1,1840
600
-2,55%
1,1480
LDA
5,37%
0,17%
-6,95%
3,88%
24,55%
0,00%
Sin Inciden.
4 COMPRA
1,1780
0,00%
1,1780
0,00%
462.100
1,1780
1,1780
0,00%
1.088.416.840
1.282.155.038
Lingotes Especiales
5,2000
0,00%
5.383
7:00:02
563
1,92%
5,3000
588
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,2000
0,00%
27.992
5,2000
5,2000
0,00%
10.000.000
52.000.000
Logista
32,2600
0,00%
325.960
7:00:02
300
0,99%
32,5800
76
-1,05%
31,9200
LOG
12,21%
2,74%
0,00%
16,20%
73,11%
205,37%
Sin Inciden.
12 COMPRA
32,2600
0,00%
32,2600
0,00%
10.515.470
32,2600
32,2600
0,00%
132.750.000
4.282.515.000
Mapfre
3,8140
0,00%
2.839.579
7:00:01
4.000
0,42%
3,8300
1.000
-2,20%
3,7300
MAP
-10,93%
0,69%
-3,44%
37,98%
146,97%
285,29%
Sin Inciden.
2 COMPRA
3,8140
0,00%
3,8140
0,00%
10.830.154
3,8140
3,8140
0,00%
3.079.553.273
11.745.416.183
Melia Hotels
9,5700
0,00%
630.318
7:00:02
1.000
1,88%
9,7500
10.000
-2,72%
9,3100
MEL
20,83%
-0,42%
14,75%
50,40%
66,04%
-1,46%
Sin Inciden.
12 COMPRA
9,5700
0,00%
9,5700
0,00%
6.032.143
9,5700
9,5700
0,00%
220.400.000
2.109.228.000
Merlin Prop
13,9200
0,00%
1.567.746
7:00:01
300
0,43%
13,9800
22
-0,86%
13,8000
MRL
11,99%
2,05%
-7,26%
43,54%
95,54%
88,52%
Sin Inciden.
12 COMPRA
13,9200
0,00%
13,9200
0,00%
21.823.024
13,9200
13,9200
0,00%
620.000.000
8.630.400.000
Metrovacesa
11,1000
0,00%
145.524
7:00:02
3.000
0,45%
11,1500
1.425
-0,45%
11,0500
MVC
18,59%
1,83%
-14,62%
11,33%
54,17%
0,00%
Sin Inciden.
8 COMPRA
11,1000
0,00%
11,1000
0,00%
1.615.316
11,1000
11,1000
0,00%
151.676.341
1.683.607.385
Miquel y Costas
14,3500
0,00%
1.979
7:00:01
1.000
0,35%
14,4000
2.187
-4,53%
13,7000
MCM
-0,35%
2,14%
1,41%
13,92%
30,98%
-28,96%
Sin Inciden.
12 COMPRA
14,3500
0,00%
14,3500
0,00%
28.399
14,3500
14,3500
0,00%
40.000.000
574.000.000
Montebalito
1,7900
0,00%
9.323
7:00:02
1.531
0,00%
1,7900
1.000
-17,88%
1,4700
MTB
4,68%
1,70%
-1,10%
24,31%
31,62%
81,32%
Sin Inciden.
2 COMPRA
1,7900
0,00%
1,7900
0,00%
16.688
1,7900
1,7900
0,00%
32.000.000
57.280.000
Naturgy
25,9000
0,00%
2.112.725
7:00:02
178
1,39%
26,2600
310
-0,77%
25,7000
NTGY
-0,08%
2,21%
-1,67%
6,92%
8,22%
156,17%
Sin Inciden.
8 COMPRA
25,9000
0,00%
25,9000
0,00%
54.719.578
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Naturhouse Health
2,5300
0,00%
37.441
7:00:02
4.000
2,77%
2,6000
400
-2,37%
2,4700
NTH
19,28%
-1,17%
-1,56%
74,58%
103,77%
46,45%
Sin Inciden.
2 COMPRA
2,5300
0,00%
2,5300
0,00%
94.726
2,5300
2,5300
0,00%
60.000.000
151.800.000
Neinor Hom
16,5200
0,00%
194.513
7:00:02
201
8,23%
17,8800
965
-0,73%
16,4000
HOME
-8,61%
-0,60%
-13,33%
33,06%
213,02%
0,00%
Sin Inciden.
-6 VENTA
16,5200
0,00%
16,5200
0,00%
3.213.355
16,5200
16,5200
0,00%
98.862.691
1.633.211.655
Nicolas Correa
9,7800
0,00%
938
7:00:02
803
0,20%
9,8000
200
-2,25%
9,5600
NEA
9,64%
2,73%
-5,51%
-6,21%
84,86%
682,71%
Sin Inciden.
4 COMPRA
9,7800
0,00%
9,7800
0,00%
9.174
9,7800
9,7800
0,00%
12.316.627
120.456.612
Nextil
0,8160
0,00%
1.192.220
7:00:02
5.000
2,94%
0,8400
6.000
-0,25%
0,8140
NXT
-11,30%
-2,63%
-7,48%
119,95%
63,20%
4,84%
Sin Inciden.
2 COMPRA
0,8160
0,00%
0,8160
0,00%
972.852
0,8160
0,8160
0,00%
430.705.533
351.455.715
Nyesa Valores
0,0054
0,00%
26.430.680
7:00:02
6.640.440
3,70%
0,0056
287.300
3,70%
0,0056
NYE
-30,77%
0,00%
-22,86%
-10,00%
-58,46%
-99,68%
Sin Inciden.
-8 VENTA
0,0054
0,00%
0,0054
0,00%
142.726
0,0054
0,0054
0,00%
4.074.300.371
22.001.222
OHL
0,4195
0,00%
5.038.870
7:00:02
40.000
2,50%
0,4300
1.000
-0,83%
0,4160
OHLA
17,34%
-3,01%
4,09%
28,44%
-11,50%
-88,95%
Sin Inciden.
4 COMPRA
0,4195
0,00%
0,4195
0,00%
2.113.806
0,4195
0,4195
0,00%
1.383.432.275
580.349.839
Oryzon Genomics
2,7600
0,00%
153.208
7:00:01
2.755
-0,18%
2,7550
5.000
-2,17%
2,7000
ORY
-11,25%
-2,82%
-12,10%
-6,76%
23,21%
-3,50%
Sin Inciden.
-8 VENTA
2,7600
0,00%
2,7600
0,00%
422.854
2,7600
2,7600
0,00%
79.887.705
220.490.066
Pescanova
0,2560
0,00%
34.629
7:00:01
5.977
1,95%
0,2610
8.000
-2,34%
0,2500
PVA
-8,57%
1,19%
-5,88%
-24,48%
-29,48%
-95,67%
Sin Inciden.
-4 VENTA
0,2560
0,00%
0,2560
0,00%
8.865
0,2560
0,2560
0,00%
28.737.718
7.356.856
PHARMA MAR
87,4000
0,00%
95.853
7:00:01
68
0,34%
87,7000
10
-2,75%
85,0000
PHM
16,69%
-2,46%
8,91%
8,37%
104,68%
210,92%
Sin Inciden.
8 COMPRA
87,4000
0,00%
87,4000
0,00%
8.377.552
87,4000
87,4000
0,00%
18.000.000
1.573.200.000
Prim
12,7500
0,00%
2.533
7:00:02
429
0,39%
12,8000
324
-0,39%
12,7000
PRM
-2,41%
-0,39%
-5,63%
42,32%
45,10%
114,44%
Sin Inciden.
8 COMPRA
12,7500
0,00%
12,7500
0,00%
32.296
12,7500
12,7500
0,00%
17.036.578
217.216.370
PRISA A
0,2990
0,00%
103.936
7:00:01
2.350
6,02%
0,3170
5.000
-1,34%
0,2950
PRS
-15,77%
-0,33%
-14,57%
-26,35%
-17,74%
-94,62%
Sin Inciden.
-12 VENTA
0,2990
0,00%
0,2990
0,00%
31.077
0,2990
0,2990
0,00%
1.349.049.622
403.365.837
Prosegur
2,5850
0,00%
176.419
7:00:01
4.500
2,51%
2,6500
2.500
-0,97%
2,5600
PSG
-0,58%
-0,58%
-10,71%
30,86%
68,45%
-3,84%
Sin Inciden.
-10 VENTA
2,5850
0,00%
2,5850
0,00%
456.043
2,5850
2,5850
0,00%
545.026.866
1.408.894.449
Prosegur Cash
0,6280
0,00%
411.595
7:00:02
10.000
2,39%
0,6430
3.500
-1,43%
0,6190
CASH
-0,95%
1,13%
-2,03%
-2,64%
5,12%
0,00%
Sin Inciden.
2 COMPRA
0,6280
0,00%
0,6280
0,00%
258.482
0,6280
0,6280
0,00%
1.473.235.487
925.191.886
Puig Brands
16,8900
0,00%
823.849
7:00:01
25
1,84%
17,2000
176
-0,83%
16,7500
PUIG
13,58%
-2,65%
3,24%
5,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8900
0,00%
16,8900
0,00%
13.914.810
16,8900
16,8900
0,00%
174.819.678
2.952.704.361
Realia Business
0,9900
0,00%
23.381
7:00:02
5.000
8,08%
1,0700
900
-0,81%
0,9820
RLIA
0,61%
-2,94%
-5,71%
6,00%
6,29%
8,54%
Sin Inciden.
-10 VENTA
0,9900
0,00%
0,9900
0,00%
23.147
0,9900
0,9900
0,00%
1.509.588.251
1.494.492.368
Red Electrica
14,5600
0,00%
2.288.141
7:00:02
300
0,55%
14,6400
11
-0,34%
14,5100
REE
-2,75%
-2,22%
-7,44%
-17,98%
6,20%
31,32%
Sin Inciden.
-8 VENTA
14,5600
0,00%
14,5600
0,00%
33.315.333
14,5600
14,5600
0,00%
541.080.000
7.878.124.800
Renta 4 Banco
19,5000
1,04%
1.757
7:00:02
2.099
2,56%
20,0000
200
-1,54%
19,2000
R4
-3,47%
3,21%
-0,52%
49,14%
104,89%
354,67%
1 SOPOR.
12 COMPRA
19,3000
0,00%
19,3000
0,00%
34.262
19,3000
19,5000
1,04%
40.693.203
793.517.459
Renta Corporacion
0,8800
0,00%
35.550
7:00:01
10.332
0,00%
0,8800
7.100
-3,41%
0,8500
REN
24,89%
4,89%
3,53%
13,11%
-37,81%
-34,89%
Sin Inciden.
12 COMPRA
0,8800
0,00%
0,8800
0,00%
31.284
0,8800
0,8800
0,00%
32.888.511
28.941.890
REPSOL
24,6500
0,00%
4.812.546
7:00:01
874
0,20%
24,7000
40
-0,61%
24,5000
REP
59,63%
4,36%
29,63%
114,08%
112,40%
379,67%
Sin Inciden.
12 COMPRA
24,6500
0,00%
24,6500
0,00%
118.629.259
24,6500
24,6500
0,00%
1.105.374.336
27.247.477.382
Sacyr
4,2020
0,00%
1.815.776
7:00:02
10.000
1,14%
4,2500
475
-2,19%
4,1100
SCYR
10,03%
0,38%
-7,36%
33,92%
60,19%
239,97%
Sin Inciden.
10 COMPRA
4,2020
0,00%
4,2020
0,00%
7.629.891
4,2020
4,2020
0,00%
805.780.142
3.385.888.157
Solaria Energia
23,7000
0,00%
1.071.381
7:00:02
6.410
0,72%
23,8700
1.130
-0,34%
23,6200
SLR
30,58%
1,59%
7,87%
242,98%
42,73%
3.359,85%
Sin Inciden.
12 COMPRA
23,7000
0,00%
23,7000
0,00%
25.391.730
23,7000
23,7000
0,00%
124.950.876
2.961.335.761
Soltec
1,3800
0,00%
1.282.678
7:00:01
3.000
2,17%
1,4100
16.000
-1,45%
1,3600
SOL
36,63%
-9,21%
77,61%
-13,64%
-77,28%
0,00%
Sin Inciden.
nEUTRAL
1,3800
0,00%
1,3800
0,00%
1.770.096
1,3800
1,3800
0,00%
456.933.585
630.568.347
Squirrel
2,2000
0,00%
11.936
7:00:02
732
0,00%
2,2000
950
-3,64%
2,1200
SQRL
-4,76%
-0,45%
-12,35%
-18,52%
-4,35%
-95,00%
Sin Inciden.
-8 VENTA
2,2000
0,00%
2,2000
0,00%
26.259
2,2000
2,2000
0,00%
95.953.640
211.098.008
Talgo
2,7300
0,00%
26.237
7:00:02
2.000
0,73%
2,7500
4.000
-1,47%
2,6900
TLGO
-2,50%
-1,27%
-6,67%
-18,75%
-10,11%
-39,18%
Sin Inciden.
-10 VENTA
2,7300
0,00%
2,7300
0,00%
71.627
2,7300
2,7300
0,00%
134.448.449
367.044.266
Tecnicas Reunidas
30,4600
0,00%
161.291
7:00:02
111
0,13%
30,5000
100
-2,50%
29,7000
TRE
10,20%
0,40%
-17,59%
92,18%
201,58%
32,59%
Sin Inciden.
8 COMPRA
30,4600
0,00%
30,4600
0,00%
4.912.924
30,4600
30,4600
0,00%
104.706.530
3.189.360.904
Telefonica
3,7950
0,00%
16.004.220
7:00:02
1.500
0,63%
3,8190
94
0,00%
3,7950
TEF
8,65%
1,91%
-1,43%
-7,47%
19,57%
-24,12%
Sin Inciden.
10 COMPRA
3,7950
0,00%
3,7950
0,00%
60.736.015
3,7950
3,7950
0,00%
5.670.161.554
21.518.263.097
Tubacex
2,8300
0,00%
415.807
7:00:02
1.710
1,06%
2,8600
3.500
-1,41%
2,7900
TUB
-15,14%
-6,45%
-15,77%
-22,28%
29,89%
56,12%
Sin Inciden.
-12 VENTA
2,8300
0,00%
2,8300
0,00%
1.176.734
2,8300
2,8300
0,00%
126.549.251
358.134.380
Tubos Reunidos
0,2240
0,00%
1.127.314
7:00:02
10.000
2,01%
0,2285
3.000
0,00%
0,2240
TRG
-29,34%
-11,81%
-24,07%
-65,27%
-72,68%
-65,27%
Sin Inciden.
-12 VENTA
0,2240
0,00%
0,2240
0,00%
252.518
0,2240
0,2240
0,00%
174.680.888
39.128.519
UNICAJA
2,5220
0,00%
4.847.662
7:00:02
4.501
1,11%
2,5500
1.760
-0,48%
2,5100
UNI
-9,22%
-2,02%
-6,59%
55,66%
216,04%
0,00%
Sin Inciden.
2 COMPRA
2,5220
0,00%
2,5220
0,00%
12.225.804
2,5220
2,5220
0,00%
2.571.434.468
6.485.157.728
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
76,7000
0,00%
38.269
7:00:01
40
0,39%
77,0000
19
-0,26%
76,5000
VID
-13,66%
-1,54%
-6,46%
-15,98%
-16,15%
82,51%
Sin Inciden.
-6 VENTA
76,7000
0,00%
76,7000
0,00%
2.935.232
76,7000
76,7000
0,00%
35.206.258
2.700.319.989
Viscofan
60,2000
0,00%
148.870
7:00:02
515
0,50%
60,5000
99
-0,33%
60,0000
VIS
12,73%
4,33%
1,52%
-1,35%
4,76%
68,17%
Sin Inciden.
12 COMPRA
60,2000
0,00%
60,2000
0,00%
8.961.974
60,2000
60,2000
0,00%
46.500.000
2.799.300.000
Vocento R
0,7420
0,00%
21.922
7:00:01
5.173
3,77%
0,7700
4.166
-2,96%
0,7200
VOC
7,54%
0,27%
11,08%
9,12%
17,78%
-30,49%
Sin Inciden.
10 COMPRA
0,7420
0,00%
0,7420
0,00%
16.266
0,7420
0,7420
0,00%
124.319.743
92.245.249

Creditos
Bus.Valor
Conectar
Bus.User

