Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
192,0000
-1,29%
62.087
17:35:15
0
-
0,0000
0
-
0,0000
ANA
82,63%
0,37%
12,35%
69,09%
17,42%
251,50%
Sin Inciden.
8 COMPRA
196,3000
0,93%
191,5000
-1,54%
11.920.704
194,5000
195,2000
0,36%
54.856.653
10.532.477.376
Acerinox
11,1800
-2,87%
2.363.756
17:36:56
0
-
0,0000
0
-
0,0000
ACX
25,61%
-6,83%
0,72%
41,23%
51,47%
89,41%
3 SOPOR.
-4 VENTA
11,4200
-0,78%
11,0400
-4,08%
26.426.792
11,5100
11,3600
-1,30%
249.335.371
2.787.569.448
ACS
71,2000
-1,93%
229.258
17:35:16
0
-
0,0000
0
-
0,0000
ACS
52,39%
-1,18%
4,71%
67,77%
219,50%
296,49%
3 SOPOR.
2 COMPRA
72,5000
-0,14%
71,0500
-2,13%
16.323.170
72,6000
72,4500
-0,21%
271.664.594
19.342.519.093
Adolfo Dominguez
5,0500
3,06%
2.008
17:35:15
0
-
0,0000
0
-
0,0000
ADZ
6,54%
0,00%
1,00%
4,12%
28,17%
25,62%
1 RESIS.
12 COMPRA
5,0500
3,06%
4,9400
0,82%
10.140
4,9000
5,0000
2,04%
9.276.108
46.844.345
Aedas Hom
21,3000
0,00%
16.808
17:35:15
0
-
0,0000
0
-
0,0000
AEDAS
-8,70%
0,00%
0,47%
-6,47%
126,02%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,2500
-0,23%
358.010
21,3000
21,2500
-0,23%
43.700.000
930.810.000
AENA
23,5500
-1,09%
985.331
17:35:15
0
-
0,0000
0
-
0,0000
AENA
19,30%
-1,30%
1,20%
16,01%
97,65%
0,00%
Sin Inciden.
-2 VENTA
23,7600
-0,21%
23,3300
-2,02%
23.204.545
23,8100
23,7400
-0,29%
1.500.000.000
35.325.000.000
Airbus
213,2500
-0,33%
1.716
17:35:15
0
-
0,0000
0
-
0,0000
AIR
41,26%
2,94%
8,35%
55,09%
105,69%
285,21%
Sin Inciden.
12 COMPRA
214,5000
0,26%
212,0000
-0,91%
365.937
213,9500
214,2500
0,14%
792.283.683
168.954.495.400
Airtificial
0,1158
-4,93%
9.030.415
17:35:15
0
-
0,0000
0
-
0,0000
AI
28,10%
18,77%
9,25%
21,26%
93,65%
-34,65%
1 SOPOR.
10 COMPRA
0,1252
2,79%
0,1130
-7,22%
1.045.722
0,1218
0,1252
2,79%
1.555.841.159
180.166.406
Alantra
8,6600
0,70%
33.001
17:35:15
0
-
0,0000
0
-
0,0000
ALNT
14,44%
1,41%
4,84%
9,32%
-26,23%
71,67%
Sin Inciden.
12 COMPRA
8,8400
2,79%
8,5600
-0,47%
285.789
8,6000
8,5600
-0,47%
38.631.404
334.547.959
Almirall
12,4800
-0,95%
205.761
17:35:15
0
-
0,0000
0
-
0,0000
ALM
54,39%
-1,11%
8,52%
41,35%
40,31%
-16,03%
1 SOPOR.
8 COMPRA
12,6000
0,00%
12,4000
-1,59%
2.567.897
12,6000
12,4600
-1,11%
214.785.198
2.680.519.271
Amadeus
66,3200
-0,27%
534.957
17:36:41
0
-
0,0000
0
-
0,0000
AMS
-2,03%
-2,33%
-1,75%
0,33%
30,69%
93,05%
Sin Inciden.
-12 VENTA
66,7400
0,36%
65,8600
-0,96%
35.478.348
66,5000
66,5000
0,00%
450.499.205
29.877.107.276
Amper
0,1448
-1,36%
8.205.632
17:35:15
0
-
0,0000
0
-
0,0000
AMP
26,35%
5,08%
7,42%
28,14%
-0,55%
0,84%
1 SOPOR.
10 COMPRA
0,1488
1,36%
0,1448
-1,36%
1.188.176
0,1468
0,1476
0,54%
2.276.124.087
329.582.768
AmRest
3,5200
-2,22%
6.261
17:35:15
0
-
0,0000
0
-
0,0000
EAT
-20,00%
-2,09%
3,83%
-26,97%
-9,04%
0,00%
1 SOPOR.
-10 VENTA
3,5550
-1,25%
3,5200
-2,22%
22.039
3,6000
3,5400
-1,67%
219.554.183
772.830.724
Aperam Reg
30,1400
-4,50%
4.040
17:35:15
0
-
0,0000
0
-
0,0000
APAM
23,77%
-8,11%
9,44%
26,84%
31,51%
48,19%
3 SOPOR.
nEUTRAL
30,8400
-2,28%
30,1000
-4,63%
121.766
31,5600
30,8200
-2,34%
73.184.570
2.205.782.940
ArcelorMittal
33,1700
-0,78%
123.091
17:35:15
0
-
0,0000
0
-
0,0000
MTS
49,38%
-1,75%
8,47%
48,55%
52,43%
128,85%
1 SOPOR.
2 COMPRA
33,5000
0,21%
33,0900
-1,02%
4.082.928
33,4300
33,2900
-0,42%
852.809.772
28.287.700.137
Arima
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
-8,64%
-3,27%
4,23%
-13,55%
-1,99%
0,00%
Sin Inciden.
6 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
25.982.941
192.273.763
Atresmedia
5,2500
-0,76%
162.984
17:43:13
0
-
0,0000
0
-
0,0000
A3M
30,26%
0,96%
-6,25%
36,86%
151,93%
-2,02%
Sin Inciden.
-2 VENTA
5,3300
0,76%
5,2400
-0,95%
855.666
5,2900
5,2900
0,00%
224.551.504
1.178.895.396
Atrys Health
3,1600
-1,56%
25.109
17:35:15
0
-
0,0000
0
-
0,0000
ATRY
-6,23%
-6,51%
15,33%
0,32%
-46,08%
0,00%
Sin Inciden.
nEUTRAL
3,2300
0,62%
3,1600
-1,56%
79.344
3,2100
3,2200
0,31%
76.014.193
240.204.850
Audax Renovables
1,3800
-1,15%
392.620
17:35:15
0
-
0,0000
0
-
0,0000
ADX
-10,97%
-1,15%
3,45%
-21,41%
87,12%
258,07%
1 SOPOR.
-6 VENTA
1,4060
0,72%
1,3600
-2,58%
541.816
1,3960
1,3900
-0,43%
453.430.779
625.734.475
Azkoyen
8,7600
-0,68%
846
17:35:15
0
-
0,0000
0
-
0,0000
AZK
42,21%
-2,88%
1,62%
39,05%
56,09%
356,70%
Sin Inciden.
-2 VENTA
8,9000
0,91%
8,7400
-0,91%
7.411
8,8200
8,7400
-0,91%
24.450.000
214.182.000
Banco Sabadell
3,2430
1,15%
9.700.002
17:39:31
0
-
0,0000
0
-
0,0000
SAB
85,06%
4,51%
-1,73%
94,21%
397,77%
184,52%
2 RESIS.
10 COMPRA
3,2680
1,93%
3,1900
-0,50%
31.457.106
3,2060
3,2080
0,06%
5.023.677.732
16.291.786.885
Banco Santander
8,8260
0,87%
19.329.404
17:42:30
0
-
0,0000
0
-
0,0000
SAN
103,69%
6,80%
0,75%
102,44%
277,00%
159,41%
1 RESIS.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
170.601.320
8,7500
8,7910
0,47%
14.885.325.372
131.377.881.733
Bankinter
13,0700
0,38%
1.512.089
17:37:56
0
-
0,0000
0
-
0,0000
BKT
75,54%
2,99%
-2,50%
86,25%
158,27%
300,53%
Sin Inciden.
6 COMPRA
13,1250
0,81%
12,8850
-1,04%
19.763.003
13,0200
13,0300
0,08%
898.866.154
11.748.180.633
BBVA
17,4350
0,90%
9.371.520
17:41:58
0
-
0,0000
0
-
0,0000
BBVA
91,73%
3,17%
6,70%
98,06%
298,58%
277,86%
Sin Inciden.
12 COMPRA
17,7000
2,43%
17,2550
-0,14%
163.392.451
17,2800
17,3500
0,41%
5.763.285.465
100.482.882.082
Berkeley Energia
0,3305
-0,15%
2.254.935
17:35:15
0
-
0,0000
0
-
0,0000
BKY
68,79%
5,42%
-1,64%
53,36%
92,15%
0,00%
Sin Inciden.
12 COMPRA
0,3350
1,21%
0,3270
-1,21%
745.256
0,3310
0,3270
-1,21%
445.796.715
147.335.814
Bodegas Riojanas
3,0220
2,44%
18.270
16:51:49
0
-
0,0000
0
-
0,0000
RIO
-8,42%
0,40%
-4,06%
-16,52%
-18,77%
-16,05%
3 RESIS.
-6 VENTA
3,0555
3,58%
2,9000
-1,69%
55.212
2,9500
2,9300
-0,68%
5.057.310
15.283.191
Caixabank
9,1620
1,39%
9.683.674
17:37:29
0
-
0,0000
0
-
0,0000
CABK
82,77%
4,02%
2,41%
75,66%
240,44%
331,40%
1 RESIS.
12 COMPRA
9,2300
2,15%
8,8280
-2,30%
88.721.821
9,0360
8,9500
-0,95%
7.085.565.456
64.917.950.708
Cellnex Telecom
27,0300
-1,13%
1.162.489
17:35:41
0
-
0,0000
0
-
0,0000
CLNX
-11,41%
-8,68%
-8,34%
-19,79%
-18,25%
88,22%
1 SOPOR.
-12 VENTA
27,5200
0,66%
27,0300
-1,13%
31.422.078
27,3400
27,4000
0,22%
706.475.375
19.096.029.386
CEVASA
7,9000
0,00%
286
16:00:14
0
-
0,0000
0
-
0,0000
CEV
14,84%
-2,47%
-1,25%
25,44%
20,91%
0,00%
Sin Inciden.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
2.259
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cie Automotive
29,1000
-1,02%
48.805
17:35:15
0
-
0,0000
0
-
0,0000
CIE
18,83%
-1,52%
9,40%
22,69%
25,31%
158,39%
Sin Inciden.
6 COMPRA
29,4000
0,00%
29,0500
-1,19%
1.420.226
29,4000
29,4000
0,00%
119.807.484
3.486.397.784
CIRSA
14,0200
-0,92%
42.537
17:35:15
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-4,04%
-9,61%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
14,2500
0,71%
13,9400
-1,48%
596.369
14,1500
14,0200
-0,92%
167.992.667
2.355.257.191
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
42,1000
0,00%
641
17:35:15
0
-
0,0000
0
-
0,0000
CBAV
40,06%
-5,18%
0,00%
24,86%
189,82%
988,87%
1 RESIS.
-4 VENTA
42,7000
1,43%
41,8000
-0,71%
26.986
42,1000
42,0000
-0,24%
16.307.580
686.549.118
Coca Cola Eur
77,5000
0,13%
2.841
17:35:32
0
-
0,0000
0
-
0,0000
CCE
6,53%
-1,15%
-0,13%
11,86%
76,82%
0,00%
Sin Inciden.
-2 VENTA
77,6000
0,26%
76,3000
-1,42%
220.178
77,4000
76,8000
-0,78%
0
0
CAF Br
54,8000
0,37%
67.395
17:35:15
0
-
0,0000
0
-
0,0000
CAF
61,38%
0,37%
3,98%
55,38%
126,74%
161,99%
Sin Inciden.
12 COMPRA
54,8000
0,37%
54,1000
-0,92%
3.693.246
54,6000
54,5000
-0,18%
34.280.750
1.878.585.100
COX ABG
10,2500
-0,49%
13.077
17:35:15
0
-
0,0000
0
-
0,0000
COXG
5,78%
1,99%
1,99%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
10,3500
0,49%
10,2000
-0,97%
134.039
10,3000
10,2500
-0,49%
81.213.336
832.436.694
Acciona Energia
23,8600
-1,24%
153.567
17:35:15
0
-
0,0000
0
-
0,0000
ANE
37,12%
-2,53%
8,26%
28,73%
-35,73%
0,00%
Sin Inciden.
nEUTRAL
24,3200
0,66%
23,8400
-1,32%
3.664.109
24,1600
24,2600
0,41%
324.761.830
7.748.817.264
Deoleo
0,1925
-1,79%
303.769
17:35:15
0
-
0,0000
0
-
0,0000
OLE
2,39%
1,32%
7,54%
-17,74%
-19,29%
-35,27%
1 SOPOR.
4 COMPRA
0,1970
0,51%
0,1920
-2,04%
58.476
0,1960
0,1950
-0,51%
500.000.004
96.250.001
DESA
17,1000
3,01%
1.025
16:00:14
0
-
0,0000
0
-
0,0000
DESA
11,04%
0,00%
-10,00%
31,54%
23,91%
0,00%
3 SOPOR.
-4 VENTA
17,1000
3,01%
17,1000
3,01%
17.528
16,6000
17,1000
3,01%
1.788.176
30.577.810
DIA
28,6000
-1,38%
57.459
17:38:53
0
-
0,0000
0
-
0,0000
DIA
86,93%
5,34%
17,21%
128,80%
132,52%
0,00%
1 SOPOR.
10 COMPRA
28,8500
-0,52%
28,0500
-3,28%
1.643.327
29,0000
28,6500
-1,21%
58.058.898
1.660.484.483
Duro Felguera
0,2505
-0,20%
516.846
17:35:15
0
-
0,0000
0
-
0,0000
MDF
9,87%
10,84%
-11,01%
-30,90%
-60,68%
-99,77%
Sin Inciden.
8 COMPRA
0,2630
4,78%
0,2505
-0,20%
129.470
0,2510
0,2630
4,78%
216.735.037
54.292.127
Ebro Foods
17,6800
-0,23%
30.012
17:35:15
0
-
0,0000
0
-
0,0000
EBRO
15,79%
-2,43%
-3,49%
11,99%
25,90%
64,40%
Sin Inciden.
-4 VENTA
17,8200
0,56%
17,5600
-0,90%
530.612
17,7200
17,6600
-0,34%
153.865.392
2.720.340.131
Ecoener
4,8000
-0,83%
7.392
17:08:19
0
-
0,0000
0
-
0,0000
ENER
6,67%
0,42%
1,27%
13,57%
-7,65%
0,00%
4 SOPOR.
4 COMPRA
4,8500
0,21%
4,8000
-0,83%
35.482
4,8400
4,8400
0,00%
56.949.150
273.355.920
EDreams
7,2600
-0,95%
127.396
17:35:15
0
-
0,0000
0
-
0,0000
EDR
-16,55%
-2,81%
-11,14%
11,86%
72,86%
198,77%
Sin Inciden.
-12 VENTA
7,3100
-0,27%
7,2000
-1,77%
924.895
7,3300
7,2600
-0,95%
127.605.059
926.412.728
Elecnor
28,3000
-0,53%
118.619
17:35:15
0
-
0,0000
0
-
0,0000
ENO
99,50%
0,53%
16,70%
118,87%
369,91%
628,52%
Sin Inciden.
8 COMPRA
28,7500
1,05%
28,1500
-1,05%
3.356.918
28,4500
28,4500
0,00%
87.000.000
2.462.100.000
Enagas
13,7650
-2,34%
1.394.414
17:35:15
0
-
0,0000
0
-
0,0000
ENG
21,97%
-2,86%
3,42%
13,86%
12,71%
7,40%
4 SOPOR.
nEUTRAL
14,0050
-0,64%
13,7650
-2,34%
19.194.109
14,0950
13,9500
-1,03%
261.990.074
3.606.293.369
ENCE Energia
2,6500
-0,15%
440.912
17:35:15
0
-
0,0000
0
-
0,0000
ENC
-14,46%
-2,86%
-6,16%
-6,66%
-2,87%
30,30%
Sin Inciden.
-12 VENTA
2,6680
0,53%
2,6160
-1,43%
1.168.417
2,6540
2,6440
-0,38%
246.272.500
652.622.125
Endesa
31,0900
-0,48%
835.559
17:39:30
0
-
0,0000
0
-
0,0000
ELE
58,07%
6,22%
14,26%
65,78%
121,38%
192,47%
Sin Inciden.
12 COMPRA
31,2200
-0,06%
30,8300
-1,31%
25.977.529
31,2400
31,1500
-0,29%
1.058.752.117
32.916.603.318
Ercros
3,2000
23,31%
1.478.452
17:44:59
0
-
0,0000
0
-
0,0000
ECR
-9,35%
22,61%
18,52%
-11,72%
-1,39%
329,65%
7 RESIS.
12 COMPRA
3,3300
28,32%
3,1600
21,77%
4.731.046
2,5950
3,2500
25,24%
91.436.199
292.595.837
Faes Farma
4,4600
0,00%
124.464
17:35:15
0
-
0,0000
0
-
0,0000
FAE
29,67%
-0,89%
4,57%
27,48%
29,81%
162,35%
Sin Inciden.
4 COMPRA
4,5050
1,01%
4,3900
-1,57%
555.109
4,4600
4,4100
-1,12%
316.223.938
1.410.358.763
Ferrovial
53,2000
-1,95%
1.151.848
17:41:06
0
-
0,0000
0
-
0,0000
FER
32,78%
-2,92%
9,88%
47,87%
125,99%
0,00%
1 SOPOR.
4 COMPRA
54,2400
-0,04%
53,1200
-2,10%
61.278.314
54,2600
54,1600
-0,18%
733.755.372
39.035.785.790
Fluidra
25,1200
-0,63%
840.552
17:35:15
0
-
0,0000
0
-
0,0000
FDR
8,31%
5,63%
8,93%
4,09%
104,05%
848,07%
1 SOPOR.
12 COMPRA
25,8600
2,29%
25,0800
-0,79%
21.114.666
25,2800
25,5800
1,19%
192.129.070
4.826.282.238
FCC
11,5400
-0,69%
10.019
17:35:15
0
-
0,0000
0
-
0,0000
FCC
29,81%
1,05%
2,85%
-9,42%
43,11%
103,53%
Sin Inciden.
12 COMPRA
11,6200
0,00%
11,4800
-1,20%
115.619
11,6200
11,5400
-0,69%
472.994.034
5.458.351.152
GAM
1,5000
-1,32%
9.419
17:26:27
0
-
0,0000
0
-
0,0000
GALQ
19,05%
-1,32%
-3,23%
21,95%
42,86%
617,02%
3 SOPOR.
-4 VENTA
1,5200
0,00%
1,5000
-1,32%
14.129
1,5200
1,5200
0,00%
94.608.106
141.912.159
Gestamp Autom Br
3,3580
0,24%
232.165
17:35:15
0
-
0,0000
0
-
0,0000
GEST
40,57%
-2,16%
2,00%
29,11%
4,27%
0,00%
Sin Inciden.
8 COMPRA
3,3800
0,90%
3,3400
-0,30%
779.610
3,3500
3,3660
0,48%
575.514.360
1.932.577.221
Global Dominion
3,1800
-1,70%
319.182
17:35:15
0
-
0,0000
0
-
0,0000
DOM
17,28%
-0,63%
-2,75%
25,82%
-11,49%
0,00%
1 SOPOR.
-8 VENTA
3,2450
0,31%
3,1800
-1,70%
1.014.999
3,2350
3,2300
-0,15%
151.140.021
480.625.267
Grenergy Renovables
74,8000
-1,58%
46.953
17:35:15
0
-
0,0000
0
-
0,0000
GRE
129,10%
-0,13%
16,33%
129,45%
139,74%
3.900,00%
2 SOPOR.
8 COMPRA
76,2000
0,26%
73,5000
-3,29%
3.512.084
76,0000
76,1000
0,13%
28.579.732
2.137.763.954
Grifols B
8,0150
-0,31%
144.485
17:35:15
0
-
0,0000
0
-
0,0000
GRF.P
15,31%
-2,08%
-6,53%
1,90%
29,11%
-42,55%
Sin Inciden.
-8 VENTA
8,0950
0,68%
7,9800
-0,75%
1.158.047
8,0400
8,0200
-0,25%
261.425.110
2.095.322.257
Grifols A
11,2350
-1,06%
1.335.692
17:36:51
0
-
0,0000
0
-
0,0000
GRF
24,25%
-0,66%
-8,84%
10,95%
32,08%
-41,31%
2 SOPOR.
-8 VENTA
11,4800
1,10%
11,1550
-1,76%
15.006.500
11,3550
11,3800
0,22%
426.129.798
4.787.568.281
Grupo San Jose
7,0200
0,29%
43.589
17:35:15
0
-
0,0000
0
-
0,0000
GSJ
35,00%
-3,84%
5,56%
54,97%
98,53%
833,88%
Sin Inciden.
nEUTRAL
7,0800
1,14%
6,9000
-1,43%
305.995
7,0000
7,0800
1,14%
65.026.083
456.483.103
Grupo Catalana Occ
49,5000
-0,10%
97.177
17:35:15
0
-
0,0000
0
-
0,0000
GCO
41,62%
0,30%
1,64%
34,85%
97,62%
131,07%
Sin Inciden.
12 COMPRA
49,5000
-0,10%
49,5000
-0,10%
4.810.262
49,5500
49,5000
-0,10%
120.000.000
5.940.000.000
Grupo Ezentis
0,1002
1,01%
1.159.110
17:35:15
0
-
0,0000
0
-
0,0000
EZE
21,45%
-1,96%
-6,53%
-11,33%
117,83%
-83,18%
Sin Inciden.
-10 VENTA
0,1014
2,22%
0,0981
-1,11%
116.143
0,0992
0,0981
-1,11%
546.364.391
54.745.712
HotelBeds
7,0700
0,28%
172.950
17:35:15
0
-
0,0000
0
-
0,0000
HBX
0,00%
-5,35%
-1,67%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,1500
1,42%
7,0100
-0,57%
1.222.757
7,0500
7,0500
0,00%
247.239.581
1.747.983.838
Iberdrola
17,5650
0,03%
6.172.784
17:40:53
0
-
0,0000
0
-
0,0000
IBE
37,73%
2,54%
9,07%
34,25%
95,12%
293,22%
Sin Inciden.
12 COMPRA
17,7000
0,80%
17,5100
-0,28%
108.424.951
17,5600
17,5650
0,03%
6.681.227.377
117.355.758.877
Iberpapel
19,9500
0,25%
753
17:25:16
0
-
0,0000
0
-
0,0000
IBG
12,08%
-0,25%
1,79%
10,22%
62,21%
57,49%
Sin Inciden.
10 COMPRA
19,9500
0,25%
19,9000
0,00%
15.022
19,9000
19,9000
0,00%
10.964.445
218.740.678
Inditex
47,9000
0,06%
1.203.433
17:35:15
0
-
0,0000
0
-
0,0000
ITX
-0,10%
-1,95%
3,75%
-5,18%
131,64%
85,60%
Sin Inciden.
4 COMPRA
48,0500
0,38%
47,6200
-0,52%
57.644.441
47,8700
47,8500
-0,04%
3.116.652.000
149.287.630.800
Indra
47,9600
-2,52%
1.375.227
17:41:58
0
-
0,0000
0
-
0,0000
IDR
182,71%
4,26%
25,88%
198,07%
452,45%
420,61%
Sin Inciden.
8 COMPRA
49,5200
0,65%
46,9400
-4,59%
65.955.887
49,2000
49,2400
0,08%
176.654.402
8.472.345.120
Inmob Colonial
5,4850
-0,45%
776.338
17:35:15
0
-
0,0000
0
-
0,0000
COL
11,40%
-1,88%
-1,26%
3,59%
17,19%
-1,35%
1 SOPOR.
-12 VENTA
5,5350
0,45%
5,4700
-0,73%
4.258.214
5,5100
5,5300
0,36%
627.344.687
3.440.985.608
Inmobiliaria Sur
14,1000
1,44%
3.450
16:43:42
0
-
0,0000
0
-
0,0000
ISUR
65,73%
3,68%
1,44%
70,49%
110,36%
116,09%
4 RESIS.
12 COMPRA
14,1000
1,44%
14,0000
0,72%
48.645
13,9000
14,0000
0,72%
18.669.031
263.233.337
Inmocemento
3,5750
0,70%
22.172
17:35:15
0
-
0,0000
0
-
0,0000
IMC
17,79%
2,73%
2,14%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5750
0,70%
3,4700
-2,25%
79.265
3,5500
3,4700
-2,25%
454.878.132
1.626.189.322
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-2,25%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,7640
1,15%
6.614.799
17:35:15
0
-
0,0000
0
-
0,0000
IAG
33,33%
1,56%
7,49%
93,86%
247,76%
17,15%
1 RESIS.
12 COMPRA
4,7640
1,15%
4,6850
-0,53%
31.512.902
4,7100
4,7060
-0,08%
4.971.476.010
23.684.111.712
Izertis
9,6600
2,99%
7.066
17:28:42
0
-
0,0000
0
-
0,0000
IZER
-0,41%
0,21%
1,05%
-3,40%
19,26%
0,00%
3 RESIS.
10 COMPRA
9,7600
4,05%
9,5400
1,71%
68.258
9,3800
9,7200
3,62%
28.889.440
279.071.990
LabReig Jofre
2,9100
-1,02%
13.376
17:35:15
0
-
0,0000
0
-
0,0000
RJF
18,80%
-2,02%
3,93%
3,07%
28,21%
-12,05%
3 SOPOR.
-8 VENTA
2,9400
0,00%
2,9000
-1,36%
38.924
2,9400
2,9300
-0,34%
82.219.241
239.257.991
Labor Farmac Rovi
61,1000
-1,45%
79.663
17:35:15
0
-
0,0000
0
-
0,0000
ROVI
-1,28%
-5,12%
5,07%
-20,43%
41,13%
402,29%
2 SOPOR.
2 COMPRA
62,3000
0,48%
61,0500
-1,53%
4.867.409
62,0000
62,0000
0,00%
51.235.762
3.130.505.058
Libertas 7
3,3400
-0,60%
6.705
10:07:41
0
-
0,0000
0
-
0,0000
LIB
84,91%
12,84%
9,87%
136,49%
246,40%
0,00%
Sin Inciden.
12 COMPRA
3,3400
-0,60%
3,2200
-4,17%
22.395
3,3600
3,2200
-4,17%
21.914.438
73.194.223
Linea Directa
1,1500
0,00%
475.735
17:35:15
0
-
0,0000
0
-
0,0000
LDA
7,19%
-8,44%
-10,85%
1,39%
26,50%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1400
-0,87%
547.095
1,1500
1,1420
-0,70%
1.088.416.840
1.251.679.366
Lingotes Especiales
5,6000
0,90%
1.442
17:29:23
0
-
0,0000
0
-
0,0000
LGT
-11,11%
0,00%
-3,45%
-20,90%
-0,04%
-16,41%
Sin Inciden.
-12 VENTA
5,6500
1,80%
5,5500
0,00%
8.075
5,5500
5,5500
0,00%
10.000.000
56.000.000
Logista
28,9200
-0,07%
99.660
17:35:15
0
-
0,0000
0
-
0,0000
LOG
6,51%
-0,14%
0,07%
10,68%
69,13%
191,53%
Sin Inciden.
2 COMPRA
29,1000
0,55%
28,8200
-0,41%
2.882.167
28,9400
29,0400
0,35%
132.750.000
3.839.130.000
Mapfre
3,8320
-5,01%
6.656.225
17:35:15
0
-
0,0000
0
-
0,0000
MAP
61,04%
-3,86%
-4,91%
53,91%
169,73%
169,76%
4 SOPOR.
-4 VENTA
4,0900
1,39%
3,8240
-5,21%
25.506.654
4,0340
4,0900
1,39%
3.079.553.273
11.800.848.142
Melia Hotels
7,1800
-0,62%
307.787
17:35:16
0
-
0,0000
0
-
0,0000
MEL
-0,57%
-2,45%
-3,04%
7,22%
57,70%
-40,76%
1 SOPOR.
-10 VENTA
7,3100
1,18%
7,1400
-1,18%
2.209.911
7,2250
7,3100
1,18%
220.400.000
1.582.472.000
Merlin Prop
13,5100
-0,44%
630.876
17:35:31
0
-
0,0000
0
-
0,0000
MRL
35,88%
-1,67%
5,22%
37,00%
78,48%
57,16%
Sin Inciden.
4 COMPRA
13,6000
0,22%
13,4800
-0,66%
8.523.135
13,5700
13,5800
0,07%
563.724.899
7.615.923.385
Metrovacesa
11,6500
-0,85%
72.335
17:35:15
0
-
0,0000
0
-
0,0000
MVC
32,69%
10,43%
15,35%
36,90%
62,71%
0,00%
Sin Inciden.
12 COMPRA
11,8500
0,85%
11,5500
-1,70%
842.703
11,7500
11,8000
0,43%
151.676.341
1.767.029.373
Miquel y Costas
13,3500
0,38%
3.977
17:35:15
0
-
0,0000
0
-
0,0000
MCM
7,15%
-1,11%
-6,55%
13,47%
38,10%
-24,70%
Sin Inciden.
-12 VENTA
13,5500
1,88%
13,3000
0,00%
53.093
13,3000
13,4500
1,13%
40.000.000
534.000.000
Montebalito
1,7700
0,00%
346
12:04:42
0
-
0,0000
0
-
0,0000
MTB
34,09%
0,00%
2,31%
33,08%
45,08%
78,99%
Sin Inciden.
12 COMPRA
1,7600
-0,56%
1,7400
-1,69%
612
1,7700
1,7600
-0,56%
32.000.000
56.640.000
Naturgy
26,2800
-0,53%
684.166
17:35:16
0
-
0,0000
0
-
0,0000
NTGY
17,71%
-0,98%
-0,68%
23,05%
18,54%
128,67%
1 SOPOR.
-6 VENTA
26,4400
0,08%
26,0800
-1,29%
17.979.882
26,4200
26,4400
0,08%
969.613.801
25.481.450.690
Naturhouse Health
2,1100
-1,40%
14.182
17:35:15
0
-
0,0000
0
-
0,0000
NTH
49,29%
0,96%
5,53%
48,38%
84,67%
8,17%
1 SOPOR.
nEUTRAL
2,1400
0,00%
2,1100
-1,40%
29.924
2,1400
2,1300
-0,47%
60.000.000
126.600.000
Neinor Hom
17,2600
-1,26%
79.284
17:35:15
0
-
0,0000
0
-
0,0000
HOME
22,93%
0,94%
-0,46%
37,76%
218,74%
0,00%
1 SOPOR.
6 COMPRA
17,4800
0,00%
17,2400
-1,37%
1.368.442
17,4800
17,4800
0,00%
107.762.881
1.859.987.326
Nicolas Correa
10,2500
0,49%
3.405
17:10:46
0
-
0,0000
0
-
0,0000
NEA
36,59%
0,00%
0,00%
50,25%
127,85%
833,43%
Sin Inciden.
nEUTRAL
10,3000
0,98%
10,0000
-1,96%
34.901
10,2000
10,0500
-1,47%
12.316.627
126.245.427
Nextil
0,7520
0,80%
276.139
17:35:53
0
-
0,0000
0
-
0,0000
NXT
103,79%
1,35%
5,03%
135,74%
106,03%
-23,97%
Sin Inciden.
12 COMPRA
0,7540
1,07%
0,7380
-1,07%
207.657
0,7460
0,7380
-1,07%
405.106.815
304.640.325
Nyesa Valores
0,0084
0,00%
2.681.610
17:35:15
0
-
0,0000
0
-
0,0000
NYE
44,83%
0,00%
-10,64%
-6,67%
-61,82%
-99,51%
Sin Inciden.
-8 VENTA
0,0086
2,38%
0,0084
0,00%
22.526
0,0084
0,0086
2,38%
1.597.639.170
13.420.169
OHL
0,4555
-0,87%
5.752.950
17:39:37
0
-
0,0000
0
-
0,0000
OHLA
26,14%
3,29%
3,17%
84,49%
18,47%
-91,08%
Sin Inciden.
2 COMPRA
0,4690
2,07%
0,4520
-1,63%
2.620.469
0,4595
0,4540
-1,20%
1.383.432.275
630.153.401
Oryzon Genomics
3,5400
0,43%
2.142.811
17:36:22
0
-
0,0000
0
-
0,0000
ORY
152,86%
10,45%
19,19%
114,81%
66,59%
0,00%
Sin Inciden.
12 COMPRA
3,7450
6,24%
3,5300
0,14%
7.585.551
3,5250
3,5400
0,43%
79.887.705
282.802.476
Pescanova
0,2910
-1,36%
24.093
17:35:15
0
-
0,0000
0
-
0,0000
PVA
-3,64%
0,00%
-4,59%
-8,78%
-19,83%
-95,08%
2 SOPOR.
-12 VENTA
0,2990
1,36%
0,2900
-1,69%
7.011
0,2950
0,2950
0,00%
28.737.718
8.362.676
PHARMA MAR
73,3000
-1,35%
84.082
17:35:15
0
-
0,0000
0
-
0,0000
PHM
-8,15%
-1,35%
-19,14%
3,90%
25,22%
58,32%
2 SOPOR.
-12 VENTA
76,8000
3,36%
73,2500
-1,41%
6.163.211
74,3000
75,5000
1,62%
18.000.000
1.319.400.000
Prim
13,8000
-0,36%
3.782
17:01:12
0
-
0,0000
0
-
0,0000
PRM
47,83%
1,85%
3,76%
46,70%
39,64%
105,38%
Sin Inciden.
12 COMPRA
13,8500
0,00%
13,6500
-1,44%
52.192
13,8500
13,8000
-0,36%
17.036.578
235.104.776
PRISA A
0,3790
1,34%
106.550
17:35:15
0
-
0,0000
0
-
0,0000
PRS
25,91%
1,34%
2,99%
10,50%
12,97%
-92,07%
1 RESIS.
12 COMPRA
0,3790
1,34%
0,3660
-2,14%
40.382
0,3740
0,3660
-2,14%
1.349.043.456
511.287.470
Prosegur
2,8300
-0,35%
131.335
17:35:15
0
-
0,0000
0
-
0,0000
PSG
67,06%
-4,55%
-3,08%
62,74%
74,95%
15,23%
Sin Inciden.
nEUTRAL
2,8950
1,94%
2,8200
-0,70%
371.678
2,8400
2,8950
1,94%
545.026.866
1.542.426.031
Prosegur Cash
0,7090
-1,94%
1.941.883
17:35:15
0
-
0,0000
0
-
0,0000
CASH
28,44%
-8,99%
-6,96%
34,28%
31,01%
0,00%
2 SOPOR.
-12 VENTA
0,7390
2,21%
0,7010
-3,04%
1.376.795
0,7230
0,7390
2,21%
1.484.913.487
1.052.803.662
Puig Brands
14,8900
9,32%
3.498.407
17:42:07
0
-
0,0000
0
-
0,0000
PUIG
-16,51%
6,28%
8,85%
-29,76%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,9600
9,84%
14,4300
5,95%
52.091.280
13,6200
14,4300
5,95%
174.819.678
2.603.065.005
Realia Business
1,0350
2,99%
39.372
17:35:15
0
-
0,0000
0
-
0,0000
RLIA
1,47%
6,70%
10,34%
6,70%
12,22%
59,50%
2 RESIS.
12 COMPRA
1,0350
2,99%
1,0000
-0,50%
40.750
1,0050
1,0000
-0,50%
1.509.588.251
1.562.423.840
Red Electrica
15,6100
-4,00%
2.968.002
17:35:15
0
-
0,0000
0
-
0,0000
REE
-0,99%
-6,58%
-5,05%
-3,90%
13,14%
33,18%
4 SOPOR.
-12 VENTA
16,2200
-0,25%
15,5900
-4,12%
46.330.511
16,2600
16,1500
-0,68%
541.080.000
8.446.258.800
Renta 4 Banco
19,7000
0,00%
2.832
17:27:52
0
-
0,0000
0
-
0,0000
R4
59,46%
1,55%
0,51%
65,56%
125,02%
327,75%
Sin Inciden.
12 COMPRA
19,7000
0,00%
19,7000
0,00%
55.790
19,7000
19,7000
0,00%
40.693.203
801.656.099
Renta Corporacion
0,7129
0,41%
23.945
17:35:15
0
-
0,0000
0
-
0,0000
REN
9,68%
-0,97%
-4,95%
-0,99%
-41,08%
-56,75%
Sin Inciden.
-10 VENTA
0,7180
1,13%
0,7061
-0,55%
17.070
0,7100
0,7061
-0,55%
32.888.511
23.446.219
REPSOL
15,8750
-0,75%
2.802.917
17:35:15
0
-
0,0000
0
-
0,0000
REP
47,10%
2,62%
5,38%
50,18%
40,12%
162,70%
Sin Inciden.
12 COMPRA
16,0100
0,09%
15,6550
-2,13%
44.496.307
15,9950
15,9300
-0,41%
1.128.372.258
17.912.909.596
Sacyr
3,8160
-2,40%
1.625.498
17:35:15
0
-
0,0000
0
-
0,0000
SCYR
24,64%
-3,20%
7,13%
29,77%
71,37%
131,26%
3 SOPOR.
nEUTRAL
3,9200
0,26%
3,8060
-2,66%
6.202.900
3,9100
3,9200
0,26%
796.857.798
3.040.809.357
Solaria Energia
14,9950
-0,03%
587.710
17:37:39
0
-
0,0000
0
-
0,0000
SLR
91,87%
0,13%
37,63%
55,87%
-6,28%
1.834,84%
Sin Inciden.
8 COMPRA
15,4300
2,87%
14,9950
-0,03%
8.812.711
15,0000
15,1500
1,00%
124.950.876
1.873.638.386
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,54%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,6800
0,00%
29.143
17:35:15
0
-
0,0000
0
-
0,0000
SQRL
116,13%
-3,25%
18,58%
101,50%
-5,96%
0,00%
Sin Inciden.
8 COMPRA
2,7500
2,61%
2,6700
-0,37%
78.103
2,6800
2,6900
0,37%
93.212.510
249.809.527
Talgo
2,6700
1,33%
154.136
17:35:15
0
-
0,0000
0
-
0,0000
TLGO
-20,54%
4,71%
-2,73%
-23,71%
-2,06%
-46,68%
1 RESIS.
nEUTRAL
2,7000
2,47%
2,6400
0,19%
411.543
2,6350
2,6400
0,19%
123.860.214
330.706.771
Tecnicas Reunidas
31,0200
-1,52%
147.027
17:35:15
0
-
0,0000
0
-
0,0000
TRE
175,98%
-2,70%
17,06%
179,46%
329,34%
-13,70%
1 SOPOR.
2 COMPRA
31,5200
0,06%
30,5000
-3,17%
4.560.778
31,5000
31,4800
-0,06%
104.706.530
3.247.996.561
Telefonica
4,3870
-1,81%
17.608.619
17:44:52
0
-
0,0000
0
-
0,0000
TEF
15,08%
-3,71%
-0,25%
8,82%
57,91%
-31,90%
2 SOPOR.
-8 VENTA
4,5600
2,06%
4,3490
-2,66%
77.249.012
4,4680
4,4850
0,38%
5.670.161.554
24.874.998.737
Tubacex
3,3050
-2,79%
587.500
17:35:16
0
-
0,0000
0
-
0,0000
TUB
6,65%
-2,22%
-6,37%
8,15%
66,39%
94,46%
3 SOPOR.
-12 VENTA
3,3950
-0,15%
3,2700
-3,82%
1.941.688
3,4000
3,3800
-0,59%
126.549.251
418.245.275
Tubos Reunidos
0,4580
0,00%
424.783
17:35:15
0
-
0,0000
0
-
0,0000
TRG
-1,72%
-4,38%
-9,13%
-13,26%
106,31%
-52,04%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4540
-0,87%
194.551
0,4580
0,4550
-0,66%
174.680.888
80.003.847
UNICAJA
2,3400
-0,43%
15.871.944
17:39:31
0
-
0,0000
0
-
0,0000
UNI
97,94%
0,95%
0,43%
129,23%
223,34%
0,00%
Sin Inciden.
10 COMPRA
2,4500
4,26%
2,2720
-3,32%
37.140.349
2,3500
2,3800
1,28%
2.571.434.468
6.017.156.655
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-36,36%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
82,6000
-1,90%
53.480
17:35:15
0
-
0,0000
0
-
0,0000
VID
-9,65%
-7,50%
-8,22%
-15,56%
22,99%
142,80%
2 SOPOR.
-12 VENTA
84,6000
0,48%
82,3000
-2,26%
4.417.448
84,2000
84,0000
-0,24%
33.529.770
2.769.559.002
Viscofan
53,9000
-0,37%
68.630
17:44:13
0
-
0,0000
0
-
0,0000
VIS
-9,22%
0,75%
-7,23%
-7,67%
2,16%
42,85%
Sin Inciden.
-10 VENTA
54,3000
0,37%
53,8000
-0,55%
3.699.157
54,1000
54,2000
0,18%
46.500.000
2.506.350.000
Vocento R
0,6400
0,63%
28.300
17:35:15
0
-
0,0000
0
-
0,0000
VOC
4,58%
-0,62%
3,90%
-4,76%
15,73%
-55,39%
1 RESIS.
8 COMPRA
0,6400
0,63%
0,6280
-1,26%
18.112
0,6360
0,6280
-1,26%
124.319.743
79.564.636

Creditos
Bus.Valor
Conectar
Bus.User

