Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.084,9
0,68%
0
16:49:05
0
-
0,0000
0
-
0,0000
INDI
-1,29%
1,04%
-6,94%
30,08%
85,07%
95,88%
1 RESIS.
2 COMPRA
17.180,3
1,24%
16.947,5
-0,13%
0
16.969,2
16.994,1
0,15%
0
0
Acciona
225,2000
1,90%
36.975
16:48:52
82
0,00%
225,2000
853
-0,09%
225,0000
ANA
21,14%
6,58%
-9,40%
91,38%
34,82%
360,71%
Sin Inciden.
12 COMPRA
226,8000
2,62%
218,0000
-1,36%
8.326.770
221,0000
222,0000
0,45%
54.856.653
12.353.718.256
Acerinox
11,9500
-0,25%
871.613
16:49:01
6.355
0,08%
11,9600
4.183
-0,08%
11,9400
ACX
-3,29%
-2,53%
-11,75%
16,41%
50,49%
100,42%
Sin Inciden.
-8 VENTA
12,1100
1,09%
11,9300
-0,42%
10.415.775
11,9800
12,0600
0,67%
249.335.371
2.979.557.683
ACS
105,4000
2,73%
135.773
16:49:00
887
0,09%
105,5000
1
0,00%
105,4000
ACS
24,83%
-0,57%
-4,01%
105,85%
312,25%
582,37%
2 RESIS.
8 COMPRA
106,1000
3,41%
101,2000
-1,36%
14.310.474
102,6000
102,3000
-0,29%
271.664.594
28.633.448.208
AENA
25,5600
0,12%
342.769
16:49:08
1.182
0,00%
25,5600
1.440
-0,08%
25,5400
AENA
7,30%
1,27%
-4,20%
17,96%
71,59%
0,00%
Sin Inciden.
6 COMPRA
25,8300
1,18%
25,5200
-0,04%
8.761.176
25,5300
25,6400
0,43%
1.500.000.000
38.340.000.000
Amadeus
48,8900
-0,22%
615.484
16:49:08
80
0,02%
48,9000
246
0,00%
48,8900
AMS
-21,54%
-1,53%
-7,24%
-30,02%
-16,85%
46,35%
Sin Inciden.
-12 VENTA
49,5300
1,08%
48,8700
-0,27%
30.091.013
49,0000
49,0600
0,12%
450.499.205
22.024.906.132
ArcelorMittal
43,6900
1,25%
231.276
16:49:08
267
-0,16%
43,6200
60
-0,23%
43,5900
MTS
12,13%
-3,58%
-21,37%
67,20%
64,19%
287,48%
Sin Inciden.
-6 VENTA
44,0100
1,99%
42,3100
-1,95%
10.104.448
43,1500
42,6900
-1,07%
775.000.000
33.859.750.000
Banco Sabadell
3,0620
0,92%
5.370.547
16:49:08
9.060
0,00%
3,0620
69.810
-0,07%
3,0600
SAB
-9,00%
0,43%
-4,77%
23,42%
269,14%
204,31%
1 RESIS.
nEUTRAL
3,0870
1,75%
3,0400
0,20%
16.444.615
3,0340
3,0470
0,43%
5.023.677.732
15.382.501.215
Banco Santander
9,5390
0,52%
14.054.813
16:49:08
403
-0,01%
9,5380
1.052
-0,02%
9,5370
SAN
-5,27%
0,73%
-11,55%
58,70%
212,01%
264,59%
Sin Inciden.
nEUTRAL
9,6790
1,99%
9,4730
-0,18%
134.068.861
9,4900
9,4730
-0,18%
14.689.319.502
140.121.418.730
Bankinter
13,3700
1,02%
657.318
16:49:00
2.943
0,00%
13,3700
23
-0,04%
13,3650
BKT
-5,55%
1,29%
-5,64%
36,94%
206,53%
337,82%
Sin Inciden.
nEUTRAL
13,4800
1,85%
13,2250
-0,08%
8.788.342
13,2350
13,2250
-0,08%
898.866.154
12.017.840.479
BBVA
18,1900
1,11%
5.195.295
16:49:09
1.848
0,00%
18,1900
1.273
-0,03%
18,1850
BBVA
-9,28%
-0,38%
-7,77%
53,71%
236,20%
432,68%
1 RESIS.
-2 VENTA
18,3750
2,14%
17,9500
-0,22%
94.502.416
17,9900
17,9600
-0,17%
5.708.968.700
103.846.140.653
Caixabank
10,1800
0,15%
2.393.864
16:49:07
5.374
0,10%
10,1900
6.485
0,00%
10,1800
CABK
-2,54%
-0,29%
-3,33%
50,85%
260,18%
538,26%
Sin Inciden.
2 COMPRA
10,2950
1,28%
10,0900
-0,74%
24.369.536
10,1650
10,1600
-0,05%
7.024.520.689
71.509.620.614
Cellnex Telecom
27,7700
2,28%
589.721
16:49:08
1.361
0,00%
27,7700
532
-0,04%
27,7600
CLNX
2,64%
4,76%
-13,69%
-14,33%
-21,35%
119,43%
2 RESIS.
-2 VENTA
28,1200
3,57%
27,1200
-0,11%
16.376.552
27,1500
27,1700
0,07%
682.410.971
18.950.552.665
Acciona Energia
21,2600
1,14%
90.993
16:48:52
893
0,09%
21,2800
2.072
-0,09%
21,2400
ANE
-5,09%
1,53%
-4,07%
27,94%
-36,51%
0,00%
Sin Inciden.
4 COMPRA
21,3400
1,52%
21,0200
0,00%
1.934.511
21,0200
21,0200
0,00%
324.761.830
6.904.436.506
Enagas
17,1000
0,65%
1.153.710
16:49:06
281
0,00%
17,1000
2.559
-0,03%
17,0950
ENG
30,04%
17,11%
11,53%
38,21%
28,45%
40,84%
Sin Inciden.
12 COMPRA
17,2900
1,77%
17,0500
0,35%
19.728.441
16,9900
17,2100
1,29%
261.990.074
4.480.030.265
Endesa
36,1800
0,64%
314.412
16:49:08
859
0,03%
36,1900
710
-0,03%
36,1700
ELE
20,01%
4,42%
4,66%
54,69%
120,98%
306,12%
1 RESIS.
12 COMPRA
36,3500
1,11%
35,9000
-0,14%
11.375.426
35,9500
36,0000
0,14%
1.058.752.117
38.305.651.593
Ferrovial
55,3600
0,99%
230.530
16:49:08
671
0,04%
55,3800
857
-0,04%
55,3400
FER
0,04%
2,07%
-12,38%
36,34%
114,67%
0,00%
2 RESIS.
nEUTRAL
55,6800
1,57%
54,6000
-0,40%
12.762.141
54,8200
54,8200
0,00%
729.555.372
40.388.185.394
Fluidra
19,9500
-0,65%
177.465
16:49:08
131
0,00%
19,9500
1.056
-0,10%
19,9300
FDR
-13,86%
2,31%
-12,13%
-5,50%
34,79%
562,39%
Sin Inciden.
-8 VENTA
20,0600
-0,10%
19,7000
-1,89%
3.540.427
20,0800
20,0200
-0,30%
192.129.070
3.832.974.947
Grifols A
8,9300
1,22%
1.044.022
16:49:02
2.130
0,00%
8,9300
132
-0,07%
8,9240
GRF
-16,54%
0,52%
-16,41%
9,66%
-1,29%
-50,18%
Sin Inciden.
-8 VENTA
9,0240
2,29%
8,7660
-0,63%
9.323.116
8,8220
8,8080
-0,16%
426.129.798
3.805.339.096
Iberdrola
19,7850
0,33%
2.965.621
16:49:09
4.031
0,03%
19,7900
11.028
-0,03%
19,7800
IBE
8,60%
2,62%
-1,22%
37,77%
96,16%
388,45%
Sin Inciden.
12 COMPRA
19,8800
0,81%
19,7400
0,10%
58.674.811
19,7200
19,8000
0,41%
6.757.845.603
133.703.975.255
Inditex
49,4000
-0,08%
543.994
16:49:08
574
0,02%
49,4100
1.375
-0,02%
49,3900
ITX
-12,32%
-0,80%
-13,02%
11,59%
77,42%
120,13%
Sin Inciden.
-10 VENTA
49,7500
0,63%
49,0000
-0,89%
26.873.304
49,4400
49,6700
0,47%
3.116.652.000
153.962.608.800
Indra
47,2000
4,10%
967.853
16:49:01
141
0,00%
47,2000
150
-0,04%
47,1800
IDR
-2,76%
1,24%
-24,75%
77,93%
295,38%
389,22%
3 RESIS.
-4 VENTA
47,6000
4,98%
45,1400
-0,44%
45.682.662
45,3400
45,7600
0,93%
176.654.402
8.338.087.774
Inmob Colonial
5,0950
1,19%
1.005.052
16:48:57
9.257
0,00%
5,0950
7.248
-0,10%
5,0900
COL
-6,77%
1,50%
-10,88%
-2,12%
-0,59%
-5,40%
2 RESIS.
-4 VENTA
5,1250
1,79%
5,0350
0,00%
5.120.740
5,0350
5,0400
0,10%
627.344.687
3.196.321.180
IAG
4,0370
0,17%
5.426.123
16:49:08
1.557
0,00%
4,0370
7.935
-0,05%
4,0350
IAG
-14,99%
-2,63%
-16,37%
32,83%
144,83%
15,18%
Sin Inciden.
-12 VENTA
4,0890
1,46%
4,0190
-0,27%
21.905.259
4,0300
4,0350
0,12%
4.727.201.147
19.083.711.030
Labor Farmac Rovi
80,9000
1,38%
45.051
16:49:07
135
0,00%
80,9000
205
-0,06%
80,8500
ROVI
27,40%
3,18%
-4,37%
60,07%
123,89%
517,12%
2 RESIS.
12 COMPRA
81,1500
1,69%
79,3000
-0,63%
3.644.626
79,8000
79,6500
-0,19%
51.235.762
4.144.973.146
Logista
32,4000
1,25%
179.291
16:48:58
1.111
0,06%
32,4200
1.688
-0,06%
32,3800
LOG
12,70%
3,45%
0,50%
17,89%
73,97%
205,80%
2 RESIS.
12 COMPRA
32,6000
1,88%
31,9000
-0,31%
5.809.028
32,0000
31,9000
-0,31%
132.750.000
4.301.100.000
Mapfre
3,8300
1,38%
1.015.063
16:49:07
7.407
0,00%
3,8300
7.400
-0,10%
3,8260
MAP
-10,56%
2,74%
-3,19%
40,78%
147,62%
280,38%
3 RESIS.
4 COMPRA
3,8640
2,28%
3,7900
0,32%
3.887.691
3,7780
3,7900
0,32%
3.079.553.273
11.794.689.036
Merlin Prop
13,9200
0,94%
536.880
16:49:08
495
0,00%
13,9200
1.432
-0,07%
13,9100
MRL
11,99%
3,27%
-7,46%
44,03%
95,11%
84,34%
Sin Inciden.
10 COMPRA
14,0100
1,60%
13,7500
-0,29%
7.473.370
13,7900
13,7500
-0,29%
620.000.000
8.630.400.000
Naturgy
25,9800
-0,69%
613.965
16:49:03
8.155
0,08%
26,0000
1.060
0,00%
25,9800
NTGY
0,23%
2,86%
-1,59%
8,00%
8,30%
150,30%
Sin Inciden.
8 COMPRA
26,3000
0,54%
25,9400
-0,84%
15.950.811
26,1600
26,2400
0,31%
969.613.801
25.190.566.550
Puig Brands
16,9900
0,35%
431.939
16:49:08
2.634
0,06%
17,0000
884
-0,06%
16,9800
PUIG
14,26%
-3,41%
3,85%
7,94%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,0300
0,59%
16,6700
-1,54%
7.338.644
16,9300
16,9000
-0,18%
174.819.678
2.970.186.329
Red Electrica
14,5400
0,83%
590.541
16:49:08
6
0,07%
14,5500
6.007
0,00%
14,5400
REE
-2,88%
-1,69%
-7,57%
-17,92%
6,05%
30,59%
1 RESIS.
-8 VENTA
14,6400
1,53%
14,4600
0,28%
8.586.466
14,4200
14,4900
0,49%
541.080.000
7.867.303.200
REPSOL
24,5900
1,49%
2.488.496
16:49:03
2.656
0,00%
24,5900
997
-0,04%
24,5800
REP
59,24%
5,20%
29,84%
115,38%
112,74%
365,88%
1 RESIS.
12 COMPRA
24,7000
1,94%
23,8800
-1,44%
61.192.117
24,2300
23,9700
-1,07%
1.105.374.336
27.181.154.922
Sacyr
4,2200
1,20%
846.242
16:48:59
2.988
0,00%
4,2200
5.822
-0,09%
4,2160
SCYR
10,50%
2,58%
-7,23%
34,36%
60,41%
249,30%
1 RESIS.
12 COMPRA
4,2420
1,73%
4,1580
-0,29%
3.571.141
4,1700
4,1600
-0,24%
805.780.142
3.400.392.199
Solaria Energia
23,7400
1,02%
750.012
16:49:06
454
0,04%
23,7500
290
-0,04%
23,7300
SLR
30,80%
4,91%
7,92%
245,12%
42,79%
3.575,97%
Sin Inciden.
12 COMPRA
23,9900
2,09%
23,0100
-2,09%
17.805.285
23,5000
23,4600
-0,17%
124.950.876
2.966.333.796
Telefonica
3,8080
1,12%
7.117.134
16:49:07
5.741
0,05%
3,8100
7.870
0,00%
3,8080
TEF
9,02%
3,62%
-1,06%
-5,76%
20,01%
-26,78%
1 RESIS.
10 COMPRA
3,8360
1,86%
3,7700
0,11%
27.102.046
3,7660
3,7700
0,11%
5.670.161.554
21.591.975.198
UNICAJA
2,5200
1,12%
2.436.799
16:49:00
13.082
0,08%
2,5220
4.621
0,00%
2,5200
UNI
-9,29%
-0,08%
-6,67%
59,18%
215,79%
0,00%
1 RESIS.
2 COMPRA
2,5400
1,93%
2,4880
-0,16%
6.140.733
2,4920
2,4920
0,00%
2.571.434.468
6.480.014.859
