Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.323,0
-0,18%
0
10:28:35
0
-
0,0000
0
-
0,0000
INDI
49,40%
0,83%
5,76%
49,33%
110,41%
81,42%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,8000
-0,70%
3.517
10:28:33
355
0,11%
185,0000
54
0,00%
184,8000
ANA
75,78%
0,22%
6,88%
75,78%
19,72%
227,32%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
649.942
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
Acerinox
12,6100
-0,16%
147.953
10:27:36
207
0,00%
12,6100
14.238
-0,08%
12,6000
ACX
41,67%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
1.865.687
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6000
-1,05%
16.274
10:28:34
220
0,00%
84,6000
149
-0,06%
84,5500
ACS
81,07%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.376.780
85,5000
84,7500
-0,88%
271.664.594
22.982.824.652
AENA
23,7900
-0,17%
34.881
10:26:46
296
0,00%
23,7900
108
-0,04%
23,7800
AENA
20,52%
-0,25%
1,45%
20,57%
102,90%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
829.819
23,8300
23,7800
-0,21%
1.500.000.000
35.685.000.000
Amadeus
62,4400
-0,67%
21.552
10:28:35
433
0,00%
62,4400
110
-0,06%
62,4000
AMS
-7,76%
0,51%
-1,36%
-7,70%
33,74%
73,27%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.345.707
62,8600
62,4200
-0,70%
450.499.205
28.129.170.360
ArcelorMittal
38,8200
-0,54%
18.448
10:28:30
132
0,00%
38,8200
132
-0,05%
38,8000
MTS
75,85%
1,31%
4,30%
75,76%
65,31%
251,38%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
716.151
39,0300
38,7300
-0,77%
775.000.000
30.085.500.000
Banco Sabadell
3,3660
-0,27%
1.083.945
10:28:23
300
0,03%
3,3670
3.530
0,00%
3,3660
SAB
96,14%
0,45%
9,47%
96,03%
365,80%
224,24%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
3.648.559
3,3750
3,3700
-0,15%
5.023.677.732
16.909.699.246
Banco Santander
10,0860
-0,40%
1.400.774
10:28:34
3.710
0,02%
10,0880
4.780
-0,02%
10,0840
SAN
132,77%
0,83%
8,97%
132,44%
302,53%
231,24%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
14.128.207
10,1260
10,0360
-0,89%
14.885.325.372
150.133.391.702
Bankinter
14,2100
-0,18%
48.708
10:28:17
324
0,04%
14,2150
181
0,00%
14,2100
BKT
95,09%
0,82%
4,68%
94,89%
176,08%
344,82%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
692.141
14,2350
14,2400
0,04%
898.866.154
12.772.888.048
BBVA
20,0600
-0,10%
896.841
10:28:18
1.347
0,05%
20,0700
5.472
0,00%
20,0600
BBVA
124,67%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
17.990.630
20,0800
19,8550
-1,12%
5.763.285.465
115.611.506.428
Caixabank
10,4550
0,24%
315.721
10:28:24
1.365
0,05%
10,4600
3.881
0,00%
10,4550
CABK
112,48%
0,34%
8,41%
111,87%
260,37%
436,76%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
3.300.863
10,4300
10,3950
-0,34%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,4900
-0,33%
99.598
10:28:34
2.623
0,04%
27,5000
4.704
-0,04%
27,4800
CLNX
-9,90%
2,42%
6,34%
-9,87%
-11,06%
74,86%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
2.737.949
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Acciona Energia
22,3200
-0,18%
21.621
10:27:19
150
0,09%
22,3400
2.088
0,00%
22,3200
ANE
28,27%
1,36%
5,98%
28,38%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
482.581
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2100
-0,26%
153.709
10:28:33
2.191
0,04%
13,2150
611
0,00%
13,2100
ENG
20,62%
0,49%
-4,44%
20,62%
13,03%
10,44%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,2050
-0,30%
2.030.496
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
30,7800
0,16%
54.900
10:28:15
1.204
0,03%
30,7900
2.536
-0,03%
30,7700
ELE
56,50%
0,79%
-1,50%
56,55%
109,92%
216,62%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.689.822
30,7300
30,8800
0,49%
1.058.752.117
32.588.390.161
Ferrovial
55,1800
-0,83%
27.619
10:28:34
429
0,00%
55,1800
94
-0,04%
55,1600
FER
37,89%
-0,32%
-2,05%
38,04%
137,23%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.524.016
55,6400
55,3400
-0,54%
733.755.372
40.488.621.427
Fluidra
23,1600
-0,86%
17.791
10:25:09
894
0,09%
23,1800
109
0,00%
23,1600
FDR
1,13%
-0,26%
-2,03%
0,95%
74,34%
803,44%
2 SOPOR.
-8 VENTA
23,4000
0,17%
23,1200
-1,03%
412.040
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7000
-1,11%
373.810
10:28:14
1.980
0,05%
10,7050
1.323
-0,05%
10,6950
GRF
18,34%
-2,50%
1,76%
18,50%
0,65%
-44,85%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
3.999.767
10,8200
10,8000
-0,18%
426.129.798
4.559.588.839
Iberdrola
18,5350
0,43%
725.212
10:28:35
10.950
0,03%
18,5400
6.382
-0,03%
18,5300
IBE
45,34%
1,34%
1,92%
45,34%
93,56%
311,58%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
13.441.804
18,4550
18,4900
0,19%
6.681.227.377
123.836.549.433
Inditex
56,4800
-0,25%
47.069
10:28:04
743
0,00%
56,4800
290
-0,04%
56,4600
ITX
17,79%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
2.658.457
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,2400
-0,78%
141.578
10:28:29
548
0,04%
48,2600
243
0,00%
48,2400
IDR
184,37%
1,60%
4,91%
184,48%
372,38%
489,74%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
6.829.723
48,6200
48,7000
0,16%
176.654.402
8.521.808.352
Inmob Colonial
5,4150
-0,18%
210.457
10:28:35
6.244
0,09%
5,4200
1.832
0,00%
5,4150
COL
9,98%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.139.625
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
IAG
4,7480
-0,25%
634.426
10:28:34
1.551
0,00%
4,7480
3.851
-0,04%
4,7460
IAG
34,31%
-0,86%
4,61%
34,02%
254,59%
14,54%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7400
-0,42%
3.012.255
4,7600
4,7590
-0,02%
4.727.201.147
22.444.751.046
Labor Farmac Rovi
63,4500
0,08%
5.311
10:27:59
41
0,00%
63,4500
349
-0,08%
63,4000
ROVI
2,52%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
336.983
63,4000
63,3000
-0,16%
51.235.762
3.250.909.099
Logista
30,0600
0,00%
14.807
10:28:34
233
0,07%
30,0800
708
0,00%
30,0600
LOG
10,71%
1,35%
2,11%
10,71%
55,98%
183,30%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
445.098
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Mapfre
4,2740
-0,74%
233.624
10:28:24
2.569
0,05%
4,2760
1.334
0,00%
4,2740
MAP
82,82%
-0,65%
7,02%
82,56%
183,70%
248,72%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
998.509
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Merlin Prop
12,3900
-0,24%
11.889
10:25:15
407
0,08%
12,4000
490
0,00%
12,3900
MRL
24,62%
1,06%
-2,52%
24,72%
59,99%
45,68%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
147.305
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9400
0,39%
37.887
10:28:07
334
0,00%
25,9400
3.553
-0,08%
25,9200
NTGY
18,90%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9600
0,46%
25,8000
-0,15%
982.789
25,8400
25,8600
0,08%
969.613.801
25.151.781.998
Puig Brands
14,9100
0,27%
83.017
10:28:24
1.919
0,07%
14,9200
2.789
-0,07%
14,9000
PUIG
-16,40%
0,20%
1,85%
-16,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9200
0,34%
14,7900
-0,54%
1.237.783
14,8700
14,7900
-0,54%
174.819.678
2.606.561.399
Red Electrica
15,2100
0,13%
131.162
10:28:24
3.101
0,07%
15,2200
3.191
-0,07%
15,2000
REE
-3,53%
0,26%
-1,11%
-3,53%
10,85%
34,96%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
1.994.974
15,1900
15,1900
0,00%
541.080.000
8.229.826.800
REPSOL
15,9800
-0,03%
268.397
10:28:30
1.638
0,00%
15,9800
2
-0,03%
15,9750
REP
48,07%
1,30%
0,13%
48,25%
30,72%
186,97%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
4.288.984
15,9850
16,0450
0,38%
1.105.374.336
17.663.881.889
Sacyr
3,8560
-0,10%
277.888
10:28:34
839
0,05%
3,8580
667
0,00%
3,8560
SCYR
25,94%
0,68%
0,21%
25,94%
65,32%
195,77%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.071.536
3,8600
3,8540
-0,16%
796.857.798
3.072.683.669
Solaria Energia
18,0450
0,00%
136.057
10:28:33
549
0,00%
18,0450
142
-0,08%
18,0300
SLR
130,90%
2,18%
8,40%
131,16%
5,52%
2.462,41%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
2.455.149
18,0450
17,9300
-0,64%
124.950.876
2.254.738.557
Telefonica
3,5000
-0,14%
1.994.532
10:28:34
7.780
0,03%
3,5010
8.334
-0,03%
3,4990
TEF
-4,24%
1,54%
-2,31%
-4,29%
29,35%
-35,28%
Sin Inciden.
-2 VENTA
3,5260
0,60%
3,4850
-0,57%
6.980.862
3,5050
3,5000
-0,14%
5.670.161.554
19.845.565.439
UNICAJA
2,7880
-0,29%
558.106
10:28:24
2.161
0,07%
2,7900
11.933
0,00%
2,7880
UNI
135,83%
0,07%
10,04%
135,49%
234,33%
0,00%
Sin Inciden.
12 COMPRA
2,7880
-0,29%
2,7700
-0,93%
1.556.000
2,7960
2,7760
-0,72%
2.571.434.468
7.169.159.297
