IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
20.078,3
0,11%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
16,01%
1,11%
2,46%
32,73%
114,88%
131,74%
Sin Inciden.
12 COMPRA
20.178,5
0,61%
20.065,9
0,05%
0
20.056,6
20.109,9
0,27%
0
0
Acciona
211,6000
-0,84%
52.614
23:38:01
645
-0,57%
210,4000
1.375
-0,66%
210,2000
ANA
16,34%
0,29%
-15,02%
23,37%
84,00%
348,40%
1 SOPOR.
-12 VENTA
214,0000
0,28%
210,4000
-1,41%
11.133.122
213,4000
214,0000
0,28%
54.856.653
11.607.667.775
Acerinox
17,7700
3,01%
666.408
23:38:01
2.165
0,17%
17,8000
2.897
0,11%
17,7900
ACX
46,57%
1,77%
-2,25%
73,71%
133,31%
155,82%
2 RESIS.
12 COMPRA
17,8900
3,71%
17,3200
0,41%
11.842.070
17,2500
17,3200
0,41%
249.335.371
4.430.689.543
ACS
104,4000
0,10%
433.986
23:38:01
3.575
-0,29%
104,1000
1.913
-0,38%
104,0000
ACS
25,47%
-2,16%
-9,24%
63,45%
265,76%
586,36%
Sin Inciden.
-12 VENTA
105,8000
1,44%
103,9000
-0,38%
45.308.138
104,3000
104,1000
-0,19%
277.097.885
28.929.019.194
AENA
27,5800
-0,14%
826.632
23:38:01
1.765
0,15%
27,6200
38
2,47%
28,2600
AENA
15,79%
4,15%
3,37%
9,83%
97,21%
0,00%
Sin Inciden.
12 COMPRA
27,8200
0,72%
27,5800
-0,14%
22.798.511
27,6200
27,6600
0,14%
1.500.000.000
41.370.000.000
Amadeus
57,3200
-0,31%
448.767
23:38:01
7.479
0,14%
57,4000
2.571
-0,17%
57,2200
AMS
-6,16%
0,99%
15,38%
-17,99%
-0,75%
55,41%
Sin Inciden.
10 COMPRA
57,9800
0,83%
57,1400
-0,63%
25.723.324
57,5000
57,3800
-0,21%
431.571.296
24.737.666.687
ArcelorMittal
64,6600
3,13%
225.301
23:38:01
208
0,25%
64,8200
262
-0,22%
64,5200
MTS
66,81%
3,70%
9,83%
126,50%
181,09%
301,19%
3 RESIS.
12 COMPRA
65,2000
3,99%
63,1800
0,77%
14.567.963
62,7000
63,2000
0,80%
775.000.000
50.111.500.000
Banco Sabadell
3,6450
-1,27%
12.833.987
23:38:01
7.400
0,25%
3,6540
55.213
0,00%
3,6450
SAB
26,73%
1,05%
8,22%
31,12%
367,43%
436,90%
1 SOPOR.
8 COMPRA
3,7050
0,35%
3,6360
-1,52%
46.779.883
3,6920
3,6990
0,19%
4.768.462.486
17.381.045.761
Banco Santander
12,7260
1,16%
10.808.626
23:38:01
115.569
-0,13%
12,7100
1.100
-0,16%
12,7060
SAN
27,90%
3,33%
6,09%
59,90%
299,86%
377,59%
1 RESIS.
12 COMPRA
12,7780
1,57%
12,6200
0,32%
137.550.574
12,5800
12,7000
0,95%
14.689.319.502
186.936.279.982
Bankinter
16,7650
-0,09%
886.068
23:38:01
344
0,12%
16,7850
11.780
-0,30%
16,7150
BKT
19,83%
1,67%
3,95%
32,51%
233,97%
432,99%
Sin Inciden.
10 COMPRA
16,9000
0,72%
16,7150
-0,39%
14.854.930
16,7800
16,8200
0,24%
898.866.154
15.069.491.072
BBVA
24,9800
1,17%
5.467.346
23:38:01
3.308
0,04%
24,9900
16.796
-0,12%
24,9500
BBVA
28,68%
1,34%
9,14%
65,63%
316,48%
679,83%
Sin Inciden.
12 COMPRA
25,0900
1,62%
24,7400
0,20%
136.574.303
24,6900
24,7400
0,20%
5.581.204.510
139.418.488.660
Caixabank
13,1950
-0,08%
4.583.890
23:38:01
974
0,15%
13,2150
35.259
0,08%
13,2050
CABK
30,50%
3,98%
-0,71%
57,59%
320,10%
806,25%
Sin Inciden.
12 COMPRA
13,3250
0,91%
13,1400
-0,49%
60.484.429
13,2050
13,2500
0,34%
6.975.929.960
92.047.395.822
Cellnex Telecom
26,8500
-1,14%
1.181.262
23:38:01
539
0,07%
26,8700
2.340
-0,37%
26,7500
CLNX
-0,76%
1,06%
3,12%
-12,12%
-20,91%
91,50%
Sin Inciden.
-6 VENTA
27,3000
0,52%
26,6800
-1,77%
31.716.885
27,1600
27,2800
0,44%
664.106.024
17.831.246.744
Acciona Energia
21,4600
0,47%
139.999
23:38:01
775
0,00%
21,4600
338
-0,09%
21,4400
ANE
-4,07%
2,98%
-1,11%
-7,78%
-13,55%
0,00%
Sin Inciden.
nEUTRAL
21,6200
1,22%
21,2200
-0,66%
3.004.379
21,3600
21,3200
-0,19%
324.761.830
6.969.388.872
Enagas
16,8100
-0,47%
333.250
23:38:01
4.021
0,12%
16,8300
764
0,00%
16,8100
ENG
32,34%
0,00%
-4,32%
34,92%
40,21%
37,41%
Sin Inciden.
-2 VENTA
16,9500
0,36%
16,7600
-0,77%
5.601.933
16,8900
16,9500
0,36%
261.990.074
4.404.053.144
Endesa
42,0050
-0,13%
347.172
23:38:01
5
-0,11%
41,9600
242
0,06%
42,0300
ELE
43,30%
1,84%
2,14%
65,46%
157,10%
327,64%
Sin Inciden.
12 COMPRA
42,1600
0,24%
41,8900
-0,40%
14.582.960
42,0600
42,1400
0,19%
1.041.744.551
43.758.479.865
Ferrovial
51,4200
-4,95%
1.469.946
23:38:01
6.714
0,47%
51,6600
100
0,93%
51,9000
FER
-6,32%
-6,68%
-7,68%
11,78%
86,94%
0,00%
4 SOPOR.
-12 VENTA
53,7400
-0,67%
51,4000
-4,99%
75.584.623
54,1000
53,1400
-1,77%
729.555.372
37.513.737.228
Fluidra
19,6400
1,24%
212.796
23:38:01
163
-0,10%
19,6200
388
-0,20%
19,6000
FDR
-13,74%
2,51%
7,22%
-17,68%
6,10%
511,44%
1 RESIS.
8 COMPRA
19,7400
1,75%
19,3200
-0,41%
4.179.313
19,4000
19,3300
-0,36%
192.129.070
3.773.414.935
Grifols A
10,0900
0,45%
949.373
23:38:01
165
-0,20%
10,0700
7.256
-0,55%
10,0350
GRF
-4,83%
-0,45%
3,93%
-16,27%
-20,07%
-42,19%
Sin Inciden.
10 COMPRA
10,1700
1,24%
10,0150
-0,30%
9.579.174
10,0450
10,0250
-0,20%
426.129.798
4.299.649.662
Iberdrola
20,1400
0,05%
3.867.524
23:38:01
31.920
0,15%
20,1700
2.712
0,10%
20,1600
IBE
12,76%
0,60%
-4,95%
28,82%
107,56%
391,71%
Sin Inciden.
nEUTRAL
20,2200
0,45%
20,0800
-0,25%
77.891.933
20,1300
20,1800
0,25%
6.673.141.516
134.397.070.132
Inditex
58,3000
0,03%
1.000.793
23:38:01
221
-0,03%
58,2800
700
-0,07%
58,2600
ITX
5,25%
-0,03%
6,98%
38,72%
88,51%
140,15%
Sin Inciden.
12 COMPRA
58,7600
0,82%
58,1800
-0,17%
58.346.232
58,2800
58,7200
0,75%
3.116.652.000
181.700.811.600
Indra
60,2400
-1,02%
688.667
23:38:01
573
0,30%
60,4200
627
0,23%
60,3800
IDR
24,82%
-2,14%
13,19%
78,57%
379,32%
450,04%
Sin Inciden.
nEUTRAL
61,2000
0,56%
59,9200
-1,54%
41.485.300
60,8600
61,0000
0,23%
176.654.402
10.641.661.176
Inmob Colonial
5,4650
-0,82%
518.879
23:38:01
8.184
-0,09%
5,4600
5.143
-0,18%
5,4550
COL
6,11%
1,02%
-2,59%
0,58%
20,14%
6,23%
2 SOPOR.
-2 VENTA
5,5300
0,36%
5,4600
-0,91%
2.835.674
5,5100
5,5200
0,18%
612.844.687
3.349.196.214
IAG
5,1700
0,27%
6.081.736
23:38:01
9.923
-0,31%
5,1540
27.035
-0,35%
5,1520
IAG
9,85%
3,41%
1,38%
15,60%
193,23%
120,95%
Sin Inciden.
10 COMPRA
5,2540
1,90%
5,1520
-0,08%
31.442.575
5,1560
5,2140
1,12%
4.611.669.527
23.842.331.455
Labor Farmac Rovi
60,8000
0,50%
109.735
23:38:01
498
0,00%
60,8000
274
-0,08%
60,7500
ROVI
-2,58%
1,84%
3,40%
8,15%
26,86%
415,70%
1 RESIS.
4 COMPRA
61,2000
1,16%
59,8000
-1,16%
6.671.888
60,5000
60,8000
0,50%
51.235.762
3.115.134.330
Logista
35,9400
0,67%
78.171
23:38:01
1
0,00%
35,9400
1.540
-0,06%
35,9200
LOG
25,01%
-0,88%
2,63%
33,26%
75,83%
224,27%
1 RESIS.
2 COMPRA
36,1400
1,23%
35,5600
-0,39%
2.809.466
35,7000
35,7600
0,17%
132.750.000
4.771.035.000
Mapfre
4,4460
0,41%
1.172.353
23:38:01
2.891
0,27%
4,4580
3.616
0,18%
4,4540
MAP
6,63%
2,15%
2,96%
22,90%
174,65%
258,03%
1 RESIS.
12 COMPRA
4,4640
0,81%
4,4200
-0,18%
5.212.281
4,4280
4,4200
-0,18%
3.079.553.273
13.691.693.852
Merlin Prop
13,9500
-0,21%
503.420
23:38:01
4.206
0,43%
14,0100
3.209
-0,14%
13,9300
MRL
12,34%
0,14%
-9,19%
8,77%
90,90%
82,20%
Sin Inciden.
-12 VENTA
14,0300
0,36%
13,9200
-0,43%
7.022.709
13,9800
13,9800
0,00%
620.000.000
8.649.000.000
Naturgy
29,7200
-0,87%
744.975
23:38:01
14.452
0,13%
29,7600
2.171
0,00%
29,7200
NTGY
19,66%
0,54%
1,09%
15,99%
34,90%
177,42%
Sin Inciden.
12 COMPRA
29,9200
-0,20%
29,5400
-1,47%
22.140.657
29,9800
29,9000
-0,27%
969.613.801
28.816.922.166
Puig Brands
18,1900
1,73%
747.424
23:38:01
11.816
0,11%
18,2100
3.507
0,00%
18,1900
PUIG
25,52%
6,44%
10,31%
17,46%
0,00%
0,00%
2 RESIS.
12 COMPRA
18,2300
1,96%
17,8600
-0,11%
13.595.643
17,8800
17,9000
0,11%
174.819.678
3.179.969.943
Red Electrica
15,2200
-0,39%
656.427
23:38:01
10.489
0,07%
15,2300
2.439
0,00%
15,2200
REE
5,78%
0,93%
-3,12%
-3,33%
20,12%
34,94%
Sin Inciden.
8 COMPRA
15,3400
0,39%
15,2000
-0,52%
9.990.819
15,2800
15,3400
0,39%
541.080.000
8.235.237.600
REPSOL
26,9000
-0,07%
2.041.032
23:38:01
8.313
0,04%
26,9100
2.223
-0,04%
26,8900
REP
78,60%
-1,90%
4,14%
104,62%
133,27%
315,85%
Sin Inciden.
4 COMPRA
26,9500
0,11%
26,4500
-1,75%
54.903.761
26,9200
26,6500
-1,00%
1.089.606.334
29.310.410.385
Sacyr
4,3240
-0,14%
1.869.519
23:38:01
2.973
0,23%
4,3340
9.424
0,19%
4,3320
SCYR
13,47%
-3,13%
-9,71%
20,20%
65,39%
263,93%
Sin Inciden.
-10 VENTA
4,3620
0,74%
4,3240
-0,14%
8.083.800
4,3300
4,3360
0,14%
805.780.142
3.484.193.334
Solaria Energia
16,9700
-0,76%
777.431
23:38:01
1.794
-0,06%
16,9600
367
-0,09%
16,9550
SLR
-6,50%
-0,03%
-7,14%
31,47%
26,66%
2.131,58%
Sin Inciden.
-4 VENTA
17,1650
0,38%
16,7050
-2,31%
13.193.004
17,1000
17,1000
0,00%
132.638.164
2.250.869.643
Telefonica
3,6140
-1,90%
8.386.482
23:38:01
27.125
-0,14%
3,6090
11.266
-0,17%
3,6080
TEF
7,60%
-2,38%
0,31%
-15,30%
22,45%
-23,78%
2 SOPOR.
-10 VENTA
3,6810
-0,08%
3,6090
-2,04%
30.308.746
3,6840
3,6800
-0,11%
5.670.161.554
20.491.963.856
UNICAJA
3,5720
-0,28%
3.143.875
23:38:01
7.586
0,11%
3,5760
14.641
0,06%
3,5740
UNI
33,57%
1,36%
6,05%
58,34%
330,91%
0,00%
Sin Inciden.
8 COMPRA
3,6040
0,61%
3,5640
-0,50%
11.229.922
3,5820
3,6040
0,61%
2.571.434.468
9.185.163.920

Creditos
Bus.Valor
Conectar
Bus.User

