Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.548,5
-0,35%
27.809.910
11:54:25
0
-
0,0000
0
-
0,0000
INDI
14,32%
0,41%
-2,27%
17,75%
32,20%
9,99%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,2000
0,09%
20.914
11:54:24
137
0,00%
115,2000
476
-0,09%
115,1000
ANA
-9,67%
1,94%
-6,71%
-3,00%
-19,90%
175,58%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.409.293
115,1000
114,9000
-0,17%
54.856.653
6.319.486.426
Acerinox
9,1150
1,28%
260.869
11:54:16
1.729
0,05%
9,1200
639
0,00%
9,1150
ACX
-8,87%
2,58%
1,90%
-3,60%
4,57%
19,67%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.377.821
9,0000
9,0250
0,28%
249.335.371
2.272.691.907
ACS
41,9800
-0,05%
55.916
11:54:10
1.259
0,00%
41,9800
19
-0,05%
41,9600
ACS
10,01%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.347.354
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
AENA
198,7000
-1,05%
27.076
11:54:15
236
0,05%
198,8000
245
-0,05%
198,6000
AENA
26,45%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.380.001
200,8000
200,0000
-0,40%
150.000.000
29.805.000.000
Amadeus
65,5000
-0,82%
91.950
11:54:21
741
0,00%
65,5000
99
-0,03%
65,4800
AMS
2,97%
-1,97%
-2,41%
6,17%
12,54%
137,22%
1 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
6.022.725
66,0400
66,1000
0,09%
450.499.205
29.507.697.928
ArcelorMittal
23,7800
-0,25%
53.931
11:54:17
759
0,04%
23,7900
1.151
-0,04%
23,7700
MTS
-5,80%
1,32%
8,62%
10,65%
-6,85%
-15,89%
Sin Inciden.
10 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.282.479
23,8400
23,8100
-0,13%
852.809.772
20.279.816.378
Banco Sabadell
1,8215
-0,63%
2.320.772
11:54:13
10.323
-0,11%
1,8195
3.181
-0,16%
1,8185
SAB
74,04%
1,28%
-0,84%
48,79%
254,82%
32,44%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.227.286
1,8330
1,8400
0,38%
5.440.221.447
9.909.363.366
Banco Santander
4,4890
-0,38%
5.340.798
11:54:26
625
-0,01%
4,4885
625
-0,03%
4,4875
SAN
23,90%
0,02%
0,47%
25,96%
66,54%
-1,36%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
23.974.842
4,5060
4,5120
0,13%
15.494.273.572
69.553.794.065
Bankinter
7,6300
-0,03%
515.204
11:54:21
2.017
0,00%
7,6300
494
-0,05%
7,6260
BKT
35,76%
1,92%
2,63%
27,46%
99,04%
117,29%
Sin Inciden.
6 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.931.007
7,6320
7,6700
0,50%
898.866.154
6.858.348.755
BBVA
9,1600
-0,76%
1.531.520
11:54:26
1.848
0,02%
9,1620
3.519
-0,02%
9,1580
BBVA
19,02%
1,08%
1,21%
18,33%
108,88%
87,00%
Sin Inciden.
-8 VENTA
9,2680
0,41%
9,1140
-1,26%
14.028.723
9,2300
9,2400
0,11%
5.763.285.465
52.791.694.859
Caixabank
5,4360
0,48%
2.248.390
11:54:24
5.530
0,04%
5,4380
7.591
-0,04%
5,4340
CABK
62,81%
-0,84%
3,10%
48,14%
187,11%
108,31%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
12.222.248
5,4100
5,4180
0,15%
7.268.087.682
39.509.324.639
Cellnex Telecom
31,7100
-1,09%
148.197
11:54:13
2.078
0,03%
31,7200
269
-0,03%
31,7000
CLNX
-11,08%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.699.327
32,0600
32,0300
-0,09%
706.475.375
22.402.334.141
Acciona Energia
19,6300
0,10%
228.519
11:54:25
106
0,00%
19,6300
990
-0,05%
19,6200
ANE
-28,39%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.485.828
19,6100
19,4500
-0,82%
324.761.830
6.375.074.723
Enagas
12,7000
-0,31%
111.015
11:52:57
2.635
0,08%
12,7100
4.362
0,00%
12,7000
ENG
-10,15%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.409.891
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
20,1000
0,00%
222.271
11:54:18
3.546
0,10%
20,1200
3.321
0,00%
20,1000
ELE
11,82%
2,16%
2,26%
10,64%
28,45%
160,15%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
4.467.647
20,1000
20,1000
0,00%
1.058.752.117
21.280.917.552
Ferrovial
36,5200
-0,38%
151.782
11:54:19
2.351
0,00%
36,5200
1.087
-0,05%
36,5000
FER
11,80%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.543.079
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Fluidra
23,8800
0,67%
62.118
11:54:18
1.748
0,08%
23,9000
1.883
-0,08%
23,8600
FDR
28,66%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
23,9000
0,76%
23,6600
-0,25%
1.483.378
23,7200
23,7200
0,00%
192.129.070
4.588.042.192
Grifols A
10,3100
-1,48%
303.858
11:54:26
990
0,00%
10,3100
1.379
-0,05%
10,3050
GRF
-33,29%
-8,37%
3,50%
-18,76%
-41,26%
-37,07%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.132.776
10,4650
10,4550
-0,10%
426.129.798
4.393.398.217
Iberdrola
13,3350
-0,11%
929.364
11:54:16
8.180
0,00%
13,3350
11.245
-0,07%
13,3250
IBE
17,63%
-0,07%
-4,91%
26,71%
51,37%
237,37%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3250
-0,19%
12.393.069
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Inditex
51,1000
-0,35%
369.770
11:54:22
264
0,04%
51,1200
998
0,00%
51,1000
ITX
33,75%
0,31%
-3,74%
43,23%
83,62%
184,97%
Sin Inciden.
2 COMPRA
51,6000
0,62%
50,3000
-1,91%
18.895.247
51,2800
51,2400
-0,08%
3.116.652.000
159.260.917.200
Indra
16,3700
-0,73%
115.020
11:54:13
2.067
0,00%
16,3700
209
-0,06%
16,3600
IDR
18,48%
0,00%
-1,09%
17,36%
64,18%
105,67%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.882.877
16,4900
16,4800
-0,06%
176.654.402
2.891.832.561
Inmob Colonial
5,5050
-2,05%
312.712
11:53:23
11.752
0,09%
5,5100
8.869
-0,09%
5,5000
COL
-12,03%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.721.480
5,6200
5,6200
0,00%
627.344.687
3.453.532.502
IAG
2,9320
0,69%
4.843.339
11:54:27
10.758
0,03%
2,9330
1.500
0,00%
2,9320
IAG
66,89%
2,19%
14,29%
66,78%
68,10%
5,99%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
14.200.670
2,9120
2,9050
-0,24%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
61,1000
-1,45%
18.375
11:54:18
322
0,00%
61,1000
1.098
-0,16%
61,0000
ROVI
2,83%
-5,98%
-20,39%
19,10%
6,76%
668,15%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.122.713
62,0000
61,8500
-0,24%
51.235.762
3.130.505.058
Logista
29,8400
0,34%
46.347
11:53:49
1.549
0,07%
29,8600
774
-0,07%
29,8200
LOG
30,92%
1,98%
8,42%
37,87%
113,44%
251,01%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.382.994
29,7400
29,7200
-0,07%
132.750.000
3.961.260.000
Mapfre
2,5700
0,39%
732.278
11:54:21
13.667
0,16%
2,5740
4.192
0,08%
2,5720
MAP
37,54%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.881.954
2,5600
2,5720
0,47%
3.079.553.273
7.914.451.912
Merlin Prop
9,9700
-3,02%
237.665
11:54:10
1.121
0,05%
9,9750
1.872
-0,05%
9,9650
MRL
-0,15%
2,46%
-6,33%
21,47%
19,04%
63,40%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9700
-3,02%
2.369.520
10,2800
10,1600
-1,17%
563.724.899
5.620.337.243
Naturgy
22,4000
-0,53%
117.960
11:54:18
1.016
0,09%
22,4200
988
0,00%
22,4000
NTGY
-13,53%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.642.304
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,4000
-1,10%
71.373
11:54:17
387
0,05%
18,4100
164
-0,05%
18,3900
PUIG
0,00%
-3,83%
-1,26%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.313.263
18,6050
18,6000
-0,03%
174.819.678
3.216.682.075
Red Electrica
16,7800
-0,12%
225.202
11:54:10
1.852
0,06%
16,7900
1.698
0,00%
16,7800
REE
19,79%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.778.890
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
REPSOL
11,8850
0,51%
541.662
11:54:13
3.531
0,08%
11,8950
3.063
0,00%
11,8850
REP
-5,79%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
6.437.653
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0180
0,07%
647.716
11:53:53
24.148
0,07%
3,0200
27.828
-0,07%
3,0160
SCYR
0,92%
1,96%
-2,89%
6,15%
58,21%
32,93%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.954.807
3,0160
3,0100
-0,20%
779.906.655
2.353.758.285
Solaria Energia
8,5200
-2,85%
704.039
11:54:06
1.759
0,00%
8,5200
2.213
-0,06%
8,5150
SLR
-54,22%
-13,51%
-18,46%
-46,41%
-48,52%
942,07%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
5.998.412
8,7700
8,8650
1,08%
124.950.876
1.064.581.464
Telefonica
4,3160
-0,21%
2.029.021
11:54:11
6.603
0,02%
4,3170
2.216
0,00%
4,3160
TEF
26,71%
4,29%
-1,97%
23,28%
36,73%
-36,94%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.757.255
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
UNICAJA
1,2280
0,24%
2.172.967
11:54:24
33.308
0,00%
1,2280
748
-0,08%
1,2270
UNI
44,32%
3,02%
13,27%
28,87%
69,56%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.668.403
1,2250
1,2230
-0,16%
2.571.434.468
3.157.721.527
