Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.061,9
-4,55%
0
12:49:05
0
-
0,0000
0
-
0,0000
INDI
-1,42%
-6,00%
-5,63%
27,86%
80,67%
95,03%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
Acciona
227,4000
-7,71%
81.392
12:48:37
186
0,09%
227,6000
138
-0,09%
227,2000
ANA
22,32%
12,34%
24,99%
98,59%
43,12%
344,75%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
18.508.541
246,4000
237,0000
-3,81%
54.856.653
12.474.402.892
Acerinox
12,4600
-7,22%
1.212.646
12:49:06
989
0,00%
12,4600
1.264
-0,16%
12,4400
ACX
0,84%
-5,84%
-3,42%
14,73%
43,10%
119,86%
2 SOPOR.
-4 VENTA
13,1000
-2,46%
12,3500
-8,04%
15.109.569
13,4300
13,0500
-2,83%
249.335.371
3.106.718.723
ACS
104,0000
-5,11%
271.953
12:49:09
402
0,00%
104,0000
9
-0,10%
103,9000
ACS
23,17%
-3,53%
7,88%
104,47%
316,34%
593,52%
1 SOPOR.
2 COMPRA
106,6000
-2,74%
102,3000
-6,66%
28.283.112
109,6000
106,4000
-2,92%
271.664.594
28.253.117.776
AENA
25,5900
-2,96%
387.926
12:49:08
1.031
0,00%
25,5900
904
-0,08%
25,5700
AENA
7,43%
-6,89%
-3,80%
18,66%
70,80%
0,00%
3 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
9.927.026
26,3700
26,2000
-0,64%
1.500.000.000
38.385.000.000
Amadeus
50,5000
-1,71%
402.899
12:49:09
395
0,04%
50,5200
852
-0,04%
50,4800
AMS
-18,96%
6,05%
-6,69%
-32,02%
-13,81%
51,74%
Sin Inciden.
-4 VENTA
51,8000
0,82%
50,2800
-2,14%
20.346.400
51,3800
51,3800
0,00%
450.499.205
22.750.209.853
ArcelorMittal
51,4800
-5,65%
218.354
12:49:09
270
0,08%
51,5200
500
0,00%
51,4800
MTS
32,12%
-8,66%
5,17%
80,28%
76,37%
321,54%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
51,1200
-6,30%
11.240.864
54,5600
53,0400
-2,79%
775.000.000
39.897.000.000
Banco Sabadell
2,9840
-4,57%
19.243.398
12:49:09
5.035
0,00%
2,9840
8.548
-0,07%
2,9820
SAB
-11,32%
-7,74%
-12,03%
20,72%
183,10%
198,50%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
57.422.300
3,1270
3,1000
-0,86%
5.023.677.732
14.990.654.352
Banco Santander
9,5740
-6,56%
34.024.424
12:49:08
1.980
0,06%
9,5800
1.031
0,02%
9,5760
SAN
-4,93%
-9,88%
-13,40%
57,08%
183,17%
251,06%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
325.749.835
10,2460
10,0000
-2,40%
14.689.319.502
140.635.544.912
Bankinter
13,2500
-4,71%
716.678
12:49:08
903
0,04%
13,2550
918
-0,04%
13,2450
BKT
-6,39%
-7,98%
-9,85%
46,31%
139,57%
332,45%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
9.495.984
13,9050
13,7000
-1,47%
898.866.154
11.909.976.541
BBVA
18,0900
-4,71%
7.773.632
12:49:08
2.174
0,03%
18,0950
5.352
-0,03%
18,0850
BBVA
-9,78%
-8,39%
-17,75%
48,36%
197,86%
397,46%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0500
-4,92%
140.625.003
18,9850
18,6000
-2,03%
5.708.968.700
103.275.243.783
Caixabank
9,8780
-4,00%
3.372.579
12:49:08
1.360
0,08%
9,8860
1.396
0,00%
9,8780
CABK
-5,43%
-6,94%
-12,98%
53,47%
208,84%
495,72%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
33.314.335
10,2900
10,1650
-1,21%
7.024.520.689
69.388.215.366
Cellnex Telecom
30,9000
-4,72%
854.445
12:49:06
422
0,03%
30,9100
1.158
-0,03%
30,8900
CLNX
14,21%
1,14%
18,99%
-8,33%
-10,55%
133,20%
2 SOPOR.
6 COMPRA
32,1200
-0,96%
30,5600
-5,77%
26.402.351
32,4300
31,9000
-1,63%
682.410.971
21.086.499.004
Acciona Energia
20,4400
-6,07%
174.777
12:48:54
337
0,10%
20,4600
613
-0,10%
20,4200
ANE
-8,75%
-4,37%
-4,46%
14,48%
-36,99%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
3.572.442
21,7600
21,5600
-0,92%
324.761.830
6.638.131.805
Enagas
14,6950
-4,58%
1.058.434
12:49:09
701
0,07%
14,7050
2.096
0,00%
14,6950
ENG
11,75%
-2,48%
5,28%
28,47%
17,36%
24,99%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
15.553.688
15,4000
15,3500
-0,32%
261.990.074
3.849.944.137
Endesa
32,5300
-5,22%
672.159
12:49:09
467
0,09%
32,5600
412
0,03%
32,5400
ELE
7,90%
-4,73%
4,51%
60,69%
118,07%
274,37%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
21.865.332
34,3200
33,8700
-1,31%
1.058.752.117
34.441.206.366
Ferrovial
59,3800
-4,78%
333.983
12:49:09
808
0,10%
59,4400
224
0,03%
59,4000
FER
7,30%
-4,02%
1,93%
41,33%
126,78%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
19.831.911
62,3600
60,9600
-2,25%
733.755.372
43.570.393.989
Fluidra
21,8000
-1,80%
165.158
12:49:06
1.370
0,00%
21,8000
232
-0,18%
21,7600
FDR
-5,87%
-9,42%
-13,80%
-0,06%
42,88%
702,10%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
3.600.444
22,2000
21,9200
-1,26%
192.129.070
4.188.413.726
Grifols A
10,0900
-4,13%
1.167.782
12:49:09
1.534
0,05%
10,0950
1.414
-0,10%
10,0800
GRF
-5,70%
-7,54%
-7,50%
-7,01%
-9,96%
-44,58%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
11.782.920
10,5250
10,3250
-1,90%
426.129.798
4.299.649.662
Iberdrola
19,0600
-3,76%
4.639.818
12:49:09
1.519
0,08%
19,0750
1.775
0,03%
19,0650
IBE
4,62%
-4,46%
0,84%
44,46%
103,45%
369,29%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
88.434.931
19,8050
19,4300
-1,89%
6.757.845.603
128.804.537.193
Inditex
52,0400
-3,81%
889.673
12:49:09
944
0,00%
52,0400
3.068
-0,08%
52,0000
ITX
-7,63%
-9,45%
-4,86%
5,43%
96,86%
133,93%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
46.298.583
54,1000
53,8200
-0,52%
3.116.652.000
162.190.570.080
Indra
61,3000
-1,84%
484.170
12:49:08
386
0,00%
61,3000
5.073
-0,08%
61,2500
IDR
26,29%
19,76%
22,73%
166,13%
411,15%
560,13%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
29.679.621
62,4500
62,6000
0,24%
176.654.402
10.828.914.843
Inmob Colonial
5,2400
-4,64%
1.585.459
12:49:06
3.467
0,19%
5,2500
4.349
0,10%
5,2450
COL
-4,12%
-2,76%
0,76%
-1,61%
-8,69%
-2,07%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
8.307.805
5,4950
5,4450
-0,91%
627.344.687
3.287.286.160
IAG
4,2800
-6,69%
15.848.194
12:49:09
1.921
0,05%
4,2820
3.997
0,00%
4,2800
IAG
-9,88%
-13,77%
-14,49%
5,23%
155,50%
24,35%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
67.830.270
4,5870
4,5640
-0,50%
4.727.201.147
20.232.420.909
Labor Farmac Rovi
82,2000
-1,08%
78.144
12:49:06
167
-0,06%
82,1500
141
-0,18%
82,0500
ROVI
29,45%
4,92%
12,63%
52,84%
110,06%
545,72%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
6.423.437
83,1000
82,0000
-1,32%
51.235.762
4.211.579.636
Logista
30,6400
-4,31%
231.957
12:49:09
457
0,13%
30,6800
600
0,07%
30,6600
LOG
1,73%
-4,44%
-2,55%
12,25%
55,96%
177,23%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,6200
-4,37%
7.107.162
32,0200
31,7600
-0,81%
132.750.000
4.067.460.000
Mapfre
3,6720
-5,31%
2.350.585
12:49:09
7.827
0,11%
3,6760
644
0,00%
3,6720
MAP
-14,25%
-6,36%
-6,07%
39,71%
117,46%
269,37%
4 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
8.631.348
3,8780
3,8480
-0,77%
3.079.553.273
11.308.119.618
Merlin Prop
14,1300
-4,07%
423.762
12:49:09
2.543
0,14%
14,1500
1.384
0,00%
14,1300
MRL
13,68%
1,14%
10,16%
42,92%
81,38%
94,88%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
5.987.757
14,7300
14,3500
-2,58%
563.724.899
7.965.432.823
Naturgy
24,7400
-7,55%
3.232.754
12:49:06
1.972
0,08%
24,7600
201
0,00%
24,7400
NTGY
-4,55%
-3,88%
-6,42%
6,82%
11,62%
156,21%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
79.978.334
26,7600
25,2000
-5,83%
969.613.801
23.988.245.437
Puig Brands
14,8200
-5,54%
637.497
12:49:09
1.593
0,07%
14,8300
995
-0,07%
14,8100
PUIG
-0,34%
-9,63%
-11,62%
-19,58%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
9.447.706
15,6900
15,5300
-1,02%
174.819.678
2.590.827.628
Red Electrica
14,9400
-3,49%
551.919
12:48:47
4.679
0,07%
14,9500
3.624
-0,07%
14,9300
REE
-0,21%
-7,54%
2,25%
-7,63%
13,32%
40,28%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,9200
-3,62%
8.245.670
15,4800
15,4300
-0,32%
541.080.000
8.083.735.200
REPSOL
20,1200
0,40%
3.970.160
12:49:09
658
0,05%
20,1300
673
0,00%
20,1200
REP
30,29%
7,98%
22,89%
77,89%
61,16%
257,51%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
79.879.619
20,0400
20,3000
1,30%
1.105.374.336
22.240.131.640
Sacyr
4,1740
-6,66%
2.530.649
12:49:06
4.432
0,00%
4,1740
915
-0,10%
4,1700
SCYR
9,30%
-6,91%
3,32%
27,62%
54,70%
216,60%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
10.562.929
4,4720
4,3800
-2,06%
805.780.142
3.363.326.313
Solaria Energia
19,5900
-7,11%
828.538
12:49:08
580
0,15%
19,6200
439
0,03%
19,5950
SLR
7,93%
2,62%
7,87%
145,46%
11,87%
3.250,43%
3 SOPOR.
4 COMPRA
20,6900
-1,90%
19,4200
-7,92%
16.231.059
21,0900
20,6200
-2,23%
124.950.876
2.447.787.661
Telefonica
3,5580
-4,33%
9.105.738
12:49:08
2.949
0,08%
3,5610
9.796
0,00%
3,5580
TEF
1,86%
-2,27%
2,97%
-9,90%
14,55%
-31,26%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
32.398.216
3,7190
3,7070
-0,32%
5.670.161.554
20.174.434.809
UNICAJA
2,4580
-5,24%
4.993.496
12:49:08
8.405
0,08%
2,4600
939
0,00%
2,4580
UNI
-11,52%
-8,45%
-12,66%
58,63%
155,69%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
12.274.013
2,5940
2,5560
-1,46%
2.571.434.468
6.320.585.922
