IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.700,1
0,65%
0
17:40:31
0
-
0,0000
0
-
0,0000
INDI
13,82%
0,95%
-1,78%
30,00%
109,89%
123,27%
Sin Inciden.
6 COMPRA
19.819,1
1,26%
19.655,5
0,42%
0
19.573,4
19.693,0
0,61%
0
0
Acciona
213,8000
1,81%
40.624
17:35:22
0
-
0,0000
0
-
0,0000
ANA
17,54%
2,69%
0,19%
29,30%
95,89%
342,14%
1 RESIS.
nEUTRAL
216,8000
3,24%
212,2000
1,05%
8.685.411
210,0000
212,8000
1,33%
54.856.653
11.728.352.411
Acerinox
17,4200
0,58%
396.635
17:35:22
0
-
0,0000
0
-
0,0000
ACX
43,68%
1,40%
0,99%
65,82%
130,38%
149,49%
Sin Inciden.
2 COMPRA
17,8200
2,89%
17,4200
0,58%
6.909.382
17,3200
17,4800
0,92%
249.335.371
4.343.422.163
ACS
93,6000
0,92%
274.232
17:35:22
0
-
0,0000
0
-
0,0000
ACS
12,49%
0,21%
-10,26%
45,39%
207,87%
483,16%
Sin Inciden.
-10 VENTA
94,8000
2,21%
93,2500
0,54%
25.668.115
92,7500
93,7000
1,02%
277.097.885
25.936.362.036
AENA
25,8800
0,39%
689.413
17:35:22
0
-
0,0000
0
-
0,0000
AENA
8,65%
1,97%
-6,30%
11,41%
86,86%
0,00%
1 RESIS.
6 COMPRA
26,1200
1,32%
25,7200
-0,23%
17.842.008
25,7800
25,7200
-0,23%
1.500.000.000
38.820.000.000
Amadeus
53,4800
-0,63%
869.116
17:35:22
0
-
0,0000
0
-
0,0000
AMS
-12,44%
-2,73%
-6,99%
-15,41%
-5,55%
36,76%
2 SOPOR.
-8 VENTA
54,3000
0,89%
52,8600
-1,78%
46.480.324
53,8200
53,5400
-0,52%
431.571.296
23.080.432.910
ArcelorMittal
61,8000
-0,35%
159.006
17:35:23
0
-
0,0000
0
-
0,0000
MTS
59,43%
-2,06%
-1,44%
104,49%
181,26%
300,32%
1 SOPOR.
-4 VENTA
63,7600
2,81%
61,8000
-0,35%
9.826.571
62,0200
63,0000
1,58%
775.000.000
47.895.000.000
Banco Sabadell
3,7550
1,27%
12.342.095
17:36:50
0
-
0,0000
0
-
0,0000
SAB
30,55%
3,19%
1,71%
37,48%
386,21%
492,08%
2 RESIS.
12 COMPRA
3,7550
1,27%
3,7170
0,24%
46.344.567
3,7080
3,7390
0,84%
4.768.462.486
17.905.576.635
Banco Santander
12,5720
0,35%
16.086.803
17:42:08
0
-
0,0000
0
-
0,0000
SAN
26,35%
0,38%
-0,06%
47,99%
305,60%
363,69%
Sin Inciden.
nEUTRAL
12,7020
1,39%
12,5300
0,02%
202.243.287
12,5280
12,6500
0,97%
14.689.319.502
184.674.124.779
Bankinter
16,6300
0,88%
1.258.135
17:36:30
0
-
0,0000
0
-
0,0000
BKT
18,86%
0,88%
-0,89%
32,50%
228,51%
430,38%
Sin Inciden.
8 COMPRA
16,7350
1,52%
16,6000
0,70%
20.922.785
16,4850
16,6450
0,97%
898.866.154
14.948.144.141
BBVA
25,2000
1,29%
5.399.681
17:39:53
0
-
0,0000
0
-
0,0000
BBVA
29,81%
2,19%
2,07%
64,59%
306,99%
679,46%
1 RESIS.
12 COMPRA
25,2700
1,57%
25,0200
0,56%
136.071.961
24,8800
25,1800
1,21%
5.581.204.510
140.646.353.652
Caixabank
13,2250
2,56%
5.994.435
17:43:30
0
-
0,0000
0
-
0,0000
CABK
30,80%
1,77%
0,15%
55,46%
339,91%
852,67%
2 RESIS.
12 COMPRA
13,2250
2,56%
13,0400
1,12%
79.276.403
12,8950
13,0500
1,20%
6.975.929.960
92.256.673.721
Cellnex Telecom
23,9900
-1,11%
1.318.752
17:36:11
0
-
0,0000
0
-
0,0000
CLNX
-11,33%
-4,04%
-11,67%
-13,96%
-30,35%
66,11%
1 SOPOR.
-12 VENTA
24,7200
1,90%
23,9900
-1,11%
31.636.860
24,2600
24,2500
-0,04%
664.106.024
15.931.903.516
Acciona Energia
21,9000
0,55%
99.085
17:35:22
0
-
0,0000
0
-
0,0000
ANE
-2,10%
1,96%
2,53%
-1,13%
-7,20%
0,00%
Sin Inciden.
6 COMPRA
22,3000
2,39%
21,9000
0,55%
2.169.962
21,7800
21,9000
0,55%
324.761.830
7.112.284.077
Enagas
16,6200
0,06%
731.902
17:42:50
0
-
0,0000
0
-
0,0000
ENG
30,85%
-1,07%
-1,60%
34,79%
35,66%
39,07%
Sin Inciden.
-2 VENTA
16,7500
0,84%
16,5800
-0,18%
12.164.211
16,6100
16,6000
-0,06%
261.990.074
4.354.275.030
Endesa
42,1800
-0,12%
311.276
17:35:23
0
-
0,0000
0
-
0,0000
ELE
43,90%
-0,96%
0,29%
65,39%
150,97%
317,63%
Sin Inciden.
4 COMPRA
42,7100
1,14%
42,0300
-0,47%
13.129.622
42,2300
42,0600
-0,40%
1.041.744.551
43.940.785.161
Ferrovial
48,5600
0,31%
597.052
17:35:30
0
-
0,0000
0
-
0,0000
FER
-11,53%
1,74%
-10,24%
2,88%
72,37%
0,00%
Sin Inciden.
-4 VENTA
48,9800
1,18%
48,5100
0,21%
28.992.845
48,4100
48,7500
0,70%
729.555.372
35.427.208.864
Fluidra
17,9400
1,64%
212.551
17:35:22
0
-
0,0000
0
-
0,0000
FDR
-21,21%
1,47%
-7,53%
-17,79%
3,04%
397,63%
2 RESIS.
-4 VENTA
18,0000
1,98%
17,7100
0,34%
3.813.165
17,6500
17,7100
0,34%
192.129.070
3.446.795.516
Grifols A
9,5940
2,06%
960.844
17:35:22
0
-
0,0000
0
-
0,0000
GRF
-9,51%
0,54%
-4,49%
-19,21%
-19,87%
-45,74%
3 RESIS.
-4 VENTA
9,6460
2,62%
9,3980
-0,02%
9.218.337
9,4000
9,4140
0,15%
426.129.798
4.088.289.282
Iberdrola
20,3300
0,40%
5.330.715
17:35:22
0
-
0,0000
0
-
0,0000
IBE
13,83%
0,20%
0,99%
33,15%
113,10%
387,92%
Sin Inciden.
10 COMPRA
20,4900
1,19%
20,1900
-0,30%
108.373.436
20,2500
20,2500
0,00%
6.673.141.516
135.664.967.020
Inditex
53,2600
0,68%
1.583.888
17:36:50
0
-
0,0000
0
-
0,0000
ITX
-3,84%
2,94%
-8,61%
23,91%
67,53%
112,01%
1 RESIS.
-4 VENTA
53,7200
1,55%
52,9800
0,15%
84.357.875
52,9000
53,0000
0,19%
3.116.652.000
165.992.885.520
Indra
61,7200
1,58%
498.556
17:37:03
0
-
0,0000
0
-
0,0000
IDR
27,89%
-0,13%
1,41%
58,92%
356,92%
438,80%
1 RESIS.
12 COMPRA
62,2600
2,47%
61,1600
0,66%
30.770.876
60,7600
61,4200
1,09%
176.654.402
10.903.109.691
IAG
5,0680
1,66%
2.625.534
17:40:55
0
-
0,0000
0
-
0,0000
IAG
7,68%
3,37%
-1,71%
18,17%
213,59%
112,67%
2 RESIS.
12 COMPRA
5,1140
2,59%
5,0380
1,06%
13.306.206
4,9850
5,0700
1,71%
4.611.669.527
23.371.941.163
Labor Farmac Rovi
59,1500
-0,59%
64.178
17:35:22
0
-
0,0000
0
-
0,0000
ROVI
-5,23%
2,60%
-2,23%
6,33%
19,49%
396,50%
Sin Inciden.
4 COMPRA
59,9000
0,67%
59,1500
-0,59%
3.796.129
59,5000
59,8000
0,50%
51.235.762
3.030.595.322
Logista
35,3200
-1,18%
151.499
17:35:22
0
-
0,0000
0
-
0,0000
LOG
24,86%
-0,06%
-1,06%
32,80%
79,49%
228,63%
1 SOPOR.
-2 VENTA
36,0200
0,78%
35,3000
-1,23%
5.350.945
35,7400
35,8400
0,28%
132.750.000
4.688.730.000
Mapfre
4,3440
0,28%
1.215.668
17:35:22
0
-
0,0000
0
-
0,0000
MAP
4,18%
-1,36%
-1,90%
16,55%
165,67%
235,94%
Sin Inciden.
-4 VENTA
4,3740
0,97%
4,3300
-0,05%
5.280.862
4,3320
4,3400
0,18%
3.079.553.273
13.377.579.418
Merlin Prop
12,2600
0,99%
969.125
17:35:22
0
-
0,0000
0
-
0,0000
MRL
-1,27%
-1,45%
-12,30%
-2,76%
71,11%
61,21%
1 RESIS.
-12 VENTA
12,4100
2,22%
12,2400
0,82%
11.881.473
12,1400
12,2500
0,91%
620.000.000
7.601.200.000
Naturgy
29,1000
-1,36%
821.074
17:35:22
0
-
0,0000
0
-
0,0000
NTGY
17,16%
-1,62%
-2,94%
16,13%
31,91%
174,44%
2 SOPOR.
-4 VENTA
29,6200
0,41%
29,0400
-1,56%
23.893.253
29,5000
29,4000
-0,34%
969.613.801
28.215.761.609
Puig Brands
17,8400
0,62%
488.902
17:37:10
0
-
0,0000
0
-
0,0000
PUIG
23,11%
5,81%
-0,22%
30,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,9800
1,41%
17,6800
-0,28%
8.722.012
17,7300
17,7500
0,11%
174.819.678
3.118.783.056
Red Electrica
14,9600
-0,93%
836.464
17:38:07
0
-
0,0000
0
-
0,0000
REE
3,97%
-0,99%
-2,09%
-3,94%
20,09%
34,73%
2 SOPOR.
-6 VENTA
15,1600
0,40%
14,8800
-1,46%
12.513.501
15,1000
15,0700
-0,20%
541.080.000
8.094.556.800
REPSOL
30,7500
-2,50%
3.259.581
17:36:50
0
-
0,0000
0
-
0,0000
REP
104,16%
3,85%
14,23%
109,56%
140,30%
379,52%
1 SOPOR.
10 COMPRA
31,3800
-0,51%
30,5000
-3,30%
100.232.116
31,5400
31,1500
-1,24%
1.089.606.334
33.505.394.771
Sacyr
4,0420
0,15%
2.135.316
17:36:49
0
-
0,0000
0
-
0,0000
SCYR
6,07%
-1,94%
-6,65%
17,49%
58,87%
225,86%
Sin Inciden.
-12 VENTA
4,1000
1,59%
4,0420
0,15%
8.630.947
4,0360
4,0520
0,40%
805.780.142
3.256.963.334
Solaria Energia
16,4850
8,60%
2.763.686
17:41:16
0
-
0,0000
0
-
0,0000
SLR
-9,17%
-4,60%
-3,60%
55,08%
19,46%
2.054,90%
2 RESIS.
-8 VENTA
16,8300
10,87%
15,6250
2,93%
45.559.364
15,1800
15,9400
5,01%
132.638.164
2.186.540.134
UNICAJA
3,6260
1,57%
2.691.656
17:35:22
0
-
0,0000
0
-
0,0000
UNI
38,78%
3,15%
3,61%
70,44%
355,30%
0,00%
2 RESIS.
12 COMPRA
3,6320
1,74%
3,5920
0,62%
9.759.945
3,5700
3,6000
0,84%
2.571.434.468
9.324.021.381

Creditos
Bus.Valor
Conectar
Bus.User

