Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.507,8
-0,65%
0
13:29:05
0
-
0,0000
0
-
0,0000
INDI
1,16%
-1,20%
-4,58%
25,40%
91,44%
100,99%
Sin Inciden.
-4 VENTA
17.606,6
-0,09%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
255,2000
1,03%
15.033
13:28:23
107
0,16%
255,6000
54
0,00%
255,2000
ANA
37,28%
-3,74%
7,34%
97,28%
74,31%
441,43%
1 RESIS.
10 COMPRA
256,8000
1,66%
250,2000
-0,95%
3.836.422
252,6000
251,8000
-0,32%
54.856.653
13.999.417.846
Acerinox
14,4700
-0,28%
147.592
13:28:45
1.940
0,28%
14,5100
2.967
0,14%
14,4900
ACX
17,10%
0,83%
7,35%
44,48%
73,21%
146,28%
Sin Inciden.
12 COMPRA
14,7100
1,38%
14,2500
-1,79%
2.135.656
14,5100
14,3500
-1,10%
249.335.371
3.607.882.818
ACS
132,3000
-0,68%
54.078
13:29:02
554
0,08%
132,4000
541
-0,08%
132,2000
ACS
56,69%
-1,91%
8,81%
133,37%
391,45%
702,19%
Sin Inciden.
6 COMPRA
133,5000
0,23%
130,0000
-2,40%
7.154.519
133,2000
132,2000
-0,75%
271.664.594
35.941.225.786
AENA
22,5600
-1,57%
231.523
13:29:00
1.812
0,09%
22,5800
1.653
0,00%
22,5600
AENA
-5,29%
-2,48%
-14,41%
-3,14%
51,04%
0,00%
1 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5000
-1,83%
5.223.159
22,9200
22,6800
-1,05%
1.500.000.000
33.840.000.000
Amadeus
50,7400
-0,59%
107.232
13:29:05
22
0,00%
50,7400
386
-0,04%
50,7200
AMS
-18,57%
-0,19%
-5,91%
-28,55%
-20,66%
45,51%
Sin Inciden.
2 COMPRA
51,0400
0,00%
50,4000
-1,25%
5.440.952
51,0400
50,8800
-0,31%
450.499.205
22.858.329.662
ArcelorMittal
51,7600
-0,99%
45.801
13:29:03
748
0,04%
51,7800
835
-0,08%
51,7200
MTS
33,22%
-0,44%
-1,56%
93,87%
123,31%
344,62%
Sin Inciden.
6 COMPRA
52,2600
-0,04%
51,2000
-2,07%
2.370.660
52,2800
51,6000
-1,30%
775.000.000
40.114.000.000
Banco Sabadell
3,2450
-0,64%
7.109.603
13:29:06
162
0,00%
3,2450
8.138
-0,03%
3,2440
SAB
-3,57%
-0,43%
-2,85%
24,81%
309,60%
221,66%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2330
-1,01%
23.070.662
3,2660
3,2580
-0,24%
5.023.677.732
16.301.834.240
Banco Santander
10,0120
-1,67%
4.281.398
13:29:05
4.957
0,02%
10,0140
3.298
-0,02%
10,0100
SAN
0,63%
-2,71%
-7,11%
50,29%
255,22%
263,53%
Sin Inciden.
-4 VENTA
10,1620
-0,20%
10,0080
-1,71%
42.865.357
10,1820
10,0500
-1,30%
14.689.319.502
147.069.466.854
Bankinter
13,5200
-1,28%
360.382
13:29:05
841
0,04%
13,5250
63
0,00%
13,5200
BKT
-3,37%
-1,91%
-9,16%
25,51%
214,46%
332,75%
Sin Inciden.
-8 VENTA
13,6650
-0,22%
13,4700
-1,64%
4.872.365
13,6950
13,6350
-0,44%
898.866.154
12.152.670.402
BBVA
18,6100
-1,40%
1.998.727
13:29:05
65
0,00%
18,6100
5.188
-0,03%
18,6050
BBVA
-4,14%
0,27%
-7,39%
47,66%
247,31%
474,16%
Sin Inciden.
6 COMPRA
18,8750
0,00%
18,5500
-1,72%
37.196.309
18,8750
18,7850
-0,48%
5.634.005.398
104.848.840.457
Caixabank
10,8750
-0,73%
1.232.206
13:29:06
5.900
0,05%
10,8800
6.592
-0,05%
10,8700
CABK
7,56%
2,00%
0,92%
50,97%
286,73%
649,98%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,8250
-1,19%
13.400.240
10,9550
10,9100
-0,41%
7.024.520.689
76.391.662.493
Cellnex Telecom
27,5300
-0,94%
342.704
13:29:01
543
0,00%
27,5300
1.268
-0,07%
27,5100
CLNX
1,75%
-1,84%
-3,74%
-15,45%
-25,67%
114,70%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
9.434.641
27,7900
27,5900
-0,72%
682.410.971
18.786.774.032
Acciona Energia
23,1600
-0,60%
49.638
13:29:01
58
0,00%
23,1600
704
-0,09%
23,1400
ANE
3,39%
-4,84%
6,61%
34,58%
-19,42%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.149.616
23,3000
23,0000
-1,29%
324.761.830
7.521.483.983
Enagas
16,7600
1,02%
278.086
13:28:46
1.797
0,00%
16,7600
5.723
-0,06%
16,7500
ENG
27,45%
0,96%
2,01%
34,01%
24,58%
37,34%
1 RESIS.
10 COMPRA
16,7600
1,02%
16,5400
-0,30%
4.660.721
16,5900
16,5500
-0,24%
261.990.074
4.390.953.640
Endesa
36,3000
0,30%
77.148
13:28:51
768
0,03%
36,3100
885
-0,03%
36,2900
ELE
20,41%
-2,21%
-1,41%
43,73%
125,81%
281,98%
Sin Inciden.
-2 VENTA
36,4600
0,75%
36,0300
-0,44%
2.800.472
36,1900
36,0700
-0,33%
1.041.744.551
37.815.327.201
Ferrovial
56,8800
-2,03%
206.829
13:28:59
333
0,04%
56,9000
729
-0,04%
56,8600
FER
2,78%
-4,08%
-5,88%
28,97%
105,09%
0,00%
2 SOPOR.
-8 VENTA
57,0600
-1,72%
56,1200
-3,34%
11.764.434
58,0600
56,9800
-1,86%
729.555.372
41.497.109.559
Fluidra
18,2900
-1,77%
188.918
13:28:59
546
0,00%
18,2900
323
-0,11%
18,2700
FDR
-21,03%
-2,64%
-15,18%
-12,65%
22,07%
495,07%
Sin Inciden.
-12 VENTA
18,5400
-0,43%
18,2700
-1,88%
3.455.310
18,6200
18,4200
-1,07%
192.129.070
3.514.040.690
Grifols A
8,9820
-1,21%
764.879
13:28:44
250
0,00%
8,9820
1.206
-0,04%
8,9780
GRF
-16,06%
2,63%
-6,05%
1,87%
-18,18%
-45,61%
Sin Inciden.
nEUTRAL
9,0020
-0,99%
8,8820
-2,31%
6.870.143
9,0920
9,0000
-1,01%
426.129.798
3.827.497.846
Iberdrola
19,2600
0,31%
1.299.093
13:29:02
3.612
0,03%
19,2650
6.164
-0,03%
19,2550
IBE
5,72%
-1,53%
-2,47%
27,26%
90,93%
359,46%
Sin Inciden.
-6 VENTA
19,3300
0,68%
19,0450
-0,81%
25.020.531
19,2000
19,0900
-0,57%
6.757.845.603
130.156.106.314
Inditex
49,0800
-0,81%
263.290
13:29:05
492
0,02%
49,0900
23
0,00%
49,0800
ITX
-11,39%
-0,76%
-8,41%
4,56%
75,08%
129,11%
Sin Inciden.
-6 VENTA
49,2200
-0,53%
48,7400
-1,50%
12.922.273
49,4800
48,7500
-1,48%
3.116.652.000
152.965.280.160
Indra
50,2000
1,23%
428.716
13:29:05
456
0,08%
50,2400
493
-0,04%
50,1800
IDR
3,42%
-0,97%
-7,57%
63,93%
345,01%
443,32%
1 RESIS.
-2 VENTA
50,2600
1,35%
49,1600
-0,87%
21.521.543
49,5900
49,3900
-0,40%
176.654.402
8.868.050.980
Inmob Colonial
5,4000
0,84%
381.395
13:28:52
392
0,00%
5,4000
5.491
-0,09%
5,3950
COL
-1,19%
-0,28%
-2,78%
-4,40%
13,77%
1,27%
2 RESIS.
10 COMPRA
5,4150
1,12%
5,3050
-0,93%
2.059.533
5,3550
5,3300
-0,47%
627.344.687
3.387.661.310
IAG
4,3090
-0,25%
2.952.818
13:29:06
2.819
0,05%
4,3110
2.748
0,00%
4,3090
IAG
-9,27%
-7,04%
-6,61%
17,33%
147,87%
29,05%
1 RESIS.
-8 VENTA
4,3270
0,16%
4,2270
-2,15%
12.723.693
4,3200
4,2590
-1,41%
4.611.669.527
19.871.683.992
Labor Farmac Rovi
58,4500
-0,85%
68.297
13:28:52
1.222
0,17%
58,5500
365
0,00%
58,4500
ROVI
-7,95%
-5,48%
-31,02%
13,18%
47,30%
364,23%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
3.991.960
58,9500
58,2000
-1,27%
51.235.762
2.994.730.289
Logista
32,1400
-0,19%
34.522
13:25:55
639
0,06%
32,1600
1.305
-0,06%
32,1200
LOG
11,79%
1,00%
-1,04%
20,57%
70,66%
206,21%
Sin Inciden.
8 COMPRA
32,2200
0,06%
32,0600
-0,43%
1.109.537
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
Mapfre
4,2000
0,00%
361.386
13:29:02
6.644
0,00%
4,2000
6.727
-0,10%
4,1960
MAP
-1,91%
-0,14%
-0,75%
26,69%
169,15%
268,21%
1 RESIS.
12 COMPRA
4,2200
0,48%
4,1680
-0,76%
1.517.821
4,2000
4,1700
-0,71%
3.079.553.273
12.934.123.747
Merlin Prop
14,5100
-0,48%
176.019
13:29:01
3.376
0,00%
14,5100
2.990
-0,14%
14,4900
MRL
16,85%
-0,61%
-4,79%
37,45%
112,27%
114,88%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
2.554.036
14,5800
14,6000
0,14%
620.000.000
8.996.200.000
Naturgy
27,5200
0,36%
191.864
13:29:05
1.314
0,07%
27,5400
2.885
0,00%
27,5200
NTGY
8,59%
2,69%
2,92%
12,31%
20,25%
181,87%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
5.280.097
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Puig Brands
17,3000
-0,86%
105.226
13:29:01
1.013
0,06%
17,3100
1.610
-0,06%
17,2900
PUIG
16,34%
-1,86%
-1,47%
3,95%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3400
-0,63%
17,1900
-1,49%
1.820.410
17,4500
17,1900
-1,49%
174.819.678
3.024.380.429
Red Electrica
14,4900
0,63%
265.340
13:28:59
2.356
0,00%
14,4900
1.465
-0,07%
14,4800
REE
-3,21%
-0,55%
-3,26%
-17,36%
7,91%
30,06%
2 RESIS.
-8 VENTA
14,5100
0,76%
14,3400
-0,42%
3.844.777
14,4000
14,3400
-0,42%
541.080.000
7.840.249.200
REPSOL
23,4100
3,72%
1.337.238
13:29:02
1.258
0,04%
23,4200
1.580
0,00%
23,4100
REP
51,60%
2,96%
16,58%
109,23%
110,17%
267,80%
2 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
31.304.742
22,5700
22,9000
1,46%
1.105.374.336
25.876.813.206
Sacyr
4,5680
-0,91%
480.629
13:29:01
1.634
0,00%
4,5680
2.384
-0,04%
4,5660
SCYR
19,62%
-3,32%
-4,37%
36,83%
75,72%
280,26%
Sin Inciden.
nEUTRAL
4,5820
-0,61%
4,5280
-1,78%
2.195.513
4,6100
4,5780
-0,69%
805.780.142
3.680.803.689
Solaria Energia
24,3300
1,80%
881.329
13:28:16
461
0,04%
24,3400
385
-0,12%
24,3000
SLR
34,05%
-0,29%
4,57%
266,39%
70,45%
3.877,24%
2 RESIS.
12 COMPRA
24,7000
3,35%
23,3100
-2,47%
21.442.735
23,9000
23,7000
-0,84%
132.638.164
3.227.086.530
Telefonica
3,9760
0,81%
5.335.322
13:29:00
46
0,03%
3,9770
2.954
0,00%
3,9760
TEF
13,83%
2,53%
2,79%
-3,41%
26,48%
-22,48%
Sin Inciden.
12 COMPRA
3,9890
1,14%
3,8970
-1,19%
21.213.240
3,9440
3,9300
-0,35%
5.670.161.554
22.544.562.339
UNICAJA
2,6900
-1,32%
1.490.451
13:29:04
9.817
0,00%
2,6900
3.533
-0,07%
2,6880
UNI
0,59%
-1,74%
-1,83%
51,49%
257,81%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,6860
-1,47%
4.009.313
2,7260
2,7120
-0,51%
2.571.434.468
6.917.158.719
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
