Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
115,8000
0,61%
12.748
10:19:19
285
0,17%
116,0000
348
0,00%
115,8000
ANA
-9,20%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.476.218
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,0750
0,83%
147.916
10:19:26
2.145
0,22%
9,0950
316
0,11%
9,0850
ACX
-9,27%
2,08%
1,39%
-4,08%
4,06%
19,08%
2 RESIS.
-2 VENTA
9,1300
1,44%
9,0000
0,00%
1.342.338
9,0000
9,0250
0,28%
249.335.371
2.262.718.492
ACS
41,9000
-0,24%
34.563
10:19:19
740
0,00%
41,9000
448
-0,10%
41,8600
ACS
9,80%
0,87%
-4,95%
21,71%
135,61%
149,96%
Sin Inciden.
-2 VENTA
42,1200
0,29%
41,7600
-0,57%
1.448.190
42,0000
42,0000
0,00%
271.664.594
11.382.746.489
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Aedas Hom
25,0500
-1,18%
3.198
10:19:00
19
0,00%
25,0500
187
-0,40%
24,9500
AEDAS
56,30%
-2,17%
-5,34%
65,65%
38,59%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
25,0000
-1,38%
80.110
25,3500
25,1000
-0,99%
43.700.000
1.094.685.000
AENA
199,5000
-0,65%
17.008
10:19:30
172
0,05%
199,6000
216
-0,05%
199,4000
AENA
26,96%
0,81%
-2,46%
34,10%
51,37%
0,00%
1 SOPOR.
-2 VENTA
200,8000
0,00%
199,2000
-0,80%
3.393.096
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Airbus
137,7600
-0,38%
0
10:19:23
375
-0,35%
137,2800
350
-0,54%
137,0200
AIR
-0,15%
-1,64%
-1,41%
4,09%
28,57%
221,25%
Sin Inciden.
-8 VENTA
138,2800
0,00%
137,7600
-0,38%
0
138,2800
137,7600
-0,38%
792.283.683
109.145.000.170
Airtificial
0,0963
1,37%
20.586
10:15:08
6.650
0,10%
0,0964
1.000
-0,31%
0,0960
AI
-25,35%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0951
0,11%
1.982
0,0950
0,0951
0,11%
1.333.578.137
128.423.575
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Almirall
8,3150
0,36%
17.350
10:19:17
1.115
0,06%
8,3200
20
-0,06%
8,3100
ALM
0,64%
-2,76%
-10,00%
1,30%
-17,60%
-26,54%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,2700
-0,18%
144.265
8,2850
8,2800
-0,06%
213.468.718
1.774.992.390
Amadeus
65,6000
-0,67%
49.694
10:19:30
50
0,00%
65,6000
74
-0,03%
65,5800
AMS
3,13%
-2,36%
-2,79%
5,75%
12,10%
136,28%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,6000
-0,67%
3.259.926
66,0400
66,1000
0,09%
450.499.205
29.552.747.848
Amper
0,1056
2,13%
289.722
10:18:37
17.000
0,00%
0,1056
12.069
-0,38%
0,1052
AMP
26,32%
-3,31%
-8,20%
21,34%
-43,77%
-81,87%
1 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
30.595
0,1034
0,1040
0,58%
1.496.663.032
158.047.616
AmRest
4,6450
-2,42%
25
10:16:00
116
3,34%
4,8000
1.475
0,22%
4,6550
EAT
-24,72%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,6450
-2,42%
4,6450
-2,42%
116
4,7600
4,6450
-2,42%
219.554.183
1.019.829.180
Aperam Reg
28,2600
-0,70%
125
10:16:53
350
0,35%
28,3600
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
ArcelorMittal
23,6500
-0,80%
35.822
10:19:28
789
0,13%
23,6800
335
0,04%
23,6600
MTS
-6,31%
0,55%
7,80%
9,82%
-7,56%
-16,53%
2 SOPOR.
6 COMPRA
23,8600
0,08%
23,6200
-0,92%
847.190
23,8400
23,8100
-0,13%
852.809.772
20.168.951.108
Arima
8,3400
-0,48%
0
9:02:34
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Atresmedia
4,5000
-0,22%
80.240
10:17:29
697
0,11%
4,5050
3.635
0,00%
4,5000
A3M
31,49%
0,45%
-3,13%
34,87%
75,11%
-19,96%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
361.080
4,5100
4,5000
-0,22%
224.551.504
1.010.481.768
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Audax Renovables
1,6540
-0,24%
28.983
10:19:11
5.580
0,24%
1,6580
385
-0,12%
1,6520
ADX
27,23%
0,12%
-9,64%
28,50%
24,06%
333,64%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
47.938
1,6580
1,6660
0,48%
453.430.779
749.974.508
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-1,27%
-2,50%
17,64%
43,79%
400,28%
Sin Inciden.
-8 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Banco Sabadell
1,8270
-0,33%
1.454.644
10:19:26
1.649
0,03%
1,8275
3.307
-0,03%
1,8265
SAB
74,57%
0,36%
-1,74%
47,45%
251,61%
31,24%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8250
-0,44%
2.657.635
1,8330
1,8400
0,38%
5.440.221.447
9.939.284.584
Banco Santander
4,4850
-0,47%
2.932.136
10:19:31
3.140
0,02%
4,4860
2.145
-0,01%
4,4845
SAN
23,79%
-0,83%
-0,39%
24,88%
65,11%
-2,21%
1 SOPOR.
-2 VENTA
4,5315
0,57%
4,4760
-0,67%
13.150.630
4,5060
4,5120
0,13%
15.494.273.572
69.491.816.970
Bankinter
7,6500
0,24%
283.788
10:19:28
2.677
0,03%
7,6520
371
-0,03%
7,6480
BKT
36,11%
0,99%
1,69%
26,29%
97,22%
115,30%
Sin Inciden.
-6 VENTA
7,7000
0,89%
7,6160
-0,21%
2.170.978
7,6320
7,6700
0,50%
898.866.154
6.876.326.078
BBVA
9,1940
-0,39%
888.676
10:19:31
2.029
0,02%
9,1960
2.741
-0,02%
9,1920
BBVA
19,46%
0,44%
0,57%
17,58%
107,56%
85,82%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1720
-0,63%
8.170.487
9,2300
9,2400
0,11%
5.763.285.465
52.987.646.565
Berkeley Energia
0,2240
2,52%
842.259
10:17:57
35.000
-0,45%
0,2230
30.000
-1,12%
0,2215
BKY
28,15%
8,80%
-4,09%
0,23%
43,18%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2185
0,00%
188.666
0,2185
0,2215
1,37%
445.796.715
99.858.464
Bodegas Riojanas
3,5000
0,00%
4.414
9:28:02
590
0,00%
3,5000
122
-1,14%
3,4600
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
15.449
3,5000
3,6600
4,57%
5.057.310
17.700.585
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
Caixabank
5,4240
0,26%
1.402.181
10:19:31
4.416
0,04%
5,4260
7.505
0,00%
5,4240
CABK
62,45%
-2,00%
1,89%
46,40%
183,74%
105,87%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,4160
0,11%
7.605.430
5,4100
5,4180
0,15%
7.268.087.682
39.422.107.587
Cellnex Telecom
31,8000
-0,81%
87.284
10:19:19
39
0,03%
31,8100
458
0,00%
31,8000
CLNX
-10,82%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.775.631
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Cie Automotive
25,1000
-0,20%
6.124
10:14:35
1.817
0,00%
25,1000
1.362
-0,40%
25,0000
CIE
1,01%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0500
-0,40%
153.712
25,1500
25,0500
-0,40%
119.807.484
3.007.167.848
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
34,8000
-0,85%
905
10:17:27
526
0,57%
35,0000
50
-1,15%
34,4000
CBAV
59,14%
-1,96%
-9,79%
76,13%
96,32%
615,63%
Sin Inciden.
-2 VENTA
35,6000
1,42%
34,8000
-0,85%
31.494
35,1000
35,6000
1,42%
16.307.580
567.503.784
Coca Cola Eur
71,9000
-0,28%
5
10:03:29
100
0,70%
72,4000
409
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
CAF Br
32,0500
-0,77%
10.102
10:19:23
152
0,16%
32,1000
512
-0,16%
32,0000
CAF
1,46%
-6,57%
-14,44%
7,05%
-2,03%
43,58%
1 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
323.769
32,3000
32,4500
0,46%
34.280.750
1.098.698.038
Corp Fin Alba
46,7000
0,00%
287
10:10:37
56
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
13.403
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
COX ABG
10,1000
-1,17%
2.415
10:18:41
170
0,59%
10,1600
285
0,00%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
24.392
10,2200
10,2200
0,00%
77.716.835
784.940.034
Acciona Energia
19,8500
1,22%
123.489
10:19:19
219
0,05%
19,8600
989
-0,05%
19,8400
ANE
-27,59%
4,31%
-2,89%
-22,00%
-32,49%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.451.257
19,6100
19,4500
-0,82%
324.761.830
6.446.522.326
Deoleo
0,2280
-1,30%
7.263
9:38:14
54.223
3,07%
0,2350
15.205
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
DIA
0,0123
0,82%
12.547.073
10:19:22
616.471
0,00%
0,0123
2.271.373
-0,81%
0,0122
DIA
4,24%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
154.329
0,0122
0,0122
0,00%
58.065.534.079
714.206.069
Duro Felguera
0,6000
8,89%
645.318
10:19:21
66.461
0,00%
0,6000
10.000
-0,83%
0,5950
MDF
-7,98%
2,55%
45,54%
-9,31%
-37,60%
-99,65%
4 RESIS.
12 COMPRA
0,6000
8,89%
0,5200
-5,63%
387.191
0,5510
0,5450
-1,09%
216.735.037
130.041.022
Ebro Foods
15,7800
0,25%
2.784
10:18:14
512
0,13%
15,8000
440
-0,13%
15,7600
EBRO
6,05%
-1,63%
-1,38%
4,04%
6,38%
70,71%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
43.932
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
EDreams
6,5400
-1,06%
7.209
10:18:13
1.126
0,46%
6,5700
1.734
-0,15%
6,5300
EDR
-14,73%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5400
-1,06%
47.147
6,6100
6,6900
1,21%
127.605.059
834.537.086
Elecnor
19,5000
-0,41%
5.508
10:12:08
92
0,10%
19,5200
564
-0,10%
19,4800
ENO
1,70%
-1,42%
0,31%
12,30%
114,43%
214,44%
1 SOPOR.
nEUTRAL
19,7000
0,61%
19,4600
-0,61%
107.406
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
Enagas
12,7300
-0,08%
71.393
10:19:24
4.437
0,08%
12,7400
3.342
-0,08%
12,7200
ENG
-9,94%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,7000
-0,31%
908.833
12,7400
12,7400
0,00%
261.990.074
3.335.133.642
ENCE Energia
2,8640
-1,45%
139.099
10:19:02
2.990
0,14%
2,8680
1.598
0,00%
2,8640
ENC
5,84%
2,29%
1,87%
4,15%
58,90%
174,39%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8540
-1,79%
398.380
2,9060
2,9100
0,14%
246.272.500
705.324.440
Endesa
20,1200
0,10%
138.079
10:19:19
5.417
0,00%
20,1200
1.921
-0,10%
20,1000
ELE
11,94%
1,91%
2,01%
10,36%
28,13%
159,51%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0700
-0,15%
2.778.149
20,1000
20,1000
0,00%
1.058.752.117
21.302.092.594
Ercros
3,5350
0,28%
177
9:36:24
2.323
0,00%
3,5350
7.760
-0,28%
3,5250
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Faes Farma
3,4600
-0,29%
129.739
10:19:13
775
0,43%
3,4750
4.435
-0,29%
3,4500
FAE
14,56%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
448.897
3,4700
3,4550
-0,43%
316.223.938
1.094.134.825
Ferrovial
36,5000
-0,44%
85.171
10:19:28
2.976
0,05%
36,5200
2.084
-0,05%
36,4800
FER
11,74%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,5400
-0,33%
36,3200
-0,93%
3.108.742
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,8000
0,34%
43.162
10:19:06
3.407
0,08%
23,8200
2.398
-0,08%
23,7800
FDR
28,23%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.027.256
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
FCC
9,0200
-0,55%
883
10:16:30
510
0,44%
9,0600
249
-0,11%
9,0100
FCC
-38,05%
-1,86%
-25,17%
-25,17%
-7,70%
-3,02%
Sin Inciden.
-12 VENTA
9,0700
0,00%
9,0000
-0,77%
7.965
9,0700
9,0700
0,00%
454.878.132
4.103.000.751
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Gestamp Autom Br
2,6150
-0,19%
111.988
10:19:18
5.116
0,00%
2,6150
14.978
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
292.849
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Global Dominion
2,6750
-0,37%
16.165
10:18:56
4.791
0,37%
2,6850
4.300
0,00%
2,6750
DOM
-20,39%
-2,73%
-8,70%
-21,09%
-43,02%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
43.241
2,6850
2,6850
0,00%
151.140.021
404.299.556
Grenergy Renovables
27,8000
-0,18%
7.487
10:18:46
135
0,00%
27,8000
368
-0,54%
27,6500
GRE
-18,81%
-4,82%
-19,51%
3,48%
-11,24%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
208.139
27,8500
28,1000
0,90%
29.294.228
814.379.538
Grifols B
8,0650
-0,43%
14.111
10:19:20
1.142
0,19%
8,0800
440
-0,31%
8,0400
GRF.P
-23,55%
-12,81%
1,45%
-8,44%
-22,34%
-40,02%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
113.805
8,1000
7,9400
-1,98%
261.425.110
2.108.393.512
Grifols A
10,4300
-0,33%
172.485
10:19:20
885
-0,05%
10,4250
500
-0,10%
10,4200
GRF
-32,51%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
1.799.019
10,4650
10,4550
-0,10%
426.129.798
4.444.533.793
Grupo San Jose
4,6800
0,65%
2.372
9:44:04
1.848
0,00%
4,6800
1.500
-0,43%
4,6600
GSJ
39,85%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6800
0,65%
11.101
4,6500
4,6800
0,65%
65.026.083
304.322.068
Grupo Catalana Occ
36,2500
-0,55%
67
10:18:39
311
0,55%
36,4500
141
0,00%
36,2500
GCO
21,07%
-1,89%
-4,23%
21,86%
37,41%
97,09%
1 SOPOR.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
Grupo Ezentis
0,1060
0,00%
165.625
10:09:53
146.749
0,94%
0,1070
5.960
0,00%
0,1060
EZE
6,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
17.556
0,1060
0,1050
-0,94%
477.885.800
50.655.895
Iberdrola
13,3650
0,11%
585.409
10:19:28
6.279
0,04%
13,3700
961
0,00%
13,3650
IBE
17,89%
-0,30%
-5,12%
26,43%
51,03%
236,61%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3400
-0,07%
7.823.991
13,3500
13,3800
0,22%
6.364.251.000
85.058.214.615
Iberpapel
18,2500
-0,27%
104
10:04:14
510
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Inditex
51,1600
-0,23%
242.566
10:19:30
431
0,00%
51,1600
584
-0,04%
51,1400
ITX
33,91%
0,08%
-3,96%
42,89%
83,19%
184,30%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
12.409.677
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Indra
16,5000
0,06%
82.979
10:19:19
340
0,00%
16,5000
672
-0,06%
16,4900
IDR
19,42%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4600
-0,18%
1.369.154
16,4900
16,4800
-0,06%
176.654.402
2.914.797.633
Inmob Colonial
5,5300
-1,60%
197.358
10:19:25
3.677
0,09%
5,5350
10.668
-0,09%
5,5250
COL
-11,63%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5300
-1,60%
1.091.390
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Inmocemento
3,0200
0,00%
8.588
10:09:23
345
0,99%
3,0500
23
0,00%
3,0200
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
3,0000
-0,66%
25.936
3,0200
3,0850
2,15%
454.878.132
1.373.731.959
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,9100
-0,07%
2.901.276
10:19:30
991
-0,07%
2,9080
1.040
-0,14%
2,9060
IAG
65,64%
1,32%
13,32%
65,36%
66,67%
5,09%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.442.713
2,9120
2,9050
-0,24%
4.971.476.010
14.466.995.189
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Labor Farmac Rovi
61,6500
-0,56%
8.293
10:19:20
259
0,08%
61,7000
1.121
-0,08%
61,6000
ROVI
3,76%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,6000
-0,65%
511.263
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Libertas 7
1,5300
0,00%
0
9:51:31
10.273
16,34%
1,7800
1.300
3,27%
1,5800
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Linea Directa
1,0680
-1,29%
33.081
10:17:44
3.300
0,00%
1,0680
4.011
-0,56%
1,0620
LDA
27,05%
-2,38%
-7,61%
30,43%
-28,33%
0,00%
1 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
Logista
29,7800
0,13%
27.038
10:18:26
1.654
0,00%
29,7800
1.013
-0,13%
29,7400
LOG
30,65%
1,50%
7,92%
37,23%
112,44%
249,36%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
805.192
29,7400
29,7200
-0,07%
132.750.000
3.953.295.000
Mapfre
2,5740
0,55%
355.428
10:19:21
13.758
0,00%
2,5740
13.227
-0,16%
2,5700
MAP
37,75%
0,47%
2,97%
33,25%
68,42%
67,42%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
914.872
2,5600
2,5720
0,47%
3.079.553.273
7.926.770.125
Melia Hotels
6,8850
-0,94%
28.648
10:19:20
72
0,07%
6,8900
1.037
-0,15%
6,8750
MEL
16,92%
-5,44%
1,78%
22,32%
14,58%
-12,74%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8800
-1,01%
197.241
6,9500
7,0150
0,94%
220.400.000
1.517.454.000
Merlin Prop
10,0900
-1,85%
150.691
10:19:11
5.624
0,10%
10,1000
3.713
-0,10%
10,0800
MRL
1,05%
2,92%
-5,91%
22,01%
19,58%
64,14%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0500
-2,24%
1.520.472
10,2800
10,1600
-1,17%
563.724.899
5.687.984.231
Metrovacesa
8,8400
1,14%
3.053
10:17:46
992
-0,11%
8,8300
334
-0,45%
8,8000
MVC
9,41%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
26.989
8,7400
8,7900
0,57%
151.676.341
1.340.818.854
NH Hoteles
4,2500
0,00%
18
10:17:17
250
0,82%
4,2850
261
0,00%
4,2500
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
Miquel y Costas
12,3000
0,00%
384
10:17:24
757
1,22%
12,4500
2.314
-0,41%
12,2500
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
4.723
12,3000
12,3000
0,00%
40.000.000
492.000.000
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Naturgy
22,4400
-0,36%
87.664
10:18:39
944
0,00%
22,4400
314
-0,09%
22,4200
NTGY
-13,37%
0,45%
-2,08%
-13,49%
11,37%
67,72%
2 SOPOR.
-4 VENTA
22,5400
0,09%
22,2800
-1,07%
1.967.180
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Neinor Hom
15,1800
-0,65%
1.961
10:19:18
1.405
0,13%
15,2000
858
-0,13%
15,1600
HOME
61,97%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1600
-0,79%
29.768
15,2800
15,1600
-0,79%
74.968.751
1.138.025.640
Nicolas Correa
7,0600
0,00%
730
10:16:10
470
1,42%
7,1600
917
0,00%
7,0600
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Nextil
0,2980
-0,67%
7.500
9:53:45
10.000
0,67%
0,3000
14.243
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
Nyesa Valores
0,0094
0,00%
543.000
10:07:58
8.538.900
2,13%
0,0096
4.901.040
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
OHL
0,2792
-0,29%
139.067
10:18:45
1.412
1,29%
0,2828
13.325
0,00%
0,2792
OHLA
-37,90%
-8,16%
-3,72%
-36,78%
-63,02%
-98,26%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
38.828
0,2800
0,2790
-0,36%
591.124.583
165.041.984
Oryzon Genomics
1,5660
-0,89%
36.802
10:16:33
2.289
0,00%
1,5660
5.960
-0,38%
1,5600
ORY
-17,06%
-5,64%
-11,19%
-22,18%
-48,46%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5600
-1,27%
57.632
1,5800
1,5800
0,00%
64.664.893
101.265.222
Pescanova
0,3540
-0,56%
20.182
10:16:05
2.867
1,98%
0,3610
17.301
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
7.144
0,3560
0,3530
-0,84%
28.737.718
10.173.152
PHARMA MAR
73,5500
-1,34%
4.626
10:17:47
53
0,41%
73,8500
15
0,07%
73,6000
PHM
82,17%
-3,10%
5,16%
101,84%
27,64%
156,44%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,5500
-1,34%
340.242
74,5500
74,3500
-0,27%
18.354.907
1.350.003.410
Prim
9,9800
-1,19%
700
10:15:56
200
0,00%
9,9800
1.450
-0,40%
9,9400
PRM
-1,46%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,0500
-0,50%
9,9800
-1,19%
6.986
10,1000
10,0500
-0,50%
17.036.578
170.025.048
PRISA A
0,3350
-1,47%
2.383
10:05:06
100
2,39%
0,3430
21.081
0,00%
0,3350
PRS
15,52%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3350
-1,47%
0,3350
-1,47%
798
0,3400
0,3350
-1,47%
1.086.380.193
363.937.365
Prosegur
1,8380
0,44%
1.062
10:10:07
3.268
0,11%
1,8400
11
-0,22%
1,8340
PSG
4,43%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8440
0,77%
1,8380
0,44%
1.952
1,8300
1,8440
0,77%
545.026.866
1.001.759.380
Prosegur Cash
0,5240
-0,76%
11.606
10:10:10
677
0,57%
0,5270
2.332
-0,38%
0,5220
CASH
3,15%
2,53%
-8,98%
7,35%
10,25%
0,00%
Sin Inciden.
-2 VENTA
0,5300
0,38%
0,5240
-0,76%
6.082
0,5280
0,5300
0,38%
1.484.913.487
778.094.667
Puig Brands
18,5500
-0,30%
21.240
10:19:15
30
0,00%
18,5500
63
-0,05%
18,5400
PUIG
0,00%
-3,47%
-0,88%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,5250
-0,43%
394.002
18,6050
18,6000
-0,03%
174.819.678
3.242.905.027
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
Red Electrica
16,7700
-0,18%
76.678
10:19:21
2.018
0,06%
16,7800
3.996
-0,06%
16,7600
REE
19,71%
1,82%
-2,05%
19,21%
10,70%
58,02%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
1.285.890
16,8000
16,7700
-0,18%
541.080.000
9.073.911.600
Renta 4 Banco
13,0000
0,78%
0
10:03:46
30
-0,77%
12,9000
71
-0,77%
12,9000
R4
31,27%
2,36%
17,45%
28,74%
48,68%
215,30%
Sin Inciden.
12 COMPRA
13,0000
0,78%
12,9000
0,00%
0
12,9000
13,0000
0,78%
40.693.203
529.011.639
Renta Corporacion
0,7020
1,74%
765
9:58:16
1.375
0,28%
0,7040
4.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
537
0,6900
0,7020
1,74%
32.888.511
23.087.735
REPSOL
11,8850
0,51%
417.719
10:19:25
2.468
0,08%
11,8950
3.532
0,00%
11,8850
REP
-5,79%
2,73%
0,47%
-8,73%
34,92%
16,26%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
4.964.590
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0200
0,13%
322.904
10:19:18
4.909
0,07%
3,0220
6.911
0,00%
3,0200
SCYR
0,99%
1,48%
-3,34%
5,66%
57,48%
32,31%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0100
-0,20%
975.170
3,0160
3,0100
-0,20%
779.906.655
2.355.318.098
Solaria Energia
8,6100
-1,82%
411.673
10:19:25
2.093
0,00%
8,6100
755
-0,12%
8,6000
SLR
-53,73%
-12,85%
-17,84%
-46,00%
-48,13%
950,00%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5900
-2,05%
3.544.505
8,7700
8,8650
1,08%
124.950.876
1.075.827.042
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,2950
0,39%
2.990
9:21:31
841
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Talgo
3,3200
-0,90%
34.439
10:18:04
2.659
0,45%
3,3350
950
0,15%
3,3250
TLGO
-24,37%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
114.337
3,3500
3,3300
-0,60%
123.860.214
411.215.910
Tecnicas Reunidas
10,9200
-0,91%
33.382
10:18:30
887
0,37%
10,9600
750
0,00%
10,9200
TRE
30,78%
1,30%
-5,48%
27,43%
46,69%
-69,12%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,9200
-0,91%
364.531
11,0200
11,0000
-0,18%
104.706.530
1.143.395.308
Telefonica
4,3230
-0,05%
934.408
10:19:29
1.338
0,02%
4,3240
2.581
0,00%
4,3230
TEF
26,91%
3,78%
-2,45%
22,68%
36,07%
-37,25%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3130
-0,28%
4.039.446
4,3250
4,3280
0,07%
5.670.161.554
24.512.108.398
Tubacex
3,3850
-0,44%
3.283
10:16:27
708
0,30%
3,3950
2.280
-0,30%
3,3750
TUB
0,32%
2,73%
2,58%
19,43%
117,50%
3,35%
1 SOPOR.
8 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.113
3,4000
3,4200
0,59%
126.549.251
428.369.215
Tubos Reunidos
0,4685
0,75%
45.283
10:09:02
5.900
-0,21%
0,4675
3.895
-0,85%
0,4645
TRG
-27,36%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
21.215
0,4650
0,4645
-0,11%
174.680.888
81.837.996
UNICAJA
1,2230
-0,16%
1.126.661
10:19:19
50.418
0,08%
1,2240
41.454
-0,08%
1,2220
UNI
43,73%
2,10%
12,26%
27,71%
68,05%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2210
-0,33%
1.377.906
1,2250
1,2230
-0,16%
2.571.434.468
3.144.864.354
Urbas Grupo Fin
0,0030
0,00%
14.800.315
10:07:36
610.515
0,00%
0,0030
48.036.445
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
44.401
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Vidrala
94,4000
-0,94%
1.864
10:17:57
89
0,11%
94,5000
207
-0,21%
94,2000
VID
2,15%
-4,66%
-0,95%
26,20%
24,75%
258,67%
2 SOPOR.
-12 VENTA
95,3000
0,00%
94,4000
-0,94%
175.962
95,3000
95,1000
-0,21%
31.933.115
3.014.486.056
Viscofan
62,4000
0,00%
5.558
10:19:30
874
0,16%
62,5000
563
-0,16%
62,3000
VIS
19,44%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,3000
-0,16%
346.819
62,4000
62,5000
0,16%
46.500.000
2.901.600.000
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
