Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
124,0000
1,22%
4.131
9:14:02
279
0,08%
124,1000
231
-0,16%
123,8000
ANA
-6,98%
3,67%
15,95%
-22,77%
-1,75%
194,58%
2 RESIS.
12 COMPRA
124,2000
1,39%
123,4000
0,73%
512.244
122,5000
123,6000
0,90%
54.856.653
6.802.224.972
Acerinox
10,4300
-0,67%
108.405
9:14:13
1.787
0,10%
10,4400
2.370
-0,19%
10,4100
ACX
1,00%
0,39%
4,67%
10,79%
7,45%
36,16%
2 SOPOR.
8 COMPRA
10,5800
0,76%
10,2800
-2,10%
1.130.664
10,5000
10,5200
0,19%
249.335.371
2.600.567.920
ACS
39,8000
-0,10%
6.309
9:14:06
232
0,15%
39,8600
873
0,00%
39,8000
ACS
0,26%
1,02%
4,03%
34,88%
90,21%
118,98%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,8000
-0,10%
251.098
39,8400
39,9600
0,30%
271.664.594
10.812.250.841
Adolfo Dominguez
5,4600
-0,36%
0
9:00:17
3.289
-1,10%
5,4000
1.100
-2,20%
5,3400
ADZ
9,20%
1,49%
22,15%
1,11%
22,70%
8,33%
Sin Inciden.
12 COMPRA
5,4800
0,00%
5,4600
-0,36%
0
5,4800
5,4600
-0,36%
9.276.108
50.647.550
Aedas Hom
20,2500
0,25%
1.661
9:10:01
62
0,00%
20,2500
9
-0,25%
20,2000
AEDAS
25,07%
2,23%
13,87%
79,77%
27,74%
0,00%
Sin Inciden.
12 COMPRA
20,2500
0,25%
20,2500
0,25%
33.635
20,2000
20,2500
0,25%
43.700.000
884.925.000
AENA
178,8000
0,00%
3.330
9:14:12
45
0,06%
178,9000
32
0,00%
178,8000
AENA
13,79%
0,45%
7,75%
23,75%
30,96%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,3000
-0,28%
595.404
178,8000
179,3000
0,28%
150.000.000
26.820.000.000
Airbus
159,1000
0,13%
30
9:14:16
100
0,13%
159,3000
127
-0,05%
159,0200
AIR
15,32%
0,70%
0,48%
24,95%
70,46%
259,69%
Sin Inciden.
6 COMPRA
159,1000
0,13%
158,0200
-0,55%
4.773
158,9000
158,0200
-0,55%
792.283.683
126.052.333.965
Airtificial
0,1368
0,88%
154.936
9:06:20
40.000
0,00%
0,1368
20.000
-0,88%
0,1356
AI
6,05%
-0,15%
6,88%
68,89%
13,62%
-80,15%
Sin Inciden.
8 COMPRA
0,1368
0,88%
0,1360
0,29%
21.195
0,1356
0,1360
0,29%
1.333.578.137
182.433.489
Alantra
9,2000
0,22%
1.484
9:13:40
833
0,00%
9,2000
843
-0,22%
9,1800
ALNT
9,96%
1,54%
3,57%
-9,50%
-32,64%
96,08%
1 RESIS.
12 COMPRA
9,2000
0,22%
9,1600
-0,22%
13.653
9,1800
9,1600
-0,22%
38.631.404
355.408.917
Almirall
9,2900
0,22%
6.935
9:10:08
250
0,38%
9,3250
518
0,00%
9,2900
ALM
10,27%
0,05%
12,74%
11,59%
-31,76%
-9,42%
Sin Inciden.
10 COMPRA
9,3300
0,65%
9,2900
0,22%
64.426
9,2700
9,3250
0,59%
209.393.724
1.945.267.696
Amadeus
65,3600
-0,34%
29.661
9:14:07
540
0,09%
65,4200
815
0,00%
65,3600
AMS
1,44%
3,70%
14,07%
-1,48%
11,69%
139,51%
Sin Inciden.
12 COMPRA
65,6200
0,06%
65,3600
-0,34%
1.938.643
65,5800
65,5600
-0,03%
450.499.205
29.444.628.039
Amper
0,1150
1,05%
864.826
9:14:15
36.679
0,70%
0,1158
19.800
-0,87%
0,1140
AMP
37,56%
0,17%
23,01%
-0,77%
-37,60%
-80,00%
2 RESIS.
10 COMPRA
0,1152
1,23%
0,1148
0,88%
99.455
0,1138
0,1148
0,88%
1.496.663.032
172.116.249
AmRest
6,1300
-0,97%
0
9:00:06
423
2,61%
6,2900
955
2,61%
6,2900
EAT
-0,65%
1,32%
12,27%
21,63%
-14,09%
0,00%
1 SOPOR.
4 COMPRA
6,1900
0,00%
6,1300
-0,97%
0
6,1900
6,1300
-0,97%
219.554.183
1.345.867.142
Aperam Reg
27,2800
0,89%
139
9:10:08
136
0,00%
27,2800
381
-0,88%
27,0400
APAM
-15,96%
1,04%
1,60%
-12,94%
-35,66%
62,65%
1 RESIS.
nEUTRAL
27,2800
0,89%
27,2800
0,89%
3.792
27,0400
27,2800
0,89%
78.036.688
2.128.840.849
Applus Services
12,7200
0,00%
14.955
9:10:45
229.932
0,16%
12,7400
101.471
-0,16%
12,7000
APPS
27,20%
0,16%
10,03%
46,18%
57,14%
-6,76%
Sin Inciden.
12 COMPRA
12,7200
0,00%
12,7000
-0,16%
190.228
12,7200
12,7000
-0,16%
129.074.133
1.641.822.972
ArcelorMittal
24,5000
0,91%
28.816
9:14:13
966
0,08%
24,5200
2.228
-0,04%
24,4900
MTS
-3,74%
3,36%
3,93%
1,51%
0,19%
-24,21%
2 RESIS.
12 COMPRA
24,5300
1,03%
24,3700
0,37%
705.992
24,2800
24,4100
0,54%
852.809.772
20.893.839.414
Arima
8,3000
0,00%
0
9:04:47
3.000
0,00%
8,3000
17.800
0,00%
8,3000
ARM
30,71%
37,42%
42,61%
3,75%
-7,78%
0,00%
Sin Inciden.
12 COMPRA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
28.429.376
235.963.821
Atresmedia
4,9300
-0,20%
6.789
9:04:07
1.930
0,51%
4,9550
2.527
0,00%
4,9300
A3M
37,17%
0,82%
11,14%
52,39%
60,09%
-10,14%
Sin Inciden.
12 COMPRA
4,9600
0,40%
4,9300
-0,20%
33.470
4,9400
4,9550
0,30%
224.551.504
1.107.038.915
Atrys Health
4,3600
3,56%
33.124
9:13:09
500
0,69%
4,3900
313
0,00%
4,3600
ATRY
18,80%
24,29%
47,46%
-13,00%
-48,46%
0,00%
Sin Inciden.
12 COMPRA
4,4800
6,41%
4,3500
3,33%
144.421
4,2100
4,4800
6,41%
76.014.193
331.421.881
Audax Renovables
1,9520
-0,41%
32.447
9:13:03
1.436
0,31%
1,9580
1.341
-0,20%
1,9480
ADX
50,15%
2,87%
10,77%
63,90%
-4,07%
252,60%
Sin Inciden.
12 COMPRA
1,9600
0,00%
1,9240
-1,84%
63.337
1,9600
1,9600
0,00%
453.430.779
885.096.881
Azkoyen
6,5000
0,00%
405
9:02:19
543
1,23%
6,5800
205
0,00%
6,5000
AZK
2,20%
2,20%
6,21%
2,64%
31,29%
270,92%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
2.633
6,5000
6,5000
0,00%
24.450.000
158.925.000
Banco Sabadell
1,8940
0,29%
1.283.875
9:14:12
6.087
0,03%
1,8945
2.947
-0,11%
1,8920
SAB
73,76%
1,04%
27,05%
107,98%
236,61%
24,60%
Sin Inciden.
12 COMPRA
1,8990
0,56%
1,8935
0,26%
2.431.659
1,8885
1,8950
0,34%
5.440.221.447
10.303.779.421
Banco Santander
4,8635
0,06%
1.045.497
9:14:13
5.385
0,02%
4,8645
1.669
-0,03%
4,8620
SAN
31,25%
2,33%
10,02%
58,72%
64,79%
2,56%
Sin Inciden.
12 COMPRA
4,8770
0,34%
4,8545
-0,12%
5.084.775
4,8605
4,8610
0,01%
15.825.578.572
76.967.701.385
Bankinter
7,7200
0,42%
102.618
9:14:13
533
0,05%
7,7240
872
-0,05%
7,7160
BKT
35,36%
2,23%
6,34%
59,41%
96,26%
173,04%
1 RESIS.
12 COMPRA
7,7300
0,55%
7,7080
0,26%
792.211
7,6880
7,7160
0,36%
898.866.154
6.939.246.709
BBVA
9,9680
-0,52%
507.567
9:14:16
1.717
0,08%
9,9760
1.059
0,02%
9,9700
BBVA
25,63%
2,30%
-2,52%
62,25%
140,19%
87,82%
Sin Inciden.
-2 VENTA
10,0250
0,05%
9,9540
-0,66%
5.059.428
10,0200
9,9740
-0,46%
5.837.940.380
58.192.589.708
Berkeley Energia
0,2170
0,46%
127.835
9:13:41
36.000
0,46%
0,2180
59.926
-1,38%
0,2140
BKY
24,14%
-4,25%
2,39%
-10,83%
-45,96%
0,00%
Sin Inciden.
8 COMPRA
0,2180
0,93%
0,2170
0,46%
27.740
0,2160
0,2175
0,69%
445.796.715
96.737.887
Bodegas Riojanas
4,1600
-1,89%
1.429
9:07:05
931
4,33%
4,3400
3.333
0,00%
4,1600
RIO
-9,96%
-0,95%
0,97%
1,17%
25,30%
-1,39%
2 SOPOR.
-12 VENTA
4,1600
-1,89%
4,1600
-1,89%
5.945
4,2400
4,1600
-1,89%
5.057.310
21.038.410
Borges Agri
2,7800
0,72%
0
9:00:03
4.240
0,72%
2,8000
1.526
-0,72%
2,7600
BAIN
8,59%
0,72%
7,75%
-6,71%
2,21%
0,00%
3 RESIS.
12 COMPRA
2,7800
0,72%
2,7600
0,00%
0
2,7600
2,7800
0,72%
23.140.460
64.330.479
Caixabank
4,9030
0,33%
276.161
9:14:14
4.233
0,02%
4,9040
100
-0,04%
4,9010
CABK
43,12%
-0,45%
1,83%
56,41%
115,27%
89,07%
Sin Inciden.
8 COMPRA
4,9090
0,45%
4,8900
0,06%
1.354.017
4,8870
4,8900
0,06%
7.372.727.363
36.148.482.261
Cellnex Telecom
35,1800
-0,23%
11.408
9:14:10
309
0,03%
35,1900
482
-0,09%
35,1500
CLNX
-1,35%
6,69%
14,85%
-7,70%
-25,89%
0,00%
Sin Inciden.
12 COMPRA
35,3500
0,26%
35,1300
-0,37%
401.333
35,2600
35,3500
0,26%
706.475.375
24.853.803.693
CEVASA
6,0000
0,00%
0
9:02:41
4.444
-0,83%
5,9500
156
-0,83%
5,9500
CEV
0,00%
0,84%
2,56%
-7,69%
-11,76%
0,00%
3 RESIS.
2 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
23.253.800
139.522.800
Cie Automotive
27,9000
0,00%
86
9:12:08
198
0,00%
27,9000
640
-0,36%
27,8000
CIE
10,37%
2,76%
9,20%
2,42%
24,33%
291,72%
Sin Inciden.
12 COMPRA
27,9000
0,00%
27,8000
-0,36%
2.399
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
Cleop
1,1500
0,00%
0
9:00:06
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
29,0000
0,69%
45
9:01:35
492
0,00%
29,0000
69
-1,03%
28,7000
CBAV
26,09%
1,40%
2,11%
56,90%
136,45%
274,61%
Sin Inciden.
12 COMPRA
29,0000
0,69%
29,0000
0,69%
1.305
28,8000
29,0000
0,69%
16.307.580
472.919.820
Coca Cola Eur
68,5000
-1,44%
8
9:07:58
340
0,29%
68,7000
97
0,00%
68,5000
CCE
14,66%
1,93%
10,25%
15,31%
53,15%
0,00%
1 SOPOR.
8 COMPRA
69,5000
0,00%
68,5000
-1,44%
548
69,5000
69,5000
0,00%
0
0
CAF Br
34,0500
0,15%
792
9:13:40
1.470
0,15%
34,1000
338
-0,15%
34,0000
CAF
4,45%
2,10%
7,40%
16,51%
-6,65%
14,85%
1 RESIS.
12 COMPRA
34,0500
0,15%
34,0500
0,15%
26.968
34,0000
34,0500
0,15%
34.280.750
1.167.259.538
Corp Fin Alba
51,3000
1,99%
190
9:07:09
111
0,00%
51,3000
96
-1,56%
50,5000
ALB
6,88%
2,19%
6,88%
14,06%
18,68%
45,60%
3 RESIS.
12 COMPRA
51,3000
1,99%
50,1000
-0,40%
9.747
50,3000
50,1000
-0,40%
59.245.174
3.039.277.426
Acciona Energia
22,1800
1,09%
7.910
9:14:02
526
0,09%
22,2000
623
-0,09%
22,1600
ANE
-21,01%
2,49%
13,77%
-27,02%
0,00%
0,00%
Sin Inciden.
8 COMPRA
22,1800
1,09%
22,1000
0,73%
175.444
21,9400
22,1000
0,73%
329.250.589
7.302.778.064
Deoleo
0,2380
-0,83%
6.060
9:05:54
50.182
0,84%
0,2400
250
0,00%
0,2380
OLE
4,39%
4,39%
10,19%
-4,80%
-35,40%
-37,42%
1 SOPOR.
8 COMPRA
0,2400
0,00%
0,2380
-0,83%
1.442
0,2400
0,2400
0,00%
500.000.004
119.000.001
DIA
0,0138
1,47%
2.077.701
9:00:32
775.700
-0,72%
0,0137
4.229.254
-1,45%
0,0136
DIA
16,95%
3,76%
4,55%
-4,17%
-63,20%
-99,43%
2 RESIS.
12 COMPRA
0,0138
1,47%
0,0138
1,47%
28.672
0,0136
0,0138
1,47%
58.065.534.079
801.304.370
Duro Felguera
0,6000
-0,66%
3.307
9:10:41
959
1,33%
0,6080
900
-0,50%
0,5970
MDF
-7,98%
6,29%
10,14%
-14,49%
-39,20%
0,00%
Sin Inciden.
6 COMPRA
0,6000
-0,66%
0,5960
-1,32%
1.984
0,6040
0,5960
-1,32%
216.735.037
130.041.022
Ebro Foods
15,9200
0,25%
2.400
9:09:03
140
0,13%
15,9400
648
-0,25%
15,8800
EBRO
4,03%
-0,25%
1,14%
-1,60%
5,12%
52,12%
Sin Inciden.
4 COMPRA
15,9200
0,25%
15,8800
0,00%
38.208
15,8800
15,8800
0,00%
153.865.392
2.449.537.041
Ecoener
3,8500
1,32%
0
9:00:46
300
0,00%
3,8500
565
-1,30%
3,8000
ENER
-9,20%
0,52%
-1,28%
-15,38%
-32,34%
0,00%
Sin Inciden.
8 COMPRA
3,8500
1,32%
3,8000
0,00%
0
3,8000
3,8500
1,32%
56.949.150
219.254.228
EDreams
6,9700
0,58%
7.827
9:14:12
297
-0,14%
6,9600
1.732
-1,29%
6,8800
EDR
-9,13%
5,45%
13,52%
31,76%
44,76%
-34,92%
1 RESIS.
12 COMPRA
6,9700
0,58%
6,7500
-2,60%
54.554
6,9300
6,7500
-2,60%
127.605.059
889.407.261
Elecnor
20,9500
0,00%
228
9:12:11
1.980
0,00%
20,9500
50
-0,24%
20,9000
ENO
7,16%
0,24%
6,35%
74,92%
121,09%
155,28%
Sin Inciden.
10 COMPRA
20,9500
0,00%
20,9500
0,00%
4.777
20,9500
20,9500
0,00%
87.000.000
1.822.650.000
Enagas
14,1700
0,57%
54.103
9:14:00
3.473
0,00%
14,1700
3.083
-0,14%
14,1500
ENG
-7,17%
-1,04%
4,02%
-11,60%
-1,56%
36,25%
2 RESIS.
4 COMPRA
14,1700
0,57%
14,1100
0,14%
766.640
14,0900
14,1100
0,14%
261.990.074
3.712.399.349
ENCE Energia
3,5200
0,63%
9.806
9:11:34
1.144
0,23%
3,5280
591
-0,34%
3,5080
ENC
24,29%
-0,23%
14,17%
14,17%
26,85%
177,24%
1 RESIS.
10 COMPRA
3,5360
1,09%
3,5000
0,06%
34.517
3,4980
3,5000
0,06%
246.272.500
866.879.200
Endesa
18,2900
0,30%
45.367
9:14:10
964
0,11%
18,3100
530
0,00%
18,2900
ELE
-0,92%
2,72%
5,17%
1,83%
0,20%
131,85%
2 RESIS.
12 COMPRA
18,3350
0,55%
18,2200
-0,08%
829.762
18,2350
18,2600
0,14%
1.058.752.117
19.364.576.220
Ercros
3,5000
0,00%
14.398
9:03:17
525
0,00%
3,5000
14.326
-0,29%
3,4900
ECR
32,58%
0,00%
-1,41%
-0,71%
6,49%
728,21%
Sin Inciden.
2 COMPRA
3,5000
0,00%
3,5000
0,00%
50.393
3,5000
3,5000
0,00%
91.436.199
320.026.697
Faes Farma
3,6700
0,27%
9.509
9:13:24
596
0,00%
3,6700
5.083
-0,54%
3,6500
FAE
17,58%
1,39%
14,29%
7,91%
19,75%
150,41%
Sin Inciden.
12 COMPRA
3,6700
0,27%
3,6500
-0,27%
34.898
3,6600
3,6550
-0,14%
316.223.938
1.160.541.852
Ferrovial
36,6200
-0,44%
27.533
9:14:07
791
0,05%
36,6400
428
-0,05%
36,6000
FER
10,90%
4,39%
10,11%
26,00%
54,64%
0,00%
1 SOPOR.
10 COMPRA
36,9200
0,38%
36,5600
-0,60%
1.008.258
36,7800
36,8000
0,05%
740.688.365
27.124.007.926
Fluidra
23,9000
0,17%
9.769
9:14:08
1.093
0,08%
23,9200
1.115
-0,08%
23,8800
FDR
26,79%
5,21%
25,54%
49,16%
-18,59%
762,11%
Sin Inciden.
12 COMPRA
24,0000
0,59%
23,8800
0,08%
233.479
23,8600
23,9800
0,50%
192.129.070
4.591.884.773
FCC
14,0000
0,72%
600
9:11:11
417
1,29%
14,1800
494
0,00%
14,0000
FCC
-3,85%
5,74%
11,82%
56,68%
59,67%
51,19%
Sin Inciden.
12 COMPRA
14,0000
0,72%
14,0000
0,72%
8.400
13,9000
14,0000
0,72%
436.106.917
6.105.496.838
GAM
1,4400
1,77%
29
9:10:01
721
0,00%
1,4400
7.360
-1,74%
1,4150
GALQ
22,03%
-2,70%
9,92%
-2,70%
-2,04%
177,40%
Sin Inciden.
10 COMPRA
1,4400
1,77%
1,4400
1,77%
42
1,4150
1,4400
1,77%
94.608.106
136.235.673
Gestamp Autom Br
3,0400
0,33%
15.317
9:13:54
1.000
-0,33%
3,0300
5.790
-0,66%
3,0200
GEST
-13,34%
1,51%
8,81%
-26,25%
-30,46%
0,00%
Sin Inciden.
4 COMPRA
3,0500
0,66%
3,0400
0,33%
46.564
3,0300
3,0400
0,33%
575.514.360
1.749.563.654
Global Dominion
3,5550
0,42%
2.791
9:13:08
1.014
-0,14%
3,5500
1.657
-0,42%
3,5400
DOM
5,80%
-0,42%
10,08%
-8,62%
-14,97%
0,00%
Sin Inciden.
10 COMPRA
3,5700
0,85%
3,5350
-0,14%
9.922
3,5400
3,5350
-0,14%
151.140.021
537.302.775
Grenergy Renovables
28,4500
0,35%
2.357
9:10:11
23
0,18%
28,5000
121
-0,18%
28,4000
GRE
-16,91%
-0,35%
6,78%
5,63%
-3,41%
0,00%
Sin Inciden.
4 COMPRA
28,4500
0,35%
28,0000
-1,23%
67.057
28,3500
28,1500
-0,71%
30.611.911
870.908.868
Grifols B
6,8850
1,10%
8.011
9:13:52
295
0,58%
6,9250
889
-0,22%
6,8700
GRF.P
-34,74%
4,53%
16,29%
-15,50%
-53,59%
-49,95%
Sin Inciden.
6 COMPRA
6,9500
2,06%
6,8500
0,59%
55.156
6,8100
6,9500
2,06%
261.425.110
1.799.911.882
Grifols A
9,8540
-0,32%
99.160
9:13:46
1.229
-0,02%
9,8520
2.301
-0,24%
9,8300
GRF
-36,24%
1,00%
18,60%
-14,04%
-56,96%
-45,80%
Sin Inciden.
6 COMPRA
9,9480
0,63%
9,8360
-0,51%
977.123
9,8860
9,9320
0,47%
426.129.798
4.199.083.029
Grupo San Jose
4,6700
0,43%
1.700
9:00:07
4.619
0,00%
4,6700
500
-0,43%
4,6500
GSJ
34,97%
-0,63%
16,30%
18,05%
-15,40%
326,24%
1 RESIS.
12 COMPRA
4,6700
0,43%
4,6700
0,43%
7.939
4,6500
4,6700
0,43%
65.026.083
303.671.808
Grupo Catalana Occ
37,2500
0,54%
572
9:13:50
1.326
0,00%
37,2500
89
-0,40%
37,1000
GCO
23,07%
2,62%
9,44%
35,22%
18,87%
86,68%
2 RESIS.
12 COMPRA
37,2500
0,54%
37,2000
0,40%
21.307
37,0500
37,2000
0,40%
120.000.000
4.470.000.000
Grupo Ezentis
0,2020
1,00%
31.000
9:13:05
33.000
0,00%
0,2020
100.710
-0,99%
0,2000
EZE
102,00%
-5,61%
6,88%
102,00%
-48,80%
-77,63%
Sin Inciden.
8 COMPRA
0,2020
1,00%
0,2020
1,00%
6.262
0,2000
0,2020
1,00%
463.640.800
93.655.442
Iberdrola
12,3150
0,00%
291.544
9:14:08
1.568
0,04%
12,3200
4.461
-0,04%
12,3100
IBE
5,53%
1,28%
8,55%
10,65%
22,09%
244,59%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2800
-0,28%
3.590.364
12,3150
12,3000
-0,12%
6.423.299.000
79.102.927.185
Iberpapel
19,5000
1,56%
527
9:07:36
130
-0,26%
19,4500
180
-1,03%
19,3000
IBG
8,33%
0,26%
5,41%
24,78%
12,32%
98,02%
2 RESIS.
12 COMPRA
19,5000
1,56%
19,5000
1,56%
10.277
19,2000
19,5000
1,56%
10.749.829
209.621.666
Inditex
43,0200
-0,30%
36.179
9:13:40
557
0,05%
43,0400
523
-0,02%
43,0100
ITX
10,99%
-0,97%
0,01%
41,93%
46,76%
171,98%
Sin Inciden.
-2 VENTA
43,2900
0,32%
43,0200
-0,30%
1.556.421
43,1500
43,2300
0,19%
3.116.652.000
134.078.369.040
Indra
20,3000
-0,59%
14.411
9:14:14
2.155
0,00%
20,3000
287
-0,20%
20,2600
IDR
45,00%
3,27%
14,59%
75,73%
160,55%
67,76%
1 RESIS.
12 COMPRA
20,4000
-0,10%
20,3000
-0,59%
292.543
20,4200
20,3800
-0,20%
176.654.402
3.586.084.361
Inmob Colonial
6,1750
-0,40%
38.236
9:14:15
6.210
0,08%
6,1800
5.976
-0,16%
6,1650
COL
-5,73%
6,19%
13,92%
16,42%
-25,72%
19,05%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1650
-0,56%
236.107
6,2000
6,2150
0,24%
539.615.637
3.332.126.558
Inmobiliaria Sur
8,0000
0,00%
0
9:00:43
400
1,25%
8,1000
349
0,00%
8,0000
ISUR
16,57%
5,19%
13,29%
19,18%
14,34%
3,25%
3 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
18.669.031
149.352.248
Service Point
0,5740
1,59%
0
9:00:03
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-45,54%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,0810
0,14%
473.540
9:13:58
7.278
0,05%
2,0820
7.551
-0,05%
2,0800
IAG
16,84%
-4,34%
5,28%
14,16%
-7,25%
-13,42%
Sin Inciden.
nEUTRAL
2,0970
0,91%
2,0800
0,10%
985.437
2,0780
2,0910
0,63%
4.971.476.010
10.345.641.577
LabReig Jofre
2,7400
0,37%
609
9:12:57
95
0,36%
2,7500
95
0,00%
2,7400
RJF
21,78%
-5,90%
7,11%
4,63%
-46,82%
1.118,53%
Sin Inciden.
8 COMPRA
2,7400
0,37%
2,7400
0,37%
1.669
2,7300
2,7400
0,37%
79.635.945
218.202.489
Labor Farmac Rovi
86,6000
0,29%
585
9:13:16
73
0,12%
86,7000
120
-0,06%
86,5500
ROVI
43,85%
2,66%
9,32%
109,10%
73,49%
881,26%
Sin Inciden.
12 COMPRA
86,6000
0,29%
86,3500
0,00%
50.661
86,3500
86,3500
0,00%
54.016.157
4.677.799.196
Lar Espana
7,2100
0,28%
1.471
9:11:09
1.217
0,28%
7,2300
808
-0,28%
7,1900
LRE
29,68%
0,28%
8,50%
57,99%
84,73%
46,63%
Sin Inciden.
8 COMPRA
7,2100
0,28%
7,2100
0,28%
10.606
7,1900
7,2100
0,28%
83.692.969
603.426.306
Libertas 7
1,7600
0,00%
0
9:00:45
1.000
0,57%
1,7700
50
0,57%
1,7700
LIB
72,55%
10,00%
46,67%
97,75%
-45,68%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,00%
1,7600
0,00%
0
1,7600
1,7600
0,00%
21.914.438
38.569.411
Linea Directa
1,0940
0,74%
9.119
9:11:19
1.410
0,00%
1,0940
4.831
-0,91%
1,0840
LDA
28,55%
0,56%
15,57%
33,33%
-25,11%
0,00%
Sin Inciden.
8 COMPRA
1,0940
0,74%
1,0860
0,00%
9.976
1,0860
1,0860
0,00%
1.088.416.840
1.190.728.023
Lingotes Especiales
6,7600
-1,74%
0
9:00:03
51
0,00%
6,7600
250
0,00%
6,7600
LGT
10,46%
0,90%
-2,03%
-7,48%
-42,84%
131,34%
Sin Inciden.
-10 VENTA
6,8800
0,00%
6,7600
-1,74%
0
6,8800
6,7600
-1,74%
10.000.000
67.600.000
Logista
26,8400
0,30%
4.648
9:13:46
720
0,00%
26,8400
245
-0,15%
26,8000
LOG
15,35%
0,68%
6,43%
21,54%
77,66%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,8400
0,30%
124.752
26,7600
26,8600
0,37%
132.750.000
3.563.010.000
Mapfre
2,3540
0,34%
167.156
9:13:31
6.521
0,17%
2,3580
4.067
0,00%
2,3540
MAP
21,15%
1,99%
5,74%
32,70%
52,96%
52,10%
2 RESIS.
12 COMPRA
2,3620
0,68%
2,3540
0,34%
393.485
2,3460
2,3600
0,60%
3.079.553.273
7.249.268.405
Melia Hotels
7,8300
-0,13%
7.875
9:13:38
998
0,00%
7,8300
350
-0,19%
7,8150
MEL
31,38%
-0,89%
9,45%
34,60%
17,28%
-10,06%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8300
-0,13%
61.661
7,8400
7,8600
0,26%
220.400.000
1.725.732.000
Merlin Prop
10,7800
-0,37%
20.659
9:12:07
3.617
0,09%
10,7900
518
-0,09%
10,7700
MRL
7,16%
1,12%
5,78%
44,74%
40,69%
0,00%
Sin Inciden.
4 COMPRA
10,8300
0,09%
10,7800
-0,37%
222.704
10,8200
10,8300
0,09%
469.770.750
5.064.128.685
Metrovacesa
9,3400
1,41%
10.803
9:12:07
1.000
-0,11%
9,3300
174
-1,28%
9,2200
MVC
15,59%
3,55%
15,33%
33,48%
30,49%
0,00%
Sin Inciden.
12 COMPRA
9,3400
1,41%
9,1800
-0,33%
100.900
9,2100
9,3100
1,09%
151.676.341
1.416.657.025
Miquel y Costas
12,9000
-0,77%
847
9:03:45
18.226
0,78%
13,0000
1.438
0,00%
12,9000
MCM
10,57%
-0,77%
15,70%
8,96%
25,76%
-21,31%
1 SOPOR.
8 COMPRA
12,9000
-0,77%
12,9000
-0,77%
10.926
13,0000
12,9000
-0,77%
40.000.000
516.000.000
Montebalito
1,3900
0,00%
0
9:00:04
16.882
0,00%
1,3900
1.137
0,00%
1,3900
MTB
-4,79%
-2,80%
0,00%
8,59%
-20,57%
64,83%
Sin Inciden.
-8 VENTA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
32.000.000
44.480.000
Naturgy
25,0600
0,16%
9.794
9:14:02
515
0,08%
25,0800
1.105
-0,08%
25,0400
NTGY
-5,35%
1,78%
9,67%
-0,17%
32,27%
112,12%
3 RESIS.
12 COMPRA
25,0800
0,24%
25,0000
-0,08%
245.438
25,0200
25,0000
-0,08%
969.613.801
24.298.521.853
Naturhouse Health
1,6500
-0,90%
0
9:00:04
335
0,91%
1,6650
4.606
0,91%
1,6650
NTH
8,01%
-0,30%
0,00%
9,89%
33,30%
0,00%
1 SOPOR.
nEUTRAL
1,6650
0,00%
1,6500
-0,90%
0
1,6650
1,6500
-0,90%
60.000.000
99.000.000
Neinor Hom
11,1000
0,73%
2.780
9:10:01
387
0,00%
11,1000
500
-0,54%
11,0400
HOME
10,31%
1,28%
8,61%
42,22%
34,56%
0,00%
1 RESIS.
12 COMPRA
11,1000
0,73%
10,9800
-0,36%
30.858
11,0200
11,0000
-0,18%
74.968.751
832.153.136
NH Hoteles
4,3700
1,86%
12.861
9:12:28
2.546
0,00%
4,3700
514
-1,14%
4,3200
NHH
4,30%
-0,23%
6,85%
-2,89%
16,59%
10,20%
1 RESIS.
12 COMPRA
4,3700
1,86%
4,3700
1,86%
56.203
4,2900
4,3700
1,86%
435.745.670
1.904.208.578
Nicolas Correa
6,8400
2,09%
954
9:01:51
403
0,00%
6,8400
800
-1,75%
6,7200
NEA
9,46%
-1,16%
1,65%
25,93%
50,93%
504,77%
1 RESIS.
12 COMPRA
6,8400
2,09%
6,8400
2,09%
6.525
6,7000
6,8400
2,09%
12.316.627
84.245.729
Nextil
0,3500
-0,57%
92.831
9:10:01
17.167
0,00%
0,3500
10.144
-1,14%
0,3460
NXT
-7,89%
-6,17%
-1,13%
-28,72%
-26,10%
-94,53%
Sin Inciden.
-6 VENTA
0,3520
0,00%
0,3500
-0,57%
32.491
0,3520
0,3510
-0,28%
344.474.330
120.566.016
Nyesa Valores
0,0046
-4,17%
1.400.000
9:04:37
2.590.500
4,35%
0,0048
12.522.180
0,00%
0,0046
NYE
-4,17%
-4,17%
4,55%
-39,47%
-96,07%
-99,73%
1 SOPOR.
-4 VENTA
0,0046
-4,17%
0,0046
-4,17%
6.440
0,0048
0,0046
-4,17%
995.688.289
4.580.166
OHL
0,4324
0,79%
1.266.006
9:14:02
23.000
0,23%
0,4334
7.897
-0,28%
0,4312
OHLA
-3,83%
0,93%
34,01%
-14,03%
-19,99%
-98,08%
1 RESIS.
10 COMPRA
0,4368
1,82%
0,4202
-2,05%
547.421
0,4290
0,4248
-0,98%
591.124.583
255.602.270
Oryzon Genomics
2,0450
0,74%
8.504
9:13:45
6.931
0,00%
2,0450
1.298
-0,98%
2,0250
ORY
8,32%
4,76%
7,97%
-1,68%
-40,98%
0,00%
Sin Inciden.
12 COMPRA
2,0450
0,74%
2,0250
-0,25%
17.391
2,0300
2,0250
-0,25%
62.969.544
128.772.717
Pescanova
0,4240
2,42%
28.000
9:10:00
2.000
-0,24%
0,4230
5.415
-2,83%
0,4120
PVA
106,83%
9,28%
13,67%
15,22%
-15,87%
-92,83%
Sin Inciden.
12 COMPRA
0,4240
2,42%
0,4240
2,42%
11.872
0,4140
0,4240
2,42%
28.737.718
12.184.792
PHARMA MAR
36,8000
0,22%
2.393
9:13:40
1
0,11%
36,8400
1
-0,16%
36,7400
PHM
-10,42%
8,50%
41,08%
6,44%
-54,93%
22,95%
2 RESIS.
12 COMPRA
37,0400
0,87%
36,7600
0,11%
88.062
36,7200
36,9600
0,65%
18.354.907
675.460.578
Prim
10,2500
0,49%
200
9:02:32
669
0,00%
10,2500
50
-0,49%
10,2000
PRM
-0,82%
0,00%
2,50%
-4,40%
8,21%
130,06%
Sin Inciden.
8 COMPRA
10,2500
0,49%
10,2500
0,49%
2.050
10,2000
10,2500
0,49%
17.036.578
174.624.925
PRISA A
0,3790
4,12%
14.700
9:07:55
17.702
0,00%
0,3790
4.849
-2,37%
0,3700
PRS
30,69%
3,84%
9,86%
-3,32%
-56,74%
13,81%
3 RESIS.
12 COMPRA
0,3790
4,12%
0,3790
4,12%
5.571
0,3640
0,3790
4,12%
1.028.558.193
389.823.555
Prosegur
1,7440
0,11%
1.701
9:12:52
10.107
0,00%
1,7440
1.468
-0,80%
1,7300
PSG
-0,91%
3,44%
8,19%
5,31%
-22,38%
-46,85%
Sin Inciden.
12 COMPRA
1,7440
0,11%
1,7420
0,00%
2.967
1,7420
1,7440
0,11%
545.026.866
950.526.854
Prosegur Cash
0,5500
0,36%
239.147
9:14:10
26.705
0,00%
0,5500
6.836
-0,55%
0,5470
CASH
4,44%
5,61%
13,18%
-11,96%
-19,47%
0,00%
Sin Inciden.
12 COMPRA
0,5500
0,36%
0,5480
0,00%
131.531
0,5480
0,5500
0,36%
1.484.913.487
816.702.418
Puig Brands
25,8000
0,86%
3.568
9:13:31
120
0,00%
25,8000
935
-0,31%
25,7200
PUIG
0,00%
2,07%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
25,8200
0,94%
25,7400
0,63%
92.054
25,5800
25,8000
0,86%
174.819.678
4.510.347.692
Realia Business
1,0300
0,00%
5.430
9:02:26
6.268
0,00%
1,0300
10.000
-1,46%
1,0150
RLIA
-2,83%
0,98%
0,98%
5,84%
55,54%
-13,79%
Sin Inciden.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
5.593
1,0300
1,0300
0,00%
820.265.698
844.873.669
Red Electrica
16,7900
0,24%
17.613
9:14:04
1.070
0,06%
16,8000
1.212
-0,06%
16,7800
REE
14,71%
1,94%
5,46%
11,55%
23,37%
88,32%
Sin Inciden.
12 COMPRA
16,7900
0,24%
16,7500
0,00%
295.722
16,7500
16,7500
0,00%
541.080.000
9.084.733.200
Renta 4 Banco
10,2000
-0,97%
569
9:00:06
1.170
1,96%
10,4000
145
0,00%
10,2000
R4
0,00%
-0,97%
0,00%
3,03%
27,78%
125,31%
Sin Inciden.
-6 VENTA
10,2000
-0,97%
10,2000
-0,97%
5.804
10,3000
10,2000
-0,97%
40.693.203
415.070.671
Renta Corporacion
0,9400
0,00%
1.100
9:11:29
4.779
0,00%
0,9400
24
-2,13%
0,9200
REN
17,50%
-2,29%
11,90%
-25,10%
-54,01%
80,60%
Sin Inciden.
12 COMPRA
0,9400
0,00%
0,9400
0,00%
1.034
0,9400
0,9400
0,00%
32.888.511
30.915.200
REPSOL
15,0350
1,11%
192.419
9:14:15
6.848
0,10%
15,0500
3.611
0,00%
15,0350
REP
15,18%
1,28%
0,97%
19,36%
63,23%
42,06%
1 RESIS.
10 COMPRA
15,0700
1,34%
14,9950
0,84%
2.893.020
14,8700
15,0000
0,87%
1.217.396.053
18.303.549.657
Sacyr
3,6800
0,22%
64.118
9:14:03
4.421
0,05%
3,6820
5.000
-0,05%
3,6780
SCYR
20,02%
0,54%
11,90%
29,24%
86,89%
9,74%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6800
0,22%
235.954
3,6720
3,6920
0,54%
695.616.503
2.559.868.731
Solaria Energia
11,0700
0,45%
60.339
9:14:06
167
0,09%
11,0800
3.227
-0,09%
11,0600
SLR
-40,52%
-0,62%
15,38%
-22,50%
-32,26%
877,19%
Sin Inciden.
nEUTRAL
11,0900
0,64%
11,0200
0,00%
667.953
11,0200
11,0700
0,45%
124.950.876
1.383.206.197
Soltec
2,6150
0,58%
2.399
9:13:18
909
0,19%
2,6200
16
-0,19%
2,6100
SOL
-24,03%
0,78%
21,78%
-43,87%
-62,96%
0,00%
Sin Inciden.
nEUTRAL
2,6250
0,96%
2,6150
0,58%
6.273
2,6000
2,6250
0,96%
95.617.358
250.039.391
Squirrel
1,6000
0,00%
331
9:10:01
552
0,00%
1,6000
836
-2,19%
1,5650
SQRL
7,38%
1,91%
6,67%
-32,77%
-58,87%
0,00%
1 RESIS.
8 COMPRA
1,6000
0,00%
1,5650
-2,19%
530
1,6000
1,5650
-2,19%
90.668.819
145.070.110
Talgo
4,3600
0,00%
16.447
9:12:45
220
0,23%
4,3700
3.397
0,00%
4,3600
TLGO
-0,68%
-0,46%
-0,80%
39,69%
1,40%
0,00%
Sin Inciden.
-2 VENTA
4,3750
0,34%
4,3600
0,00%
71.709
4,3600
4,3750
0,34%
123.860.214
540.030.533
Tecnicas Reunidas
10,6700
-0,56%
3.880
9:13:10
640
0,28%
10,7000
245
-0,19%
10,6500
TRE
27,78%
14,10%
17,50%
24,08%
-12,28%
-71,03%
Sin Inciden.
12 COMPRA
10,7600
0,28%
10,6700
-0,56%
41.400
10,7300
10,6700
-0,56%
104.706.530
1.117.218.675
Telefonica
4,1540
0,34%
415.746
9:14:12
8.395
-0,02%
4,1530
1.253
-0,07%
4,1510
TEF
17,54%
0,27%
3,57%
14,29%
27,47%
-37,87%
Sin Inciden.
6 COMPRA
4,1540
0,34%
4,1370
-0,07%
1.727.009
4,1400
4,1410
0,02%
5.670.161.554
23.553.851.095
Tubacex
3,3600
5,49%
183.764
9:14:08
2.027
0,15%
3,3650
2.344
-1,34%
3,3150
TUB
-4,00%
8,91%
4,02%
34,11%
91,91%
-0,82%
5 RESIS.
12 COMPRA
3,3600
5,49%
3,2500
2,04%
617.447
3,1850
3,2500
2,04%
126.549.251
425.205.483
Tubos Reunidos
0,7000
-1,41%
3.010
9:10:04
2.604
1,86%
0,7130
30.430
0,71%
0,7050
TRG
8,53%
-0,69%
11,27%
-12,82%
69,45%
-65,96%
2 RESIS.
12 COMPRA
0,7000
-1,41%
0,7000
-1,41%
2.107
0,7100
0,7000
-1,41%
174.680.888
122.276.622
UNICAJA
1,3280
0,15%
236.006
9:13:29
26.481
0,15%
1,3300
3.175
-0,08%
1,3270
UNI
56,07%
2,80%
15,76%
47,97%
65,19%
0,00%
Sin Inciden.
12 COMPRA
1,3310
0,38%
1,3280
0,15%
313.416
1,3260
1,3300
0,30%
2.654.833.479
3.525.618.860
Urbas Grupo Fin
0,0040
-2,44%
9.984.545
9:10:36
22.774.355
2,50%
0,0041
106.082.480
0,00%
0,0040
UBS
-6,98%
-2,44%
0,00%
-33,33%
-78,26%
-87,50%
Sin Inciden.
-12 VENTA
0,0040
-2,44%
0,0040
-2,44%
39.938
0,0041
0,0040
-2,44%
14.668.168.962
58.672.676
Vidrala
111,0000
0,00%
1.979
9:13:54
232
0,54%
111,6000
58
0,00%
111,0000
VID
19,61%
5,29%
15,92%
28,93%
36,08%
283,56%
1 RESIS.
12 COMPRA
111,6000
0,54%
110,8000
-0,18%
219.669
111,0000
111,0000
0,00%
32.263.115
3.581.205.765
Viscofan
62,5000
-0,32%
2.376
9:13:31
472
0,32%
62,7000
683
0,00%
62,5000
VIS
16,60%
2,28%
6,09%
-0,05%
18,29%
105,62%
Sin Inciden.
12 COMPRA
62,8000
0,16%
62,5000
-0,32%
148.500
62,7000
62,8000
0,16%
46.500.000
2.906.250.000
Vocento R
0,9300
0,00%
274
9:10:00
11.393
2,15%
0,9500
1.926
0,00%
0,9300
VOC
77,35%
-4,12%
20,70%
45,56%
0,96%
-45,47%
Sin Inciden.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
255
0,9300
0,9300
0,00%
124.319.743
115.617.361
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000