Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7960
-0,50%
914
14:02:07
162
0,00%
0,7960
9.444
-2,01%
0,7800
VOC
15,36%
-2,21%
-2,93%
27,16%
23,12%
-23,65%
Sin Inciden.
-4 VENTA
0,7960
-0,50%
0,7560
-5,50%
728
0,8000
0,7560
-5,50%
124.319.743
98.958.515
Viscofan
55,8000
0,18%
36.151
15:39:55
405
0,00%
55,8000
2.550
-0,18%
55,7000
VIS
7,83%
1,27%
-2,96%
-0,62%
6,25%
60,93%
Sin Inciden.
-8 VENTA
56,0000
0,54%
55,4000
-0,54%
2.017.226
55,7000
55,6000
-0,18%
46.000.000
2.566.800.000
Vidrala
89,5000
-1,32%
8.645
15:40:13
215
0,11%
89,6000
38
-0,11%
89,4000
VID
1,28%
-1,33%
12,51%
-5,06%
11,98%
121,49%
1 SOPOR.
4 COMPRA
90,7000
0,00%
89,3000
-1,54%
773.728
90,7000
90,3000
-0,44%
35.206.258
3.150.960.091
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-58,82%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
UNICAJA
3,2920
1,67%
1.852.910
15:40:17
11.295
-0,06%
3,2900
816
-0,12%
3,2880
UNI
23,10%
0,73%
4,31%
73,67%
299,81%
0,00%
3 RESIS.
12 COMPRA
3,2980
1,85%
3,2460
0,25%
6.099.780
3,2380
3,2500
0,37%
2.571.434.468
8.465.162.269
TSK Electron
6,0400
-2,58%
73.200
15:39:56
346
0,08%
6,0450
19
-0,17%
6,0300
TSK
0,00%
-0,74%
-14,42%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
6,2100
0,16%
6,0200
-2,90%
442.128
6,2000
6,1800
-0,32%
119.758.415
723.340.827
Tubos Reunidos
0,1438
0,00%
0
9:00:05
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
30,73%
-73,57%
-80,30%
-76,03%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Tubacex
3,1300
2,12%
90.077
15:38:45
1.379
0,48%
3,1450
100
0,00%
3,1300
TUB
-4,66%
-2,95%
-5,59%
-13,97%
18,04%
56,19%
2 RESIS.
-6 VENTA
3,1500
2,77%
3,0500
-0,49%
281.941
3,0650
3,1000
1,14%
126.549.251
396.099.156
Telefonica
3,5410
-1,14%
3.693.853
15:40:20
2.000
0,03%
3,5420
2.667
0,00%
3,5410
TEF
5,42%
-2,13%
-4,20%
-15,64%
18,78%
-23,92%
2 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
13.079.933
3,5820
3,5900
0,22%
5.670.161.554
20.078.042.063
Tecnicas Reunidas
28,6400
-0,62%
76.252
15:40:00
118
0,07%
28,6600
1.496
-0,14%
28,6000
TRE
3,62%
-0,42%
-13,25%
35,80%
232,91%
10,11%
Sin Inciden.
-12 VENTA
29,0600
0,83%
28,6400
-0,62%
2.183.857
28,8200
28,8400
0,07%
104.706.530
2.998.795.019
Talgo
2,6950
0,00%
18.346
15:30:27
2.990
0,19%
2,7000
1.159
-0,37%
2,6850
TLGO
-3,75%
0,94%
2,67%
-8,02%
-23,44%
-34,42%
Sin Inciden.
-2 VENTA
2,7000
0,19%
2,6950
0,00%
49.442
2,6950
2,6950
0,00%
134.448.449
362.338.570
Squirrel
2,1700
2,84%
13.138
15:30:24
776
0,00%
2,1700
3.991
-3,23%
2,1000
SQRL
-6,06%
0,00%
-3,98%
0,46%
-4,82%
-95,07%
2 RESIS.
-6 VENTA
2,1700
2,84%
2,0900
-0,95%
28.509
2,1100
2,0900
-0,95%
95.953.640
208.219.399
Soltec
0,8800
-0,56%
202.855
15:36:35
3.868
0,57%
0,8850
11.132
0,00%
0,8800
SOL
-12,87%
-3,30%
5,39%
-44,93%
-79,30%
0,00%
Sin Inciden.
-12 VENTA
0,8950
1,13%
0,8700
-1,69%
178.512
0,8850
0,8900
0,56%
456.933.585
402.101.555
Solaria Energia
17,8050
-1,36%
271.330
15:40:19
473
0,03%
17,8100
106
-0,03%
17,8000
SLR
-1,90%
-3,72%
-18,75%
68,24%
23,74%
2.396,50%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7950
-1,41%
4.831.031
18,0500
18,0600
0,06%
132.638.164
2.361.622.510
Sacyr
4,7400
0,21%
683.625
15:40:20
556
0,04%
4,7420
22.102
0,00%
4,7400
SCYR
24,38%
-0,21%
0,55%
36,12%
72,30%
316,62%
Sin Inciden.
4 COMPRA
4,7820
1,10%
4,7280
-0,04%
3.240.383
4,7300
4,7480
0,38%
805.780.142
3.819.397.873
REPSOL
24,9000
0,20%
912.144
15:40:20
2.671
0,00%
24,9000
1.953
-0,08%
24,8800
REP
65,32%
2,22%
18,47%
101,67%
124,88%
285,40%
Sin Inciden.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
22.712.386
24,8500
24,9100
0,24%
1.105.374.336
27.523.820.966
Renta Corporacion
0,7900
0,00%
0
13:20:48
9.011
-0,51%
0,7860
5.000
-1,77%
0,7760
REN
15,16%
1,02%
0,25%
15,73%
-34,56%
-44,81%
Sin Inciden.
-6 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
32.888.511
25.981.924
Renta 4 Banco
19,0000
0,00%
94
13:28:12
2.877
1,05%
19,2000
385
0,00%
19,0000
R4
-4,72%
0,00%
-0,52%
15,86%
107,34%
342,45%
Sin Inciden.
-4 VENTA
19,0000
0,00%
19,0000
0,00%
1.786
19,0000
19,0000
0,00%
40.693.203
773.170.857
Red Electrica
15,3700
-0,52%
198.862
15:40:20
1.435
0,00%
15,3700
1.880
-0,07%
15,3600
REE
6,82%
-0,13%
4,39%
-9,13%
16,75%
30,68%
1 SOPOR.
4 COMPRA
15,4800
0,19%
15,3700
-0,52%
3.056.509
15,4500
15,4600
0,06%
541.080.000
8.316.399.600
Realia Business
1,0200
0,49%
36.535
15:20:39
666
0,49%
1,0250
7.803
0,00%
1,0200
RLIA
3,66%
-1,45%
-0,97%
8,51%
3,47%
15,86%
Sin Inciden.
-8 VENTA
1,0350
1,97%
1,0200
0,49%
37.266
1,0150
1,0200
0,49%
1.509.588.251
1.539.780.016
Puig Brands
16,7100
-0,77%
63.527
15:40:20
1.532
-0,12%
16,6900
684
-0,24%
16,6700
PUIG
15,31%
0,24%
2,96%
4,88%
0,00%
0,00%
1 SOPOR.
4 COMPRA
16,8300
-0,06%
16,5900
-1,48%
1.061.536
16,8400
16,8300
-0,06%
174.819.678
2.921.236.819
Prosegur Cash
0,6780
0,59%
666.528
15:39:07
11.678
0,29%
0,6800
535
0,00%
0,6780
CASH
6,94%
4,95%
7,79%
-16,28%
26,21%
0,00%
1 RESIS.
12 COMPRA
0,6830
1,34%
0,6720
-0,30%
451.906
0,6740
0,6790
0,74%
1.473.235.487
998.853.660
Prosegur
3,0350
1,17%
234.815
15:38:13
6.417
0,16%
3,0400
568
-0,33%
3,0250
PSG
16,73%
5,95%
12,45%
5,71%
122,25%
-11,11%
1 RESIS.
12 COMPRA
3,0750
2,50%
2,9750
-0,83%
712.664
3,0000
3,0200
0,67%
545.026.866
1.654.156.538
PRISA
2,8900
1,76%
979
15:37:23
3.263
0,00%
2,8900
128
-1,73%
2,8400
PRS
-18,59%
-1,37%
-4,30%
-21,89%
-25,90%
0,00%
1 RESIS.
-8 VENTA
2,9000
2,11%
2,8400
0,00%
2.829
2,8400
2,9000
2,11%
1.349.142.120
3.899.020.727
Prim
12,9000
-2,64%
16.668
15:29:24
6
0,78%
13,0000
450
0,00%
12,9000
PRM
0,75%
-3,01%
0,11%
20,49%
48,54%
114,99%
4 SOPOR.
-4 VENTA
13,3500
0,75%
12,3500
-6,79%
215.017
13,2500
13,3500
0,75%
17.036.578
219.771.856
PHARMA MAR
75,6000
-0,26%
22.487
15:39:48
91
0,13%
75,7000
116
0,00%
75,6000
PHM
2,17%
0,13%
11,12%
-0,22%
134,17%
198,77%
Sin Inciden.
-6 VENTA
76,8500
1,39%
74,8500
-1,25%
1.700.017
75,8000
76,4500
0,86%
18.000.000
1.360.800.000
Pescanova
0,2460
0,00%
18.146
12:02:43
16.782
-0,41%
0,2450
5.000
-4,07%
0,2360
PVA
-12,14%
-1,20%
2,50%
-20,65%
-29,71%
-95,84%
Sin Inciden.
4 COMPRA
0,2460
0,00%
0,2350
-4,47%
4.464
0,2460
0,2370
-3,66%
28.737.718
7.069.479
Oryzon Genomics
2,8220
-0,56%
66.379
15:38:41
940
0,50%
2,8360
2.315
0,00%
2,8220
ORY
-9,26%
-2,60%
-9,38%
1,14%
35,98%
1,50%
Sin Inciden.
-12 VENTA
2,8500
0,42%
2,8100
-0,99%
187.322
2,8380
2,8400
0,07%
84.332.150
237.985.327
OHL
0,4422
0,68%
2.706.747
15:40:06
6.825
0,09%
0,4426
8
-0,05%
0,4420
OHLA
23,69%
0,32%
-6,69%
40,09%
13,40%
-81,76%
Sin Inciden.
-4 VENTA
0,4456
1,46%
0,4370
-0,50%
1.196.924
0,4392
0,4400
0,18%
1.383.432.275
611.753.752
Nyesa Valores
0,0028
-3,45%
4.931.890
15:39:05
9.995.520
3,57%
0,0029
55.705.640
0,00%
0,0028
NYE
-64,10%
-6,67%
-28,21%
-66,67%
-58,82%
-99,84%
1 SOPOR.
-12 VENTA
0,0029
0,00%
0,0028
-3,45%
13.809
0,0029
0,0029
0,00%
4.624.263.482
12.947.938
Nextil
1,0420
0,00%
665.903
15:40:09
5.903
0,58%
1,0480
4.366
-0,19%
1,0400
NXT
13,26%
-1,50%
3,97%
130,33%
83,22%
9,38%
Sin Inciden.
4 COMPRA
1,0540
1,15%
1,0260
-1,54%
693.871
1,0420
1,0460
0,38%
430.705.533
448.795.165
Nicolas Correa
9,3000
-0,21%
408
14:49:42
332
1,29%
9,4200
49
0,00%
9,3000
NEA
7,45%
-4,12%
-4,91%
-10,42%
74,88%
680,20%
Sin Inciden.
-12 VENTA
9,3000
-0,21%
9,3000
-0,21%
3.794
9,3200
9,3000
-0,21%
12.316.627
114.544.631
Neinor Hom
15,8000
0,51%
139.732
15:40:09
191
0,00%
15,8000
558
-0,19%
15,7700
HOME
-12,60%
-1,13%
-2,23%
-6,01%
188,73%
0,00%
1 RESIS.
-12 VENTA
15,8700
0,95%
15,6400
-0,51%
2.207.766
15,7200
15,7200
0,00%
98.862.691
1.562.030.518
Naturhouse Health
2,5900
0,39%
33.655
15:39:42
3.973
0,00%
2,5900
2.300
-1,16%
2,5600
NTH
24,48%
1,56%
0,78%
55,33%
127,15%
51,40%
Sin Inciden.
12 COMPRA
2,5900
0,39%
2,5400
-1,55%
87.166
2,5800
2,5700
-0,39%
60.000.000
155.400.000
Naturgy
28,6800
-0,28%
168.175
15:40:12
1.596
0,00%
28,6800
705
-0,07%
28,6600
NTGY
13,16%
-1,24%
0,35%
12,25%
23,41%
167,43%
Sin Inciden.
8 COMPRA
28,8200
0,21%
28,6600
-0,35%
4.823.259
28,7600
28,7200
-0,14%
969.613.801
27.808.523.813
Montebalito
1,9000
-2,06%
644
10:20:13
13.300
4,74%
1,9900
1.000
2,11%
1,9400
MTB
11,11%
-3,55%
4,97%
25,00%
33,80%
90,06%
1 SOPOR.
nEUTRAL
1,9900
2,58%
1,9000
-2,06%
1.224
1,9400
1,9900
2,58%
32.000.000
60.800.000
Miquel y Costas
13,7500
-0,72%
964
14:51:42
321
1,09%
13,9000
1.039
0,00%
13,7500
MCM
-2,70%
-0,36%
-0,43%
0,65%
33,98%
-33,05%
Sin Inciden.
-10 VENTA
13,8500
0,00%
13,7500
-0,72%
13.255
13,8500
13,7500
-0,72%
40.000.000
550.000.000
Metrovacesa
10,8400
-0,73%
42.802
15:40:18
1.597
0,00%
10,8400
5.901
-0,37%
10,8000
MVC
15,81%
-1,45%
-2,87%
2,26%
48,49%
0,00%
Sin Inciden.
-12 VENTA
10,9000
-0,18%
10,8000
-1,10%
463.974
10,9200
10,8800
-0,37%
151.676.341
1.644.171.536
Merlin Prop
14,9900
-0,86%
149.093
15:40:20
1.065
-0,13%
14,9700
552
-0,20%
14,9600
MRL
20,72%
0,13%
-3,04%
28,85%
93,34%
101,04%
1 SOPOR.
-2 VENTA
15,1400
0,13%
14,9500
-1,12%
2.234.904
15,1200
15,1200
0,00%
620.000.000
9.293.800.000
Melia Hotels
10,5300
-0,47%
151.950
15:40:10
1.539
0,09%
10,5400
258
0,00%
10,5300
MEL
34,91%
-2,59%
-14,19%
39,54%
71,51%
13,35%
Sin Inciden.
-8 VENTA
10,6600
0,76%
10,4300
-1,42%
1.600.034
10,5800
10,4700
-1,04%
220.400.000
2.320.812.000
Mapfre
4,5000
0,22%
522.539
15:40:13
2.482
-0,09%
4,4960
116
-0,13%
4,4940
MAP
7,92%
1,26%
5,99%
36,24%
187,19%
298,09%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
2.351.426
4,4900
4,5040
0,31%
3.079.553.273
13.857.989.729
Logista
34,1000
-1,56%
117.147
15:40:20
499
-0,06%
34,0800
453
-0,18%
34,0400
LOG
18,61%
0,71%
1,67%
33,27%
69,74%
218,18%
2 SOPOR.
6 COMPRA
34,7000
0,17%
33,5600
-3,12%
3.994.713
34,6400
34,7000
0,17%
132.750.000
4.526.775.000
Lingotes Especiales
5,6400
0,00%
0
9:00:05
476
1,06%
5,7000
7.308
0,00%
5,6400
LGT
16,05%
0,00%
-0,70%
-9,03%
-21,76%
-54,51%
Sin Inciden.
10 COMPRA
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
10.000.000
56.400.000
Linea Directa
1,2380
-0,64%
280.292
15:38:07
4.120
0,16%
1,2400
10.377
-0,32%
1,2340
LDA
13,47%
0,65%
5,82%
-5,15%
50,88%
0,00%
1 SOPOR.
6 COMPRA
1,2520
0,48%
1,2340
-0,96%
347.001
1,2460
1,2520
0,48%
1.088.416.840
1.347.460.048
Libertas 7
3,0600
0,00%
102
9:03:46
783
0,00%
3,0600
500
-2,61%
2,9800
LIB
3,33%
0,99%
-1,61%
39,24%
226,78%
0,00%
Sin Inciden.
nEUTRAL
3,0600
0,00%
3,0600
0,00%
312
3,0600
3,0600
0,00%
21.914.438
67.058.180
Labor Farmac Rovi
54,2000
0,28%
62.346
15:40:12
95
0,00%
54,2000
1.592
-0,09%
54,1500
ROVI
-13,16%
1,30%
-4,66%
5,33%
35,68%
339,59%
Sin Inciden.
-8 VENTA
54,3500
0,56%
53,7500
-0,56%
3.379.153
54,0500
53,9500
-0,19%
51.235.762
2.776.978.300
LabReig Jofre
2,6600
0,38%
2.968
15:09:26
46
0,00%
2,6600
1.309
-1,13%
2,6300
RJF
4,42%
0,38%
-0,37%
-9,95%
0,66%
3,02%
1 RESIS.
nEUTRAL
2,7100
2,26%
2,6300
-0,75%
7.895
2,6500
2,6700
0,75%
82.883.403
220.469.852
Izertis
8,2600
-2,13%
1.172
15:39:22
342
0,97%
8,3400
1.000
-0,24%
8,2400
IZER
-21,33%
-2,82%
-9,03%
-21,33%
7,27%
0,00%
1 SOPOR.
-12 VENTA
8,4000
-0,47%
8,2600
-2,13%
9.681
8,4400
8,4000
-0,47%
35.543.982
293.593.291
IAG
5,1380
-0,39%
2.478.655
15:40:20
21.383
0,00%
5,1380
5.051
-0,08%
5,1340
IAG
9,17%
-4,28%
-1,09%
19,69%
200,84%
108,45%
Sin Inciden.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
12.735.329
5,1580
5,1720
0,27%
4.611.669.527
23.694.758.030
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,7900
-0,79%
5.216
15:20:30
1.300
0,26%
3,8000
2.073
-0,26%
3,7800
IMC
5,57%
2,72%
-4,06%
6,93%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,8200
0,00%
3,7600
-1,57%
19.769
3,8200
3,7600
-1,57%
454.878.132
1.723.988.120
Inmobiliaria Sur
16,3500
0,31%
166
14:54:54
90
0,00%
16,3500
1.011
-1,53%
16,1000
ISUR
18,20%
0,93%
1,81%
28,87%
160,06%
209,54%
Sin Inciden.
10 COMPRA
16,3500
0,31%
16,3500
0,31%
2.714
16,3000
16,3500
0,31%
18.669.031
305.238.657
Indra
49,5800
-0,34%
592.272
15:40:15
57
0,00%
49,5800
98
-0,06%
49,5500
IDR
2,73%
1,72%
-9,20%
27,87%
301,94%
412,72%
Sin Inciden.
nEUTRAL
50,6600
1,83%
49,4700
-0,56%
29.364.846
49,7500
49,9800
0,46%
176.654.402
8.758.525.251
Inditex
53,6400
0,37%
292.260
15:40:20
1.097
0,04%
53,6600
1.909
-0,04%
53,6200
ITX
-3,16%
-0,04%
-3,66%
32,18%
70,81%
129,09%
Sin Inciden.
-4 VENTA
53,8600
0,79%
53,1000
-0,64%
15.676.826
53,4400
53,4000
-0,07%
3.116.652.000
167.177.213.280
Iberpapel
18,5000
0,00%
2.027
15:10:52
1.616
0,27%
18,5500
133
0,00%
18,5000
IBG
-5,92%
-1,33%
-3,39%
-10,83%
28,76%
23,01%
Sin Inciden.
-12 VENTA
18,6000
0,54%
18,5000
0,00%
37.500
18,5000
18,6000
0,54%
10.964.445
202.842.233
Iberdrola
21,2700
-0,05%
1.329.857
15:40:16
3.519
0,05%
21,2800
3.695
0,00%
21,2700
IBE
19,09%
0,14%
4,16%
39,58%
108,35%
398,41%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2600
-0,09%
28.286.058
21,2800
21,2700
-0,05%
6.575.000.000
139.850.250.000
HotelBeds
7,4200
-0,87%
26.381
15:39:45
441
0,20%
7,4350
46
0,00%
7,4200
HBX
0,01%
0,47%
6,38%
-32,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5200
0,47%
7,4150
-0,94%
195.747
7,4850
7,5200
0,47%
242.308.891
1.797.931.971
Grupo Ezentis
0,0646
-3,29%
1.704.301
15:29:28
142.127
0,31%
0,0648
251.272
0,00%
0,0646
EZE
-14,78%
-7,11%
-7,91%
-40,96%
-34,02%
-88,56%
Sin Inciden.
-12 VENTA
0,0680
1,80%
0,0644
-3,59%
110.098
0,0668
0,0680
1,80%
731.748.889
47.270.978
Grupo San Jose
8,1500
0,74%
32.985
15:37:00
909
0,25%
8,1700
1.902
-0,12%
8,1400
GSJ
10,83%
-0,12%
-9,33%
31,41%
125,26%
849,83%
Sin Inciden.
-8 VENTA
8,2200
1,61%
8,0600
-0,37%
268.828
8,0900
8,0800
-0,12%
65.026.083
529.962.576
Grifols A
9,4340
0,19%
704.118
15:40:20
1.652
0,00%
9,4340
172
-0,04%
9,4300
GRF
-11,02%
7,08%
4,94%
-18,38%
-27,67%
-48,02%
1 RESIS.
8 COMPRA
9,4620
0,49%
9,3840
-0,34%
6.642.649
9,4160
9,4500
0,36%
426.129.798
4.020.108.514
Grifols B
6,6800
0,15%
51.322
15:39:12
7.450
0,30%
6,7000
1.653
0,00%
6,6800
GRF.P
-0,48%
8,24%
17,56%
-6,93%
-14,32%
-42,24%
1 RESIS.
12 COMPRA
6,7100
0,60%
6,6400
-0,45%
342.831
6,6700
6,6400
-0,45%
261.425.110
1.746.319.735
Grenergy Renovables
103,4000
1,57%
16.034
15:38:35
105
0,19%
103,6000
34
0,00%
103,4000
GRE
20,09%
-1,14%
-5,46%
55,86%
283,03%
5.666,67%
1 RESIS.
nEUTRAL
105,0000
3,14%
101,6000
-0,20%
1.657.916
101,8000
101,6000
-0,20%
28.579.732
2.955.144.289
Global Dominion
2,8700
0,17%
158.234
15:40:09
702
0,17%
2,8750
2.083
-0,17%
2,8650
DOM
-11,75%
-0,35%
-5,92%
-18,84%
-22,80%
12,58%
Sin Inciden.
-10 VENTA
2,9000
1,22%
2,8550
-0,35%
454.132
2,8650
2,8800
0,52%
151.140.021
433.771.860
Gestamp Autom Br
2,7850
-0,54%
65.142
15:39:39
512
0,00%
2,7850
2.673
-0,18%
2,7800
GEST
-7,11%
-1,76%
-8,26%
-10,53%
-30,61%
0,00%
1 SOPOR.
-12 VENTA
2,8150
0,54%
2,7600
-1,43%
181.420
2,8000
2,8150
0,54%
575.514.360
1.602.807.493
GAM
1,4800
-3,27%
5.201
15:24:57
998
2,70%
1,5200
2.000
0,34%
1,4850
GALQ
-6,92%
0,68%
-3,90%
13,85%
4,96%
768,04%
4 SOPOR.
-12 VENTA
1,5250
-0,33%
1,4800
-3,27%
7.697
1,5300
1,5250
-0,33%
94.608.106
140.019.997
FCC
11,7600
0,51%
7.806
15:30:04
387
0,17%
11,7800
173
-0,51%
11,7000
FCC
6,72%
-3,29%
-2,16%
3,34%
-2,00%
100,93%
1 RESIS.
-4 VENTA
11,7800
0,68%
11,6600
-0,34%
91.799
11,7000
11,7800
0,68%
472.994.034
5.562.409.840
Fluidra
17,9500
-0,06%
142.574
15:40:12
1.538
0,00%
17,9500
254
-0,11%
17,9300
FDR
-21,16%
-3,87%
-5,17%
-17,14%
12,39%
486,46%
1 SOPOR.
-12 VENTA
18,0800
0,67%
17,9000
-0,33%
2.559.203
17,9600
18,0000
0,22%
192.129.070
3.448.716.807
Ferrovial
55,6400
-0,11%
131.181
15:40:20
1.676
0,04%
55,6600
587
-0,04%
55,6200
FER
1,37%
-0,68%
-7,79%
24,81%
94,02%
0,00%
1 SOPOR.
-12 VENTA
56,2600
1,01%
55,6200
-0,14%
7.298.911
55,7000
55,8400
0,25%
729.555.372
40.592.460.898
Faes Farma
4,3450
0,00%
80.539
15:39:49
652
0,12%
4,3500
999
-0,12%
4,3400
FAE
-13,49%
-0,11%
-2,86%
-2,11%
45,62%
80,33%
Sin Inciden.
-12 VENTA
4,3950
1,15%
4,3400
-0,12%
349.942
4,3450
4,3950
1,15%
316.223.938
1.373.993.011
Ercros
3,4750
0,00%
2.021
14:14:55
27.519
0,14%
3,4800
709.407
0,00%
3,4750
ECR
1,46%
0,00%
0,43%
10,85%
5,78%
97,45%
Sin Inciden.
12 COMPRA
3,4750
0,00%
3,4750
0,00%
7.023
3,4750
3,4750
0,00%
91.436.199
317.740.792
Endesa
40,2300
-0,47%
192.979
15:40:20
169
0,02%
40,2400
683
-0,02%
40,2200
ELE
37,24%
1,72%
8,77%
61,02%
135,81%
309,35%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,2200
-0,49%
7.763.545
40,4200
40,4000
-0,05%
1.041.744.551
41.909.383.287
ENCE Energia
2,4280
0,91%
185.010
15:39:49
537
0,08%
2,4300
479
-0,08%
2,4260
ENC
0,91%
2,19%
2,71%
-15,17%
-8,73%
64,12%
Sin Inciden.
10 COMPRA
2,4420
1,50%
2,4080
0,08%
449.204
2,4060
2,4300
1,00%
246.272.500
597.949.630
Enagas
16,8900
0,18%
196.117
15:40:16
2.508
0,06%
16,9000
464
0,00%
16,8900
ENG
32,97%
-0,18%
-1,21%
33,65%
33,70%
36,07%
Sin Inciden.
10 COMPRA
16,9200
0,36%
16,7500
-0,65%
3.312.416
16,8600
16,8000
-0,36%
261.990.074
4.425.012.350
Elecnor
37,5500
3,16%
39.475
15:38:37
306
0,13%
37,6000
48
-0,13%
37,5000
ENO
55,29%
1,35%
2,04%
61,71%
365,39%
962,74%
2 RESIS.
4 COMPRA
37,7000
3,57%
36,5000
0,27%
1.482.286
36,4000
36,5000
0,27%
87.000.000
3.266.850.000
EDreams
5,1200
1,59%
233.206
15:39:50
1.033
0,20%
5,1300
459
-0,20%
5,1100
EDR
28,32%
3,73%
14,99%
-37,70%
-18,02%
137,08%
1 RESIS.
12 COMPRA
5,1600
2,38%
4,9900
-0,99%
1.194.015
5,0400
5,0600
0,40%
127.605.059
653.337.902
Ecoener
4,2000
0,00%
6.845
13:06:54
799
1,19%
4,2500
415
-0,95%
4,1600
ENER
-16,33%
3,92%
-1,17%
-12,94%
-11,04%
0,00%
Sin Inciden.
nEUTRAL
4,3600
3,81%
4,2000
0,00%
28.749
4,2000
4,3600
3,81%
56.949.150
239.186.430
Ebro Foods
18,1400
-0,44%
19.680
15:40:07
93
0,22%
18,1800
1.045
0,00%
18,1400
EBRO
1,00%
0,33%
3,22%
7,86%
23,02%
38,79%
Sin Inciden.
8 COMPRA
18,2400
0,11%
18,0800
-0,77%
356.995
18,2200
18,1800
-0,22%
153.865.392
2.791.118.211
Duro Felguera
0,1992
-0,90%
39.056
13:13:02
5.600
3,16%
0,2055
15.112
0,00%
0,1992
MDF
17,04%
-3,07%
-21,57%
-13,01%
-69,82%
-99,66%
Sin Inciden.
-2 VENTA
0,1994
-0,80%
0,1990
-1,00%
7.780
0,2010
0,1990
-1,00%
97.555.606
19.433.077
Digi Spain
5,6400
0,71%
159.640
15:40:00
2.879
0,00%
5,6400
3.085
-0,71%
5,6000
DIGIS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
5,7300
2,32%
5,6000
0,00%
900.370
5,6000
5,6700
1,25%
296.800.000
1.673.952.000
DIA
42,1500
-0,12%
6.728
15:38:19
203
0,12%
42,2000
33
-0,24%
42,0500
DIA
15,01%
5,65%
10,35%
38,71%
190,34%
0,00%
Sin Inciden.
12 COMPRA
42,3500
0,36%
41,8000
-0,95%
283.585
42,2000
42,1500
-0,12%
58.058.898
2.447.182.551
DESA
22,2000
-9,02%
0
12:52:04
25
14,41%
25,4000
20
8,11%
24,0000
DESA
18,09%
-2,63%
-11,20%
37,04%
60,87%
0,00%
3 RESIS.
-2 VENTA
24,4000
0,00%
22,2000
-9,02%
0
24,4000
22,2000
-9,02%
1.788.176
39.697.507
Deoleo
0,3280
1,23%
353.942
15:39:49
682
0,30%
0,3290
378
0,00%
0,3280
OLE
82,22%
0,61%
15,49%
85,31%
31,46%
86,89%
1 RESIS.
10 COMPRA
0,3300
1,85%
0,3200
-1,23%
116.093
0,3240
0,3290
1,54%
500.000.004
164.000.001
Acciona Energia
21,6200
1,31%
62.629
15:39:54
497
0,19%
21,6600
1.070
0,00%
21,6200
ANE
-3,36%
-0,73%
-7,92%
-12,99%
-21,57%
0,00%
1 RESIS.
-8 VENTA
21,8200
2,25%
21,3400
0,00%
1.354.039
21,3400
21,4600
0,56%
324.761.830
7.021.350.765
COX ABG
11,8000
0,00%
423
15:30:45
2.363
0,42%
11,8500
968
0,00%
11,8000
COXG
25,80%
-0,42%
1,29%
5,83%
0,00%
0,00%
Sin Inciden.
-2 VENTA
11,8500
0,42%
11,8000
0,00%
4.991
11,8000
11,8000
0,00%
84.898.834
1.001.806.241
CAF Br
61,7000
0,98%
9.305
15:40:17
181
0,16%
61,8000
162
-0,32%
61,5000
CAF
7,27%
3,52%
1,09%
24,61%
114,40%
142,66%
Sin Inciden.
8 COMPRA
62,4000
2,13%
61,1000
0,00%
574.119
61,1000
61,5000
0,65%
34.280.750
2.115.122.275
Inmob Colonial
5,4850
-1,53%
439.399
15:40:18
8.484
0,09%
5,4900
9.345
-0,09%
5,4800
COL
6,49%
0,74%
3,19%
-3,33%
10,77%
6,00%
3 SOPOR.
8 COMPRA
5,5500
-0,36%
5,4750
-1,71%
2.410.104
5,5700
5,5350
-0,63%
612.844.687
3.361.453.108
Coca Cola Eur
92,7000
0,22%
480
15:40:20
400
0,22%
92,9000
700
-0,11%
92,6000
CCE
19,95%
0,00%
8,70%
14,38%
70,42%
247,27%
Sin Inciden.
4 COMPRA
93,0000
0,54%
91,5000
-1,08%
44.496
92,5000
91,5000
-1,08%
442.515.136
41.021.153.107
Clinica Baviera
57,4000
0,35%
202
13:55:24
280
1,05%
58,0000
229
0,00%
57,4000
CBAV
18,61%
1,41%
2,50%
32,17%
238,71%
1.033,85%
Sin Inciden.
12 COMPRA
58,0000
1,40%
57,4000
0,35%
11.595
57,2000
57,4000
0,35%
16.307.580
936.055.092
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,2800
-0,75%
47.571
15:38:34
588
0,00%
13,2800
1.374
-0,30%
13,2400
CIRSA
-10,27%
-0,75%
4,75%
-6,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,4200
0,30%
13,2200
-1,20%
631.743
13,3800
13,4000
0,15%
167.992.667
2.230.942.618
Cie Automotive
25,5000
0,00%
55.821
15:39:10
1.599
0,00%
25,5000
1.383
-0,20%
25,4500
CIE
-11,40%
-1,73%
-6,15%
7,14%
0,77%
105,59%
Sin Inciden.
-12 VENTA
25,6000
0,39%
25,4000
-0,39%
1.423.436
25,5000
25,5500
0,20%
119.807.484
3.055.090.842
CEVASA
10,8000
8,00%
0
10:43:38
3
-2,78%
10,5000
90
-12,04%
9,5000
CEV
42,01%
8,00%
-1,97%
53,85%
82,57%
0,00%
3 RESIS.
12 COMPRA
10,8000
8,00%
10,0000
0,00%
0
10,0000
10,8000
8,00%
23.253.800
251.141.040
Cementos Molins
41,0000
1,49%
50
13:48:06
50
0,00%
41,0000
122
-0,98%
40,6000
CMO
30,57%
-4,65%
12,64%
30,57%
127,78%
0,00%
Sin Inciden.
4 COMPRA
41,0000
1,49%
41,0000
1,49%
2.050
40,4000
41,0000
1,49%
66.115.670
2.710.742.470
Cellnex Telecom
24,1000
-1,99%
475.449
15:40:19
712
0,00%
24,1000
797
-0,04%
24,0900
CLNX
-10,92%
-3,52%
-15,18%
-26,05%
-33,45%
69,19%
4 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
11.458.321
24,5900
24,6000
0,04%
682.410.971
16.446.104.401
Caixabank
12,8550
2,88%
2.471.370
15:40:20
3.659
0,04%
12,8600
3.493
-0,04%
12,8500
CABK
27,14%
2,68%
1,46%
76,72%
305,60%
830,38%
4 RESIS.
12 COMPRA
12,9200
3,40%
12,5650
0,56%
31.769.461
12,4950
12,5700
0,60%
6.975.929.960
89.675.579.636
Bodegas Riojanas
0,9200
-6,12%
128.677
15:23:19
2.484
0,00%
0,9200
1.000
-2,72%
0,8950
RIO
-60,05%
-8,00%
-16,36%
-71,25%
-77,08%
-75,02%
3 SOPOR.
-12 VENTA
0,9950
1,53%
0,8800
-10,20%
118.383
0,9800
0,9950
1,53%
5.057.310
4.652.725
Berkeley Energia
0,2905
4,87%
3.338.248
15:39:05
21.678
0,86%
0,2930
82.071
-0,17%
0,2900
BKY
5,64%
5,40%
-0,51%
-5,48%
-28,10%
0,00%
4 RESIS.
12 COMPRA
0,3030
9,39%
0,2850
2,89%
969.761
0,2770
0,2880
3,97%
446.293.143
129.648.158
BBVA
22,4300
0,95%
3.148.431
15:40:20
5.300
0,00%
22,4300
8.197
-0,04%
22,4200
BBVA
15,54%
-0,44%
5,30%
86,62%
276,34%
626,55%
1 RESIS.
12 COMPRA
22,6000
1,71%
22,2300
0,05%
70.619.307
22,2200
22,2500
0,14%
5.581.204.510
125.186.417.159
Bankinter
15,6100
1,40%
236.882
15:40:20
183
-0,06%
15,6000
321
-0,10%
15,5950
BKT
11,57%
0,74%
3,52%
42,63%
208,48%
413,58%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
3.697.728
15,3950
15,3800
-0,10%
898.866.154
14.031.300.664
Banco Santander
11,7940
0,36%
6.465.909
15:40:20
6.914
0,00%
11,7940
8.385
-0,03%
11,7900
SAN
18,54%
-1,40%
0,12%
66,31%
272,73%
353,40%
Sin Inciden.
nEUTRAL
11,9060
1,31%
11,7420
-0,09%
76.258.931
11,7520
11,7920
0,34%
14.689.319.502
173.245.834.207
Banco Sabadell
3,2410
1,19%
7.569.220
15:40:20
14.676
0,00%
3,2410
4.575
-0,03%
3,2400
SAB
12,68%
1,98%
3,58%
36,98%
303,46%
350,54%
1 RESIS.
12 COMPRA
3,2500
1,47%
3,2070
0,12%
24.531.842
3,2030
3,2070
0,12%
4.888.211.561
15.842.693.669
Azkoyen
14,0500
0,36%
255.134
15:39:50
2.371
0,00%
14,0500
1.101
-0,71%
13,9500
AZK
61,49%
-0,71%
4,89%
58,52%
139,08%
343,55%
Sin Inciden.
2 COMPRA
14,2500
1,79%
13,9500
-0,36%
3.584.633
14,0000
14,2500
1,79%
24.450.000
343.522.500
Audax Renovables
1,2020
0,17%
18.637
15:27:27
5.152
0,00%
1,2020
2.938
-0,33%
1,1980
ADX
-12,77%
-1,64%
-7,82%
-19,97%
-5,65%
145,71%
Sin Inciden.
-12 VENTA
1,2120
1,00%
1,1980
-0,17%
22.402
1,2000
1,2120
1,00%
453.430.779
545.023.796
Atrys Health
2,4500
0,82%
4.071
13:55:49
1.338
0,00%
2,4500
750
-1,22%
2,4200
ATRY
-16,38%
1,87%
-7,37%
-20,45%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
2,4500
0,82%
2,4000
-1,23%
9.974
2,4300
2,4000
-1,23%
76.014.193
186.234.773
Atresmedia
4,7900
-0,10%
43.277
15:40:14
825
0,10%
4,7950
11.596
-0,10%
4,7850
A3M
2,29%
0,31%
-4,39%
3,25%
79,43%
14,44%
Sin Inciden.
-10 VENTA
4,8250
0,63%
4,7800
-0,31%
207.297
4,7950
4,7800
-0,31%
224.551.504
1.075.601.704
ARTECHE
30,3000
2,02%
22.699
15:39:43
305
0,00%
30,3000
55
-0,33%
30,2000
ART
35,45%
-0,33%
-16,07%
159,42%
673,02%
0,00%
1 RESIS.
-6 VENTA
30,7000
3,37%
30,0000
1,01%
687.780
29,7000
30,7000
3,37%
58.104.114
1.760.554.654
Arima
10,8000
3,85%
18
12:51:31
114
0,93%
10,9000
1
-0,93%
10,7000
ARM
17,01%
2,91%
-1,85%
16,48%
0,66%
0,00%
Sin Inciden.
-4 VENTA
10,9000
4,81%
10,0000
-3,85%
194
10,4000
10,0000
-3,85%
24.457.510
264.141.108
ArcelorMittal
57,4800
-1,24%
70.201
15:40:20
307
0,10%
57,5400
230
0,00%
57,4800
MTS
47,94%
-2,72%
3,89%
98,01%
140,53%
296,19%
1 SOPOR.
4 COMPRA
58,8600
1,13%
57,3200
-1,51%
4.035.153
58,2000
58,4400
0,41%
775.000.000
44.547.000.000
Aperam Reg
46,9400
-1,59%
1.672
15:39:09
325
-0,13%
46,8800
190
-0,60%
46,6600
APAM
35,10%
-1,18%
0,26%
76,90%
86,26%
90,85%
Sin Inciden.
6 COMPRA
47,7600
0,13%
46,9000
-1,68%
78.484
47,7000
47,7600
0,13%
73.184.570
3.435.283.716
AmRest
2,3550
-0,21%
6.792
14:06:24
6.177
1,91%
2,4000
2.262
0,00%
2,3550
EAT
-24,52%
-1,46%
-11,13%
-36,35%
-59,88%
0,00%
Sin Inciden.
-12 VENTA
2,4000
1,69%
2,3550
-0,21%
15.995
2,3600
2,3600
0,00%
219.554.183
517.050.101
Amper
5,0160
-3,18%
398.152
15:40:19
787
0,38%
5,0350
10.606
-0,32%
5,0000
AMP
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
5,2000
0,37%
4,9200
-5,04%
1.997.130
5,1810
5,2000
0,37%
91.044.963
456.681.534
Amadeus
49,0300
-1,70%
177.028
15:40:20
201
0,04%
49,0500
608
-0,02%
49,0200
AMS
-19,73%
-1,27%
-2,91%
-28,08%
-23,11%
43,37%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,9200
-1,92%
8.679.683
49,8800
49,7800
-0,20%
431.571.296
21.159.940.643
Almirall
10,7800
-1,46%
43.284
15:40:18
302
0,19%
10,8000
418
0,00%
10,7800
ALM
-14,67%
0,56%
-2,88%
3,16%
34,31%
-4,03%
1 SOPOR.
-10 VENTA
10,9200
-0,18%
10,7400
-1,83%
466.602
10,9400
10,9200
-0,18%
217.777.331
2.347.639.628
Alantra
10,3000
-0,48%
4.266
15:02:45
1.174
0,49%
10,3500
2.217
-0,49%
10,2500
ALNT
28,51%
-0,96%
1,48%
31,97%
9,17%
97,83%
Sin Inciden.
4 COMPRA
10,4000
0,48%
10,2500
-0,97%
43.940
10,3500
10,4000
0,48%
38.631.404
397.903.461
Airtificial
0,0910
0,22%
96.099
15:08:52
86.712
0,00%
0,0910
5.000
-1,21%
0,0899
AI
-2,15%
-1,09%
-2,15%
-17,42%
-23,21%
-40,37%
Sin Inciden.
-10 VENTA
0,0918
1,10%
0,0898
-1,10%
8.745
0,0908
0,0918
1,10%
1.555.841.159
141.581.545
Airbus
192,8800
0,30%
2.887
15:40:19
184
-0,59%
191,7400
160
-0,68%
191,5600
AIR
-0,95%
-1,66%
1,07%
5,32%
52,00%
317,52%
Sin Inciden.
nEUTRAL
196,1800
2,02%
190,0200
-1,19%
556.845
192,3000
191,0600
-0,64%
792.283.683
152.815.676.777
AENA
26,1200
0,77%
263.085
15:40:06
6.501
0,08%
26,1400
1.695
-0,08%
26,1000
AENA
9,66%
-1,51%
-2,25%
10,55%
81,31%
0,00%
1 RESIS.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
6.871.780
25,9200
26,2400
1,23%
1.500.000.000
39.180.000.000
Aedas Hom
22,1000
-0,45%
1.374
15:15:12
43
1,13%
22,3500
103
0,00%
22,1000
AEDAS
-7,53%
-0,23%
-5,56%
2,08%
65,67%
0,00%
Sin Inciden.
-12 VENTA
22,6000
1,80%
22,0000
-0,90%
30.365
22,2000
22,6000
1,80%
43.700.000
965.770.000
Adolfo Dominguez
6,1000
-3,17%
12.619
14:11:26
636
1,64%
6,2000
483
-0,82%
6,0500
ADZ
20,79%
-4,72%
5,22%
27,10%
-5,47%
77,94%
2 SOPOR.
nEUTRAL
6,1500
-2,38%
5,8500
-7,14%
76.976
6,3000
6,1500
-2,38%
9.276.108
56.584.259
ACS
117,0000
0,09%
100.895
15:40:20
46
0,00%
117,0000
579
-0,09%
116,9000
ACS
40,62%
-2,42%
-9,10%
101,88%
324,26%
650,52%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
11.804.715
116,9000
116,6000
-0,26%
277.097.885
32.420.452.545
Acerinox
16,3100
0,31%
118.509
15:40:14
1.816
0,06%
16,3200
1.357
-0,06%
16,3000
ACX
34,53%
0,80%
-0,94%
57,31%
94,40%
138,69%
Sin Inciden.
12 COMPRA
16,4500
1,17%
16,1800
-0,49%
1.932.882
16,2600
16,3700
0,68%
249.335.371
4.066.659.901
Acciona
251,0000
1,13%
12.095
15:40:07
63
0,08%
251,2000
1
0,00%
251,0000
ANA
38,00%
-0,16%
-8,77%
56,23%
97,25%
422,37%
Sin Inciden.
6 COMPRA
253,0000
1,93%
247,4000
-0,32%
3.035.845
248,2000
248,8000
0,24%
54.856.653
13.769.019.903
