Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3810
2,14%
1.119.540
19:40:00
65.780
0,00%
0,3810
6.666
-0,26%
0,3800
OLE
111,67%
0,79%
16,16%
110,50%
55,51%
111,20%
1 RESIS.
4 COMPRA
0,3810
2,14%
0,3720
-0,27%
426.545
0,3730
0,3760
0,80%
500.000.004
190.500.002
REPSOL
29,1900
-0,65%
3.806.280
19:40:00
500
-0,03%
29,1800
762
-0,03%
29,1800
REP
93,81%
1,32%
8,96%
107,91%
133,56%
363,51%
Sin Inciden.
12 COMPRA
29,7200
1,16%
28,9400
-1,50%
111.105.313
29,3800
29,4500
0,24%
1.089.606.334
31.805.608.889
ArcelorMittal
64,6800
2,24%
145.695
19:40:00
1
0,19%
64,8000
1.174
0,00%
64,6800
MTS
66,86%
-2,62%
1,73%
122,82%
178,23%
368,37%
1 RESIS.
10 COMPRA
64,9800
2,72%
63,3600
0,16%
9.423.553
63,2600
63,6000
0,54%
775.000.000
50.127.000.000
Arima
14,3000
1,42%
1.303
19:40:00
200
-2,10%
14,0000
207
0,00%
14,3000
ARM
54,93%
37,50%
37,50%
54,93%
57,14%
0,00%
Sin Inciden.
12 COMPRA
14,3000
1,42%
14,3000
1,42%
18.633
14,1000
14,3000
1,42%
24.457.510
349.742.393
Duro Felguera
0,2565
-0,39%
106.528
19:40:00
27
1,17%
0,2595
5.665
0,00%
0,2565
MDF
50,71%
0,59%
26,98%
12,25%
-60,05%
-99,59%
Sin Inciden.
4 COMPRA
0,2600
0,97%
0,2540
-1,36%
27.324
0,2575
0,2600
0,97%
499.055.042
128.007.618
Endesa
42,9000
1,61%
664.045
19:40:00
3.964
0,00%
42,9000
573
-0,02%
42,8900
ELE
46,35%
2,63%
3,82%
69,16%
151,20%
334,27%
2 RESIS.
12 COMPRA
42,9000
1,61%
42,2200
0,00%
28.487.531
42,2200
42,3800
0,38%
1.041.744.551
44.690.841.238
Acerinox
17,5900
-0,06%
624.199
19:40:00
1.610
0,00%
17,5900
6.164
-0,06%
17,5800
ACX
45,08%
-1,62%
-2,76%
69,13%
126,39%
161,26%
Sin Inciden.
4 COMPRA
17,6700
0,40%
17,4500
-0,85%
10.979.660
17,6000
17,6700
0,40%
249.335.371
4.385.809.176
ARTECHE
30,9000
2,32%
27.743
19:40:00
159
0,00%
30,9000
995
-2,59%
30,1000
ART
38,13%
4,75%
6,55%
90,35%
721,52%
0,00%
2 RESIS.
10 COMPRA
31,0000
2,65%
29,9000
-0,99%
857.259
30,2000
30,6000
1,32%
58.104.114
1.795.417.123
UNICAJA
3,6500
0,88%
3.730.302
19:40:00
65.318
0,00%
3,6500
50
-0,27%
3,6400
UNI
36,49%
2,24%
0,88%
65,69%
344,90%
0,00%
1 RESIS.
12 COMPRA
3,6680
1,38%
3,6220
0,11%
13.615.602
3,6180
3,6440
0,72%
2.571.434.468
9.385.735.808
Aperam Reg
46,3400
1,31%
1.668
19:40:00
10
0,78%
46,7000
56
-5,05%
44,0000
APAM
34,54%
-0,47%
-3,30%
79,23%
88,79%
66,90%
Sin Inciden.
6 COMPRA
46,4200
1,49%
46,0000
0,57%
77.295
45,7400
46,1000
0,79%
73.184.570
3.391.372.974
CAF Br
76,8000
2,81%
18.984
19:40:00
170
0,00%
76,8000
753
-0,65%
76,3000
CAF
33,52%
1,45%
12,94%
46,45%
164,34%
175,22%
2 RESIS.
12 COMPRA
76,9000
2,95%
74,7000
0,00%
1.457.971
74,7000
75,1000
0,54%
34.280.750
2.632.761.600
CIRSA
19,7000
1,55%
333.723
19:40:00
356
0,00%
19,7000
1.000
-0,20%
19,6600
CIRSA
33,11%
7,42%
37,19%
20,93%
0,00%
0,00%
3 RESIS.
12 COMPRA
19,7400
1,75%
18,9600
-2,27%
6.574.343
19,4000
19,3000
-0,52%
167.992.667
3.309.455.540
Enagas
16,6200
1,71%
779.965
19:40:00
1.103
0,00%
16,6200
783
-0,06%
16,6100
ENG
30,85%
0,79%
-0,84%
34,58%
31,00%
40,50%
3 RESIS.
4 COMPRA
16,6300
1,77%
16,3400
0,00%
12.963.018
16,3400
16,3700
0,18%
261.990.074
4.354.275.030
Elecnor
31,4000
1,95%
31.153
19:40:00
222
0,16%
31,4500
101
-0,16%
31,3500
ENO
29,86%
1,29%
-4,12%
30,58%
248,02%
691,45%
2 RESIS.
-2 VENTA
31,6500
2,76%
31,0500
0,81%
978.204
30,8000
31,1500
1,14%
87.000.000
2.731.800.000
Caixabank
13,0800
-0,61%
6.894.527
19:40:00
64.034
0,04%
13,0850
620
0,08%
13,0900
CABK
29,37%
-0,76%
0,85%
55,53%
344,43%
764,51%
Sin Inciden.
nEUTRAL
13,2950
1,03%
13,0800
-0,61%
90.180.413
13,1600
13,2600
0,76%
6.975.929.960
91.245.163.877
Vocento R
0,8900
0,00%
1.336
19:40:00
2.186
0,00%
0,8900
1.998
-5,84%
0,8380
VOC
28,99%
5,95%
11,25%
41,72%
34,10%
-15,97%
Sin Inciden.
12 COMPRA
0,8900
0,00%
0,8600
-3,37%
1.189
0,8900
0,8900
0,00%
124.319.743
110.644.571
CEVASA
9,8000
-3,92%
199
19:40:00
744
4,08%
10,2000
150
1,02%
9,9000
CEV
28,86%
2,08%
3,16%
39,60%
65,67%
0,00%
2 SOPOR.
2 COMPRA
9,8000
-3,92%
9,8000
-3,92%
1.950
10,2000
9,8000
-3,92%
23.253.800
227.887.240
Banco Sabadell
3,6880
-0,30%
12.584.542
19:40:00
234
-0,62%
3,6650
83.609
-0,03%
3,6870
SAB
28,22%
0,44%
1,21%
35,11%
396,17%
471,52%
Sin Inciden.
4 COMPRA
3,7270
0,76%
3,6690
-0,81%
46.411.791
3,6990
3,7090
0,27%
4.768.462.486
17.586.089.648
Indra
61,8800
0,59%
640.476
19:40:00
300
-0,29%
61,7000
470
-0,03%
61,8600
IDR
28,22%
8,68%
-3,91%
81,03%
348,72%
445,56%
Sin Inciden.
12 COMPRA
62,0800
0,91%
60,5800
-1,53%
39.632.655
61,5200
61,4800
-0,07%
176.654.402
10.931.374.396
COX ABG
12,0000
-2,83%
9.715
19:40:00
650
1,25%
12,1500
382
0,00%
12,0000
COXG
27,93%
0,00%
7,14%
17,07%
0,00%
0,00%
2 SOPOR.
4 COMPRA
12,3500
0,00%
12,0000
-2,83%
116.580
12,3500
12,3500
0,00%
84.898.834
1.018.786.008
Banco Santander
12,6900
0,19%
17.823.576
19:40:00
21.539
0,03%
12,6940
2.922
0,00%
12,6900
SAN
27,54%
-0,05%
-1,61%
54,82%
304,55%
377,57%
Sin Inciden.
2 COMPRA
12,8160
1,18%
12,6280
-0,30%
226.181.179
12,6660
12,8140
1,17%
14.689.319.502
186.407.464.480
Cementos Molins
40,0000
0,00%
50
19:40:00
950
0,00%
40,0000
75
-1,00%
39,6000
CMO
27,39%
0,00%
0,00%
33,33%
148,45%
0,00%
3 RESIS.
4 COMPRA
40,0000
0,00%
40,0000
0,00%
2.000
40,0000
40,0000
0,00%
66.115.670
2.644.626.800
BBVA
24,7200
-0,72%
8.078.286
19:40:00
11.143
0,00%
24,7200
16.289
-0,04%
24,7100
BBVA
27,34%
-1,32%
-0,92%
60,66%
309,20%
701,74%
Sin Inciden.
nEUTRAL
25,1700
1,08%
24,6300
-1,08%
199.695.230
24,9000
25,0800
0,72%
5.581.204.510
137.967.375.487
Adolfo Dominguez
6,4000
0,79%
15.197
19:40:00
925
1,56%
6,5000
1.276
0,00%
6,4000
ADZ
26,73%
4,07%
7,56%
28,00%
8,47%
82,86%
Sin Inciden.
12 COMPRA
6,5500
3,15%
6,1500
-3,15%
97.261
6,3500
6,1500
-3,15%
9.276.108
59.367.091
Logista
35,5200
0,68%
107.731
19:40:00
366
0,06%
35,5400
850
0,00%
35,5200
LOG
25,57%
1,78%
-0,11%
32,99%
75,86%
225,66%
1 RESIS.
12 COMPRA
35,7000
1,19%
35,2200
-0,17%
3.826.605
35,2800
35,2200
-0,17%
132.750.000
4.715.280.000
Melia Hotels
9,7900
0,36%
178.613
19:40:00
113
0,51%
9,8400
1.207
0,00%
9,7900
MEL
25,43%
-1,01%
-4,39%
29,18%
64,20%
-3,21%
Sin Inciden.
-8 VENTA
9,9450
1,95%
9,7000
-0,56%
1.748.621
9,7550
9,7900
0,36%
220.400.000
2.157.716.000
Inmobiliaria Sur
17,0000
-2,30%
3.198
19:40:00
163
0,00%
17,0000
813
-0,88%
16,8500
ISUR
22,90%
1,49%
3,03%
27,29%
163,09%
207,87%
Sin Inciden.
12 COMPRA
17,4500
0,29%
16,6500
-4,31%
54.366
17,4000
16,6500
-4,31%
18.669.031
317.373.527
Linea Directa
1,3340
1,37%
645.432
19:40:00
2.125
0,00%
1,3340
6.783
-0,15%
1,3320
LDA
22,27%
4,06%
1,21%
7,79%
54,09%
0,00%
1 RESIS.
12 COMPRA
1,3440
2,13%
1,3000
-1,22%
861.006
1,3160
1,3000
-1,22%
1.088.416.840
1.451.948.065
DESA
22,6000
0,00%
1.720
19:40:00
500
6,19%
24,0000
829
0,00%
22,6000
DESA
20,21%
-7,38%
-9,60%
9,71%
72,52%
0,00%
Sin Inciden.
-4 VENTA
24,0000
6,19%
22,6000
0,00%
38.872
22,6000
24,0000
6,19%
1.788.176
40.412.778
Naturgy
29,5800
1,23%
1.052.727
19:40:00
1.956
0,34%
29,6800
49
0,07%
29,6000
NTGY
19,09%
1,02%
1,86%
22,63%
28,97%
184,03%
3 RESIS.
12 COMPRA
29,8000
1,98%
29,1400
-0,27%
31.139.665
29,2200
29,1400
-0,27%
969.613.801
28.681.176.234
Bankinter
16,6250
0,00%
974.110
19:40:00
31.814
0,00%
16,6250
1.537
-0,03%
16,6200
BKT
18,82%
0,39%
-0,84%
32,20%
239,22%
424,22%
Sin Inciden.
nEUTRAL
16,8350
1,26%
16,5600
-0,39%
16.194.579
16,6250
16,7600
0,81%
898.866.154
14.943.649.810
Alantra
9,4800
-1,46%
28.279
19:40:00
1.550
0,00%
9,4800
2.808
-0,63%
9,4200
ALNT
18,28%
-3,07%
-6,14%
23,58%
7,35%
68,80%
1 SOPOR.
-10 VENTA
9,6400
0,21%
9,4400
-1,87%
268.085
9,6200
9,5000
-1,25%
38.631.404
366.225.710
Naturhouse Health
2,4600
0,41%
12.356
19:40:00
9.801
1,63%
2,5000
5.530
0,00%
2,4600
NTH
18,23%
2,07%
-3,53%
37,32%
91,31%
9,79%
Sin Inciden.
nEUTRAL
2,5000
2,04%
2,4500
0,00%
30.396
2,4500
2,4500
0,00%
60.000.000
147.600.000
Puig Brands
16,9400
-0,99%
573.085
19:40:00
2.908
0,00%
16,9400
917
-0,06%
16,9300
PUIG
16,90%
-5,10%
-0,70%
18,90%
0,00%
0,00%
1 SOPOR.
-4 VENTA
17,0600
-0,29%
16,8400
-1,58%
9.708.060
17,1100
17,0600
-0,29%
174.819.678
2.961.445.345
DIA
42,7500
2,76%
36.386
19:40:00
200
0,00%
42,7500
40
-0,12%
42,7000
DIA
16,64%
2,76%
8,64%
71,69%
212,04%
0,00%
4 RESIS.
12 COMPRA
42,7500
2,76%
41,0500
-1,32%
1.555.502
41,6000
41,4500
-0,36%
58.058.898
2.482.017.890
Prosegur
3,0200
0,50%
227.878
19:40:00
1.354
0,17%
3,0250
294
0,00%
3,0200
PSG
16,15%
6,90%
2,55%
15,84%
130,10%
-6,12%
Sin Inciden.
12 COMPRA
3,0650
2,00%
3,0050
0,00%
688.192
3,0050
3,0100
0,17%
545.026.866
1.645.981.135
Clinica Baviera
56,2000
-0,71%
1.991
19:40:00
32
0,00%
56,2000
14
-0,36%
56,0000
CBAV
16,13%
-1,06%
-7,57%
30,58%
197,21%
1.046,00%
1 SOPOR.
-8 VENTA
58,0000
2,47%
56,0000
-1,06%
111.894
56,6000
56,0000
-1,06%
16.307.580
916.485.996
Lingotes Especiales
5,6400
0,00%
4.223
19:40:00
2.000
2,13%
5,7600
57
0,71%
5,6800
LGT
16,05%
-2,08%
-3,75%
-3,59%
-17,39%
-51,00%
Sin Inciden.
-10 VENTA
5,7600
2,13%
5,5800
-1,06%
23.818
5,6400
5,6200
-0,35%
10.000.000
56.400.000
Coca Cola Eur
89,4000
-1,00%
774
19:40:00
360
0,56%
89,9000
1.280
0,22%
89,6000
CCE
15,68%
-0,67%
-3,46%
23,50%
62,20%
227,02%
1 SOPOR.
-4 VENTA
89,7000
-0,66%
88,9000
-1,55%
69.196
90,3000
88,9000
-1,55%
440.481.959
39.379.087.135
Nicolas Correa
10,0000
0,00%
1.289
19:40:00
1.580
0,00%
10,0000
911
-1,80%
9,8200
NEA
15,54%
0,00%
2,46%
3,06%
88,04%
817,43%
Sin Inciden.
12 COMPRA
10,0000
0,00%
9,8200
-1,80%
12.890
10,0000
9,8200
-1,80%
12.316.627
123.166.270
Azkoyen
10,0000
0,00%
18.255
19:40:00
12.575
1,00%
10,1000
8.446
0,00%
10,0000
AZK
14,94%
0,20%
-0,50%
16,28%
118,37%
277,77%
Sin Inciden.
-4 VENTA
10,1000
1,00%
10,0000
0,00%
182.550
10,0000
10,0000
0,00%
24.450.000
244.500.000
Montebalito
1,9600
-0,51%
2
19:40:00
6.195
2,04%
2,0000
28.802
0,00%
1,9600
MTB
14,62%
0,00%
-3,92%
13,29%
36,11%
50,00%
3 SOPOR.
-2 VENTA
1,9600
-0,51%
1,9600
-0,51%
4
1,9700
1,9600
-0,51%
32.000.000
62.720.000
Atresmedia
5,3300
0,38%
787.490
19:40:00
891
0,19%
5,3400
2.401
0,00%
5,3300
A3M
13,82%
4,31%
2,70%
2,78%
99,33%
21,56%
Sin Inciden.
12 COMPRA
5,4300
2,26%
5,3100
0,00%
4.197.322
5,3100
5,3500
0,75%
224.551.504
1.196.859.516
EDreams
4,5350
2,02%
407.947
19:40:00
1.543
0,00%
4,5350
204
-0,22%
4,5250
EDR
13,66%
-4,32%
-20,44%
-45,10%
-30,34%
59,18%
Sin Inciden.
-10 VENTA
4,5750
2,92%
4,3900
-1,24%
1.850.040
4,4450
4,4450
0,00%
127.605.059
578.688.943
Acciona
206,4000
2,18%
74.502
19:40:00
100
0,10%
206,6000
904
0,00%
206,4000
ANA
13,48%
-1,62%
-1,53%
26,93%
77,69%
341,38%
Sin Inciden.
-4 VENTA
207,6000
2,77%
202,0000
0,00%
15.377.213
202,0000
202,0000
0,00%
54.856.653
11.322.413.179
Iberdrola
20,2400
1,00%
10.400.731
19:40:00
2.130
0,10%
20,2600
100.224
0,00%
20,2400
IBE
13,32%
1,58%
0,20%
33,75%
106,13%
390,75%
2 RESIS.
10 COMPRA
20,3700
1,65%
20,0100
-0,15%
210.510.795
20,0400
20,0900
0,25%
6.673.141.516
135.064.384.284
ACS
93,3500
2,08%
535.868
19:40:00
401
0,00%
93,3500
2.263
-0,05%
93,3000
ACS
12,19%
-7,85%
-14,75%
38,97%
210,91%
529,99%
1 RESIS.
-12 VENTA
94,1000
2,90%
92,6500
1,31%
50.023.278
91,4500
92,6500
1,31%
277.097.885
25.867.087.565
Nextil
1,0320
-0,19%
628.788
19:40:00
3.033
0,00%
1,0320
55.587
-0,19%
1,0300
NXT
12,17%
-3,73%
-10,73%
66,99%
97,70%
-10,64%
Sin Inciden.
-4 VENTA
1,0460
1,16%
1,0300
-0,39%
648.909
1,0340
1,0360
0,19%
462.585.324
477.388.054
Telefonica
3,7070
0,52%
10.897.498
19:40:00
3.801
0,03%
3,7080
65.602
0,00%
3,7070
TEF
10,37%
3,75%
0,65%
-11,31%
17,79%
-23,10%
Sin Inciden.
12 COMPRA
3,7080
0,54%
3,6420
-1,25%
40.397.025
3,6880
3,6770
-0,30%
5.670.161.554
21.019.288.881
Sacyr
4,1920
1,06%
2.974.071
19:40:00
4.979
0,05%
4,1940
29.636
0,00%
4,1920
SCYR
10,00%
-1,41%
-6,76%
17,48%
57,90%
240,48%
1 RESIS.
-8 VENTA
4,2240
1,83%
4,1740
0,63%
12.467.306
4,1480
4,1760
0,68%
805.780.142
3.377.830.355
Metrovacesa
10,2800
1,38%
56.479
19:40:00
2.449
0,00%
10,2800
1.471
-0,19%
10,2600
MVC
9,83%
-0,39%
-4,46%
-0,68%
41,60%
0,00%
3 RESIS.
-8 VENTA
10,2800
1,38%
10,2000
0,59%
580.604
10,1400
10,2400
0,99%
151.676.341
1.559.232.785
Berkeley Energia
0,2950
-1,67%
539.192
19:40:00
8.000
1,19%
0,2985
2.045
0,00%
0,2950
BKY
7,27%
1,03%
0,51%
-7,52%
25,80%
0,00%
1 SOPOR.
4 COMPRA
0,3010
0,33%
0,2940
-2,00%
159.062
0,3000
0,3010
0,33%
446.293.143
131.656.477
Inmocemento
3,8200
2,96%
12.192
19:40:00
2.790
0,00%
3,8200
1.392
-2,62%
3,7200
IMC
6,41%
-1,80%
-0,78%
11,05%
0,00%
0,00%
4 RESIS.
-2 VENTA
3,8900
4,85%
3,6500
-1,62%
46.573
3,7100
3,8900
4,85%
454.878.132
1.737.634.464
Mapfre
4,4320
0,45%
1.452.876
19:40:00
12.373
0,09%
4,4360
5.392
-0,05%
4,4300
MAP
6,29%
1,42%
-0,14%
21,85%
165,28%
255,19%
Sin Inciden.
10 COMPRA
4,4340
0,50%
4,4080
-0,09%
6.439.146
4,4120
4,4120
0,00%
3.079.553.273
13.648.580.106
Prosegur Cash
0,6700
0,75%
286.786
19:40:00
5.430
0,75%
0,6750
1.522
0,00%
0,6700
CASH
5,68%
1,82%
0,75%
-2,40%
28,65%
0,00%
Sin Inciden.
12 COMPRA
0,6750
1,50%
0,6630
-0,30%
192.147
0,6650
0,6630
-0,30%
1.473.235.487
987.067.776
Viscofan
54,5000
-0,73%
78.869
19:40:00
432
0,18%
54,6000
2.692
0,00%
54,5000
VIS
5,32%
-3,02%
-3,88%
-2,27%
9,29%
66,71%
Sin Inciden.
-12 VENTA
55,0000
0,18%
54,3000
-1,09%
4.298.361
54,9000
54,9000
0,00%
46.000.000
2.507.000.000
AENA
24,9800
-0,08%
1.667.869
19:40:00
5.926
0,00%
24,9800
13.898
-0,08%
24,9600
AENA
4,87%
0,48%
-5,31%
1,30%
75,42%
0,00%
Sin Inciden.
-8 VENTA
25,4200
1,68%
24,6800
-1,28%
41.663.368
25,0000
25,3000
1,20%
1.500.000.000
37.470.000.000
Grupo San Jose
7,7000
3,36%
45.886
19:40:00
378
0,00%
7,7000
1.853
-2,73%
7,4900
GSJ
4,71%
-0,13%
-6,10%
17,00%
117,67%
584,57%
4 RESIS.
-4 VENTA
7,7300
3,76%
7,4300
-0,27%
353.322
7,4500
7,4300
-0,27%
65.026.083
500.700.839
Grenergy Renovables
90,0000
6,13%
77.205
19:40:00
25
-2,44%
87,8000
123
-0,11%
89,9000
GRE
4,53%
-0,11%
-4,86%
34,33%
263,20%
5.744,16%
4 RESIS.
nEUTRAL
91,2000
7,55%
85,6000
0,94%
6.948.450
84,8000
87,8000
3,54%
28.579.732
2.572.175.880
Red Electrica
15,0400
1,42%
1.211.344
19:40:00
17.776
0,00%
15,0400
459
-0,53%
14,9600
REE
4,53%
0,87%
-0,86%
-4,13%
14,62%
36,80%
2 RESIS.
8 COMPRA
15,0400
1,42%
14,8000
-0,20%
18.218.614
14,8300
14,8300
0,00%
541.080.000
8.137.843.200
LabReig Jofre
2,6400
0,38%
8.350
19:40:00
12
-0,76%
2,6200
3.046
-1,14%
2,6100
RJF
3,63%
0,00%
-1,12%
-5,56%
8,17%
-3,92%
Sin Inciden.
-8 VENTA
2,6400
0,38%
2,6100
-0,76%
22.044
2,6300
2,6200
-0,38%
82.883.403
218.812.184
IAG
4,8700
2,08%
4.525.747
19:40:00
21.595
0,00%
4,8700
11.120
-0,08%
4,8660
IAG
3,48%
0,62%
-6,02%
13,13%
186,42%
96,46%
2 RESIS.
-2 VENTA
4,9130
2,98%
4,7650
-0,13%
22.040.388
4,7710
4,7790
0,17%
4.611.669.527
22.458.830.596
Amper
4,3700
-0,68%
114.989
19:40:00
132
0,11%
4,3750
7
0,00%
4,3700
AMP
3,19%
-1,02%
-7,61%
29,29%
60,66%
0,00%
Sin Inciden.
-12 VENTA
4,4500
1,14%
4,3550
-1,02%
502.502
4,4000
4,4250
0,57%
91.044.963
397.866.488
PHARMA MAR
76,2500
0,13%
12.805
19:40:00
20
0,00%
76,2500
500
-0,07%
76,2000
PHM
3,05%
-3,05%
-9,17%
-12,54%
130,35%
151,83%
Sin Inciden.
-12 VENTA
77,0000
1,12%
75,9500
-0,26%
976.381
76,1500
77,0000
1,12%
18.000.000
1.372.500.000
Ebro Foods
18,3600
0,33%
26.277
19:40:00
290
0,11%
18,3800
139
0,00%
18,3600
EBRO
2,22%
0,22%
1,44%
5,32%
29,35%
45,17%
Sin Inciden.
12 COMPRA
18,4600
0,87%
18,2200
-0,44%
482.446
18,3000
18,2600
-0,22%
153.865.392
2.824.968.597
Realia Business
1,0050
0,50%
42.116
19:40:00
1.000
1,49%
1,0200
183
0,00%
1,0050
RLIA
2,13%
0,00%
-3,37%
7,14%
1,95%
16,56%
1 RESIS.
-8 VENTA
1,0050
0,50%
1,0000
0,00%
42.327
1,0000
1,0000
0,00%
1.509.588.251
1.517.136.192
Ercros
3,4900
0,00%
0
19:40:00
1.134
0,29%
3,5000
10
-12,89%
3,0400
ECR
1,90%
0,43%
0,00%
29,26%
12,22%
110,08%
3 RESIS.
12 COMPRA
3,4900
0,00%
3,4900
0,00%
0
3,4900
3,4900
0,00%
91.436.199
319.112.335
Service Point
0,5740
1,59%
0
18:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
OHL
0,3630
2,95%
5.769.772
19:40:00
2.456
0,06%
0,3632
36.723
0,00%
0,3630
OHLA
1,54%
-0,87%
-15,50%
-17,31%
-3,76%
-83,20%
2 RESIS.
-8 VENTA
0,3668
4,03%
0,3560
0,96%
2.094.427
0,3526
0,3560
0,96%
1.383.432.275
502.185.916
ENCE Energia
2,4340
-0,81%
183.189
19:40:00
239
0,90%
2,4560
1.314
0,00%
2,4340
ENC
1,16%
-2,95%
-5,73%
-13,75%
-17,34%
67,65%
Sin Inciden.
-10 VENTA
2,4700
0,65%
2,4040
-2,04%
445.882
2,4540
2,4500
-0,16%
246.272.500
599.427.265
Merlin Prop
12,5500
1,21%
1.018.686
19:40:00
10.961
0,08%
12,5600
20.580
0,00%
12,5500
MRL
1,07%
-2,94%
-13,51%
-0,06%
70,29%
75,12%
1 RESIS.
-12 VENTA
12,5600
1,29%
12,4100
0,08%
12.784.509
12,4000
12,4300
0,24%
620.000.000
7.781.000.000
Libertas 7
2,9900
1,70%
480
19:40:00
7.105
0,67%
3,0100
758
-1,34%
2,9500
LIB
0,96%
1,36%
-0,99%
-2,94%
219,31%
0,00%
2 RESIS.
nEUTRAL
2,9900
1,70%
2,9900
1,70%
1.435
2,9400
2,9900
1,70%
21.914.438
65.524.170
Airbus
195,0000
-0,01%
975
19:40:00
33
1,39%
197,7200
9
0,00%
195,0000
AIR
0,14%
-0,12%
-9,41%
2,87%
57,26%
319,76%
Sin Inciden.
-6 VENTA
197,4400
1,24%
194,9000
-0,06%
190.125
195,0200
195,8400
0,42%
792.283.683
154.495.318.185
TSK Electron
6,3700
5,99%
285.601
19:40:00
37.093
0,00%
6,3700
500
-1,57%
6,2700
TSK
0,00%
6,17%
-0,78%
0,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
6,3700
5,99%
5,9900
-0,33%
1.819.278
6,0100
5,9900
-0,33%
119.758.415
762.861.104
Cleop
1,1500
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Digi Spain
6,7550
1,58%
103.592
19:40:00
362
0,00%
6,7550
30
-1,55%
6,6500
DIGIS
0,00%
4,73%
20,63%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
6,7550
1,58%
6,5450
-1,58%
699.764
6,6500
6,6700
0,30%
296.800.000
2.004.884.000
Tecnicas Reunidas
27,6200
8,06%
401.616
19:40:00
6.757
0,00%
27,6200
105
-0,14%
27,5800
TRE
-0,07%
7,30%
-2,88%
16,64%
203,68%
-9,39%
4 RESIS.
4 COMPRA
27,6400
8,14%
26,4000
3,29%
11.092.634
25,5600
26,8000
4,85%
104.706.530
2.891.994.359
Vidrala
88,0000
0,46%
16.521
19:40:00
37
0,11%
88,1000
71
-0,11%
87,9000
VID
-0,41%
-0,11%
-0,68%
-2,36%
16,16%
99,78%
Sin Inciden.
6 COMPRA
88,3000
0,80%
87,3000
-0,34%
1.453.848
87,6000
88,1000
0,57%
35.206.258
3.098.150.704
Inmob Colonial
5,1150
0,49%
965.547
19:40:00
5.527
0,10%
5,1200
4.167
-0,10%
5,1100
COL
-0,69%
-0,20%
-8,58%
-2,39%
7,39%
1,06%
Sin Inciden.
-8 VENTA
5,1250
0,69%
5,0700
-0,39%
4.938.773
5,0900
5,0900
0,00%
612.844.687
3.134.700.574
Prim
12,7000
0,40%
860
19:40:00
1.009
1,97%
12,9500
488
-0,39%
12,6500
PRM
-0,81%
-0,78%
-4,87%
8,40%
39,74%
115,37%
Sin Inciden.
-10 VENTA
12,9500
2,37%
12,7000
0,40%
10.922
12,6500
12,7000
0,40%
17.036.578
216.364.541
Renta Corporacion
0,6720
-1,18%
16.984
19:40:00
1.559
1,79%
0,6840
5.149
0,00%
0,6720
REN
-2,04%
-4,27%
-5,35%
-7,46%
-36,09%
-61,63%
3 SOPOR.
-12 VENTA
0,6800
0,00%
0,6720
-1,18%
11.413
0,6800
0,6800
0,00%
32.888.511
22.101.079
Renta 4 Banco
19,3000
-0,52%
1.277
19:40:00
231
1,04%
19,5000
442
0,00%
19,3000
R4
-3,21%
0,00%
-1,03%
1,05%
106,56%
341,06%
Sin Inciden.
-4 VENTA
19,5000
0,52%
19,3000
-0,52%
24.646
19,4000
19,3000
-0,52%
40.693.203
785.378.818
FCC
10,6600
0,57%
11.128
19:40:00
3
0,94%
10,7600
2.000
-0,19%
10,6400
FCC
-3,27%
-0,19%
-3,96%
-3,96%
-9,97%
44,51%
1 RESIS.
-12 VENTA
10,7200
1,13%
10,5800
-0,19%
118.624
10,6000
10,6400
0,38%
472.994.034
5.042.116.402
Acciona Energia
21,5400
0,47%
146.638
19:40:00
601
0,46%
21,6400
672
0,00%
21,5400
ANE
-3,71%
-0,74%
1,89%
-1,87%
-14,66%
0,00%
Sin Inciden.
4 COMPRA
21,7200
1,31%
21,2400
-0,93%
3.158.583
21,4400
21,4400
0,00%
324.761.830
6.995.369.818
Aedas Hom
23,0000
2,22%
7.260
19:40:00
491
0,22%
23,0500
778
0,00%
23,0000
AEDAS
-3,77%
7,98%
7,73%
9,52%
85,69%
0,00%
3 RESIS.
10 COMPRA
23,1000
2,67%
22,5000
0,00%
166.980
22,5000
22,5500
0,22%
43.700.000
1.005.100.000
Atrys Health
2,8100
-4,10%
123.211
19:40:00
63
0,00%
2,8100
476
-0,36%
2,8000
ATRY
-4,10%
13,54%
9,34%
1,08%
-39,31%
92,54%
2 SOPOR.
12 COMPRA
2,9300
0,00%
2,7800
-5,12%
346.223
2,9300
2,9300
0,00%
76.014.193
213.599.882
Urbas Grupo Fin
0,0021
-4,55%
0
18:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-48,78%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
HotelBeds
7,0800
-0,49%
221.321
19:40:00
22
0,28%
7,1000
134
0,00%
7,0800
HBX
-4,57%
-1,87%
-10,15%
-16,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
7,1750
0,84%
7,0100
-1,48%
1.566.953
7,1150
7,1000
-0,21%
242.080.588
1.713.930.563
Inditex
52,7800
0,38%
2.368.311
19:40:00
19.649
0,11%
52,8400
20
0,87%
53,2400
ITX
-4,71%
-3,12%
-8,37%
20,36%
61,43%
118,14%
Sin Inciden.
-12 VENTA
53,0000
0,80%
52,4000
-0,34%
124.999.455
52,5800
52,6200
0,08%
3.116.652.000
164.496.892.560
Grupo Ezentis
0,0720
-0,14%
1.439.876
19:40:00
106.031
2,08%
0,0735
3.230
0,00%
0,0720
EZE
-5,01%
-0,83%
-0,96%
-34,96%
-25,77%
-87,17%
Sin Inciden.
2 COMPRA
0,0740
2,64%
0,0710
-1,53%
103.671
0,0721
0,0724
0,42%
801.886.689
57.735.842
Solaria Energia
17,2150
4,43%
1.150.499
19:40:00
2.454
0,03%
17,2200
645
0,00%
17,2150
SLR
-5,15%
-1,99%
5,48%
46,39%
17,91%
2.180,13%
1 RESIS.
-2 VENTA
17,3650
5,34%
16,3750
-0,67%
19.805.840
16,4850
16,4100
-0,45%
132.638.164
2.283.365.993
Cellnex Telecom
25,4400
0,16%
1.801.432
19:40:00
750
0,28%
25,5100
6.207
-0,04%
25,4300
CLNX
-5,97%
2,25%
-7,96%
-12,09%
-28,43%
80,03%
Sin Inciden.
-8 VENTA
25,6700
1,06%
25,2300
-0,67%
45.828.430
25,4000
25,2900
-0,43%
664.106.024
16.894.857.251
Miquel y Costas
13,2500
1,92%
7.672
19:40:00
9.822
0,38%
13,3000
264
-1,13%
13,1000
MCM
-6,24%
-1,12%
-1,85%
-3,01%
45,22%
-33,93%
2 RESIS.
-8 VENTA
13,2500
1,92%
13,0000
0,00%
101.654
13,0000
13,1500
1,15%
37.500.000
496.875.000
Labor Farmac Rovi
58,2500
0,69%
89.016
19:40:00
177
0,17%
58,3500
300
0,09%
58,3000
ROVI
-6,67%
0,95%
0,52%
-0,14%
11,14%
388,58%
Sin Inciden.
-4 VENTA
58,8500
1,73%
57,8000
-0,09%
5.185.182
57,8500
57,8000
-0,09%
51.235.762
2.984.483.137
Faes Farma
4,5800
1,44%
253.978
19:40:00
762
0,11%
4,5850
3.509
0,00%
4,5800
FAE
-8,81%
3,39%
1,44%
12,16%
52,80%
99,02%
2 RESIS.
10 COMPRA
4,5950
1,77%
4,5100
-0,11%
1.163.219
4,5150
4,5100
-0,11%
316.223.938
1.448.305.636
Amadeus
55,4800
2,66%
798.779
19:40:00
3.210
0,00%
55,4800
1.343
-0,14%
55,4000
AMS
-9,17%
2,14%
-3,34%
-15,37%
-6,57%
44,34%
2 RESIS.
6 COMPRA
55,6800
3,03%
54,4600
0,78%
44.316.259
54,0400
55,1000
1,96%
431.571.296
23.943.575.502
Grifols A
9,5600
-1,10%
1.325.244
19:40:00
2.170
0,02%
9,5620
465
-0,40%
9,5220
GRF
-9,83%
-3,98%
-3,04%
-20,46%
-26,16%
-45,04%
1 SOPOR.
-10 VENTA
9,7080
0,43%
9,5160
-1,55%
12.669.333
9,6660
9,7080
0,43%
426.129.798
4.073.800.869
Oryzon Genomics
2,8020
0,29%
32.502
19:40:00
1
0,07%
2,8040
194
0,00%
2,8020
ORY
-9,90%
1,01%
-2,91%
-0,28%
37,69%
-1,09%
Sin Inciden.
-4 VENTA
2,8200
0,93%
2,7780
-0,57%
91.071
2,7940
2,8200
0,93%
84.332.150
236.298.684
Talgo
2,5100
-0,79%
47.706
19:40:00
600
1,79%
2,5550
16.896
0,00%
2,5100
TLGO
-10,36%
-4,02%
-8,06%
-11,93%
-31,98%
-37,15%
2 SOPOR.
-12 VENTA
2,5300
0,00%
2,5100
-0,79%
119.742
2,5300
2,5150
-0,59%
134.448.449
337.465.607
Squirrel
2,0700
1,47%
37.525
19:40:00
5.000
0,48%
2,0800
1.500
-1,45%
2,0400
SQRL
-10,39%
-2,36%
-2,36%
-6,76%
0,49%
-95,30%
Sin Inciden.
-12 VENTA
2,1000
2,94%
2,0200
-0,98%
77.677
2,0400
2,0500
0,49%
95.953.640
198.624.035
GAM
1,4200
1,43%
2.232
19:40:00
6.866
0,35%
1,4250
57.724
-1,41%
1,4000
GALQ
-10,69%
2,90%
-3,73%
-8,39%
1,43%
772,77%
1 RESIS.
nEUTRAL
1,4200
1,43%
1,4000
0,00%
3.169
1,4000
1,4000
0,00%
94.608.106
134.343.511
Airtificial
0,0830
-0,12%
578.638
19:40:00
10.488
0,00%
0,0830
49.810
-1,69%
0,0816
AI
-10,75%
-4,49%
-9,68%
-28,45%
-36,40%
-48,92%
Sin Inciden.
-12 VENTA
0,0834
0,36%
0,0808
-2,77%
48.027
0,0831
0,0808
-2,77%
1.555.841.159
129.134.816
Cie Automotive
25,5000
0,99%
64.837
19:40:00
2.297
0,00%
25,5000
1.134
-0,39%
25,4000
CIE
-11,40%
0,79%
-2,67%
-0,35%
8,33%
95,03%
1 RESIS.
-4 VENTA
25,5000
0,99%
25,0500
-0,79%
1.653.344
25,2500
25,2500
0,00%
119.807.484
3.055.090.842
Iberpapel
17,3500
-1,70%
3.413
19:40:00
28.421
0,86%
17,5000
12
0,00%
17,3500
IBG
-11,77%
-3,61%
-4,93%
-10,65%
19,65%
10,12%
2 SOPOR.
-12 VENTA
17,8000
0,85%
17,3500
-1,70%
59.216
17,6500
17,5500
-0,57%
10.964.445
190.233.121
Ferrovial
47,9100
1,46%
1.114.697
19:40:00
6.288
0,02%
47,9200
4.000
0,00%
47,9100
FER
-12,71%
-1,48%
-13,68%
1,10%
65,43%
0,00%
2 RESIS.
-8 VENTA
48,1500
1,97%
47,0000
-0,47%
53.405.133
47,2200
47,0000
-0,47%
729.555.372
34.952.997.873
Pescanova
0,2430
0,41%
28.788
19:40:00
1.350
0,00%
0,2430
23.548
-0,41%
0,2420
PVA
-13,21%
-2,02%
1,25%
-19,54%
-28,74%
-95,89%
Sin Inciden.
nEUTRAL
0,2430
0,41%
0,2420
0,00%
6.995
0,2420
0,2420
0,00%
28.737.718
6.983.265
MFE MEDIA
2,5140
-1,10%
9.584
19:40:00
1.230
2,23%
2,5700
5.658
-1,99%
2,4640
MFEA
-13,45%
2,20%
-5,84%
-25,99%
25,35%
0,00%
Sin Inciden.
-8 VENTA
2,5300
-0,47%
2,4640
-3,07%
24.094
2,5420
2,5300
-0,47%
469.897.609
1.181.322.589
Neinor Hom
15,4800
1,98%
243.400
19:40:00
380
0,06%
15,4900
5.049
0,00%
15,4800
HOME
-14,37%
0,78%
-1,15%
-6,06%
192,67%
0,00%
1 RESIS.
-2 VENTA
15,5600
2,50%
15,2200
0,26%
3.767.832
15,1800
15,2200
0,26%
98.862.691
1.530.394.457
Almirall
10,6800
1,33%
144.736
19:40:00
702
0,19%
10,7000
50
2,43%
10,9400
ALM
-15,46%
5,95%
1,91%
-2,39%
15,54%
-6,23%
Sin Inciden.
2 COMPRA
10,8200
2,66%
10,6000
0,57%
1.545.780
10,5400
10,6200
0,76%
217.777.331
2.325.861.895
Grifols B
6,4500
0,00%
92.039
19:40:00
819
0,00%
6,4500
235
-0,16%
6,4400
GRF.P
-16,33%
-4,44%
-5,43%
-22,62%
-27,20%
-47,95%
Sin Inciden.
-12 VENTA
6,5200
1,09%
6,4300
-0,31%
593.652
6,4500
6,4500
0,00%
261.425.110
1.686.191.960
Global Dominion
2,6750
0,75%
96.213
19:40:00
1.536
0,00%
2,6750
794
-0,19%
2,6700
DOM
-17,75%
1,71%
-3,60%
-15,84%
-21,66%
-1,00%
1 RESIS.
-6 VENTA
2,6850
1,13%
2,6500
-0,19%
257.370
2,6550
2,6550
0,00%
151.140.021
404.299.556
Audax Renovables
1,1300
-0,35%
321.438
19:40:00
12.164
0,71%
1,1380
8.910
-0,18%
1,1280
ADX
-18,00%
-3,58%
-6,30%
-17,64%
-12,94%
154,10%
Sin Inciden.
-12 VENTA
1,1400
0,53%
1,1260
-0,71%
363.225
1,1340
1,1320
-0,18%
453.430.779
512.376.780
Tubacex
2,6250
-2,23%
342.816
19:40:00
7.083
0,38%
2,6350
919
0,00%
2,6250
TUB
-20,05%
-7,89%
-14,91%
-27,83%
-2,83%
23,20%
1 SOPOR.
-12 VENTA
2,6950
0,37%
2,6150
-2,61%
899.892
2,6850
2,6750
-0,37%
126.549.251
332.191.784
Izertis
8,3000
-0,24%
2.708
19:40:00
20
0,00%
8,3000
1.386
-1,20%
8,2000
IZER
-20,95%
0,73%
0,00%
-15,82%
0,48%
0,00%
Sin Inciden.
-12 VENTA
8,3800
0,72%
8,1000
-2,64%
22.476
8,3200
8,1000
-2,64%
35.543.982
295.015.051
Fluidra
17,8400
0,56%
326.045
19:40:00
981
0,06%
17,8500
1.264
0,00%
17,8400
FDR
-21,65%
-1,92%
-8,79%
-25,48%
-0,62%
403,27%
Sin Inciden.
-12 VENTA
17,9200
1,01%
17,6800
-0,34%
5.816.643
17,7400
17,7500
0,06%
192.129.070
3.427.582.609
Ecoener
3,7800
-1,05%
4.172
19:40:00
793
1,85%
3,8500
2.247
0,00%
3,7800
ENER
-24,70%
-2,83%
-3,57%
-24,25%
-7,12%
0,00%
4 SOPOR.
-12 VENTA
3,8500
0,79%
3,7800
-1,05%
15.770
3,8200
3,8500
0,79%
56.949.150
215.267.787
PRISA
2,6500
-1,49%
4.045
19:40:00
598
1,13%
2,6800
222
0,00%
2,6500
PRS
-25,35%
-4,50%
-10,77%
-28,76%
-31,70%
0,00%
2 SOPOR.
-12 VENTA
2,7400
1,86%
2,6500
-1,49%
10.719
2,6900
2,7400
1,86%
1.349.142.120
3.575.226.618
AmRest
2,3000
-0,86%
7.664
19:40:00
1.500
1,74%
2,3400
5.101
0,00%
2,3000
EAT
-26,28%
-3,77%
-13,37%
-35,57%
-64,06%
0,00%
1 SOPOR.
-12 VENTA
2,3400
0,86%
2,3000
-0,86%
17.627
2,3200
2,3000
-0,86%
219.554.183
504.974.621
Tubos Reunidos
0,1438
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-72,24%
-75,03%
-80,44%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Nyesa Valores
0,0034
0,00%
79.799.640
19:40:00
13.844.850
2,94%
0,0035
4.465.900
0,00%
0,0034
NYE
-56,41%
-5,56%
-10,53%
-62,22%
-37,04%
-99,80%
Sin Inciden.
-10 VENTA
0,0035
2,94%
0,0032
-5,88%
271.319
0,0034
0,0034
0,00%
5.277.670.982
17.944.081
Bodegas Riojanas
0,9400
0,00%
3.031
19:40:00
132
1,60%
0,9550
10.625
0,00%
0,9400
RIO
-59,18%
-1,05%
-4,08%
-70,35%
-79,65%
-76,43%
Sin Inciden.
-12 VENTA
0,9550
1,60%
0,9400
0,00%
2.849
0,9400
0,9400
0,00%
5.057.310
4.753.871

Creditos
Bus.Valor
Conectar
Bus.User

