Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
198,9000
-0,95%
24.554
11:00:30
127
0,10%
199,1000
275
0,00%
198,9000
AENA
26,58%
1,07%
-2,22%
34,43%
51,75%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.883.791
200,8000
200,0000
-0,40%
150.000.000
29.835.000.000
Airbus
137,6400
-0,46%
455
11:01:20
250
0,07%
137,7400
295
-0,19%
137,3800
AIR
-0,23%
-1,09%
-0,87%
4,66%
29,28%
223,04%
Sin Inciden.
-8 VENTA
137,6400
-0,46%
136,6800
-1,16%
62.626
138,2800
136,8600
-1,03%
792.283.683
109.049.926.128
Acciona
115,5000
0,35%
18.314
11:01:19
262
0,09%
115,6000
98
0,00%
115,5000
ANA
-9,44%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.115.267
115,1000
114,9000
-0,17%
54.856.653
6.335.943.422
Vidrala
94,8000
-0,52%
2.829
10:55:38
112
0,11%
94,9000
23
-0,11%
94,7000
VID
2,58%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
268.189
95,3000
95,1000
-0,21%
31.933.115
3.027.259.302
PHARMA MAR
73,6000
-1,27%
8.136
11:01:20
101
0,00%
73,6000
2
-0,34%
73,3500
PHM
82,29%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
598.810
74,5500
74,3500
-0,27%
18.354.907
1.350.921.155
Coca Cola Eur
71,9000
-0,28%
5
10:57:59
310
0,70%
72,4000
410
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
Amadeus
65,6200
-0,64%
80.291
11:01:24
503
0,09%
65,6800
100
0,03%
65,6400
AMS
3,16%
-2,15%
-2,59%
5,97%
12,34%
136,78%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.268.695
66,0400
66,1000
0,09%
450.499.205
29.561.757.832
Viscofan
62,2000
-0,32%
8.209
11:01:01
754
0,16%
62,3000
622
-0,16%
62,1000
VIS
19,06%
0,48%
4,36%
17,93%
20,92%
82,08%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
510.600
62,4000
62,5000
0,16%
46.500.000
2.892.300.000
Labor Farmac Rovi
61,5500
-0,73%
12.045
11:01:18
364
0,08%
61,6000
259
-0,08%
61,5000
ROVI
3,59%
-5,75%
-20,19%
19,39%
7,02%
670,03%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
741.370
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Inditex
51,4000
0,23%
304.193
11:01:25
303
0,04%
51,4200
1.077
0,00%
51,4000
ITX
34,54%
0,43%
-3,62%
43,39%
83,84%
185,30%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
15.635.520
51,2800
51,2400
-0,08%
3.116.652.000
160.195.912.800
Corp Fin Alba
46,7000
0,00%
439
10:27:57
55
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
20.501
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
ACS
41,9600
-0,10%
47.877
11:01:21
508
0,10%
42,0000
611
0,00%
41,9600
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.008.919
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Ferrovial
36,5800
-0,22%
116.459
11:01:25
899
0,05%
36,6000
1.726
0,00%
36,5800
FER
11,98%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
4.260.070
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Grupo Catalana Occ
36,2500
-0,55%
67
10:29:26
488
0,41%
36,4000
16
0,00%
36,2500
GCO
21,07%
-1,49%
-3,83%
22,36%
37,98%
97,91%
Sin Inciden.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
Clinica Baviera
34,5000
-1,71%
1.289
10:57:17
426
1,45%
35,0000
71
0,00%
34,5000
CBAV
57,76%
-2,24%
-10,05%
75,63%
95,76%
613,58%
Sin Inciden.
-4 VENTA
35,6000
1,42%
34,5000
-1,71%
44.471
35,1000
35,6000
1,42%
16.307.580
562.611.510
CAF Br
32,1500
-0,46%
11.155
11:00:00
389
0,00%
32,1500
160
-0,31%
32,0500
CAF
1,78%
-6,28%
-14,17%
7,38%
-1,73%
44,03%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
358.633
32,3000
32,4500
0,46%
34.280.750
1.102.126.113
Cellnex Telecom
31,7900
-0,84%
111.004
11:01:25
992
0,03%
31,8000
354
-0,03%
31,7800
CLNX
-10,85%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.528.817
32,0600
32,0300
-0,09%
706.475.375
22.458.852.171
Logista
29,8200
0,27%
38.994
11:01:19
96
0,00%
29,8200
634
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.162.801
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Aperam Reg
28,2600
-0,70%
125
11:00:06
350
0,71%
28,4600
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
Grenergy Renovables
27,6000
-0,90%
7.925
10:53:40
297
0,54%
27,7500
233
0,00%
27,6000
GRE
-19,39%
-5,34%
-19,94%
2,92%
-11,72%
0,00%
1 SOPOR.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
218.730
27,8500
28,1000
0,90%
29.294.228
808.520.693
Cie Automotive
25,0000
-0,60%
8.561
11:00:45
1.066
0,20%
25,0500
1.291
-0,20%
24,9500
CIE
0,61%
-1,38%
-4,59%
7,51%
4,33%
185,46%
1 SOPOR.
-10 VENTA
25,2500
0,40%
25,0000
-0,60%
214.025
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Aedas Hom
24,9500
-1,58%
5.813
11:00:42
119
0,20%
25,0000
411
-0,20%
24,9000
AEDAS
55,68%
-1,58%
-4,77%
66,65%
39,43%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
145.034
25,3500
25,1000
-0,99%
43.700.000
1.090.315.000
Fluidra
23,8400
0,51%
53.927
11:00:17
1.691
0,08%
23,8600
2.180
-0,08%
23,8200
FDR
28,45%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.285.620
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
ArcelorMittal
23,8100
-0,13%
47.575
11:01:21
667
0,08%
23,8300
1.097
0,00%
23,8100
MTS
-5,68%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.132.761
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
Naturgy
22,4000
-0,53%
98.502
11:01:24
517
0,00%
22,4000
1.236
-0,09%
22,3800
NTGY
-13,53%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.206.445
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Endesa
20,0800
-0,10%
181.245
11:00:45
1.876
0,10%
20,1000
2.589
0,00%
20,0800
ELE
11,71%
2,21%
2,31%
10,69%
28,52%
160,28%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.639.400
20,1000
20,1000
0,00%
1.058.752.117
21.259.742.509
Acciona Energia
19,6700
0,31%
163.410
11:01:20
1.531
0,05%
19,6800
416
-0,05%
19,6600
ANE
-28,25%
3,63%
-3,53%
-22,51%
-32,93%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
3.214.275
19,6100
19,4500
-0,82%
324.761.830
6.388.065.196
Elecnor
19,4200
-0,82%
6.830
11:00:19
176
0,31%
19,4800
1.689
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Puig Brands
18,5700
-0,19%
51.402
11:01:25
308
0,08%
18,5850
123
0,00%
18,5700
PUIG
0,00%
-3,52%
-0,94%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
954.535
18,6050
18,6000
-0,03%
174.819.678
3.246.401.420
Iberpapel
18,2500
-0,27%
104
10:22:52
2.244
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Red Electrica
16,7800
-0,12%
201.274
11:01:23
1.781
0,06%
16,7900
2.501
-0,06%
16,7700
REE
19,79%
2,13%
-1,75%
19,57%
11,03%
58,49%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.377.378
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Indra
16,4100
-0,49%
104.916
11:01:22
2.873
0,06%
16,4200
138
-0,06%
16,4000
IDR
18,77%
-0,18%
-1,27%
17,14%
63,88%
105,29%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.721.672
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Ebro Foods
15,7600
0,13%
4.530
10:57:45
230
0,00%
15,7600
1.253
-0,38%
15,7000
EBRO
5,92%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
71.393
15,7400
15,9600
1,40%
153.865.392
2.424.918.578
Neinor Hom
15,1400
-0,92%
3.809
10:53:58
2
0,00%
15,1400
1.691
-0,13%
15,1200
HOME
61,55%
-0,66%
0,40%
63,60%
93,32%
0,00%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.668
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Iberdrola
13,3750
0,19%
711.007
11:01:24
8.600
0,04%
13,3800
7.131
-0,04%
13,3700
IBE
17,98%
0,00%
-4,84%
26,80%
51,48%
237,62%
Sin Inciden.
2 COMPRA
13,4400
0,67%
13,3250
-0,19%
9.509.719
13,3500
13,3800
0,22%
6.364.251.000
85.121.857.125
Renta 4 Banco
12,8000
-0,78%
71
10:48:45
69
0,00%
12,8000
313
-0,78%
12,7000
R4
29,25%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
12,8000
-0,78%
12,8000
-0,78%
909
12,9000
12,8000
-0,78%
40.693.203
520.872.998
Enagas
12,7100
-0,24%
86.488
11:01:24
3.028
0,08%
12,7200
7.873
-0,08%
12,7000
ENG
-10,08%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.099.262
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
Miquel y Costas
12,3000
0,00%
384
10:59:07
1.164
1,22%
12,4500
294
0,00%
12,3000
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
4.723
12,3000
12,3000
0,00%
40.000.000
492.000.000
REPSOL
11,9100
0,72%
482.365
11:01:25
241
0,00%
11,9100
6.786
-0,04%
11,9050
REP
-5,59%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
5.744.967
11,8250
11,8750
0,42%
1.177.396.053
14.022.786.991
Tecnicas Reunidas
10,8800
-1,27%
45.627
11:00:40
246
0,28%
10,9100
1.917
-0,09%
10,8700
TRE
30,30%
1,21%
-5,57%
27,32%
46,56%
-69,15%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
496.422
11,0200
11,0000
-0,18%
104.706.530
1.139.207.046
Grifols A
10,3950
-0,67%
228.104
11:01:24
2.202
0,05%
10,4000
504
-0,05%
10,3900
GRF
-32,74%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.371.141
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
COX ABG
10,2200
0,00%
2.715
10:54:46
300
0,00%
10,2200
350
-0,98%
10,1200
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
27.747
10,2200
10,2200
0,00%
77.716.835
794.266.054
Prim
10,1000
0,00%
1.123
10:26:36
177
0,00%
10,1000
200
-0,99%
10,0000
PRM
-0,27%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,1000
0,00%
9,9800
-1,19%
11.342
10,1000
10,0500
-0,50%
17.036.578
172.069.438
Merlin Prop
10,0200
-2,53%
214.562
11:01:20
3.921
0,00%
10,0200
3.560
-0,20%
10,0000
MRL
0,35%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9850
-2,87%
2.149.911
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
BBVA
9,1960
-0,37%
1.375.884
11:01:24
3.934
-0,02%
9,1940
1.584
-0,07%
9,1900
BBVA
19,49%
0,81%
0,95%
18,02%
108,34%
86,51%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
12.652.629
9,2300
9,2400
0,11%
5.763.285.465
52.999.173.136
Acerinox
9,1300
1,44%
223.221
11:01:24
5.123
0,05%
9,1350
3.647
-0,05%
9,1250
ACX
-8,72%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.038.008
9,0000
9,0250
0,28%
249.335.371
2.276.431.937
FCC
8,9600
-1,21%
2.319
10:53:02
638
0,45%
9,0000
794
0,00%
8,9600
FCC
-38,46%
-2,08%
-25,33%
-25,33%
-7,90%
-3,24%
1 SOPOR.
-12 VENTA
9,0700
0,00%
8,9600
-1,21%
20.778
9,0700
9,0700
0,00%
454.878.132
4.075.708.063
Metrovacesa
8,8000
0,69%
3.567
10:47:58
1.010
0,00%
8,8000
334
-0,34%
8,7700
MVC
8,91%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
31.390
8,7400
8,7900
0,57%
151.676.341
1.334.751.801
Solaria Energia
8,5200
-2,85%
538.704
11:01:20
1.617
0,00%
8,5200
1.468
-0,12%
8,5100
SLR
-54,22%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
4.589.758
8,7700
8,8650
1,08%
124.950.876
1.064.581.464
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Arima
8,3400
-0,48%
0
10:33:08
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Almirall
8,2250
-0,72%
41.867
11:01:08
367
-0,12%
8,2150
300
-0,18%
8,2100
ALM
-0,45%
-3,76%
-10,92%
0,26%
-18,44%
-27,29%
2 SOPOR.
-12 VENTA
8,3150
0,36%
8,2250
-0,72%
344.356
8,2850
8,2800
-0,06%
213.468.718
1.755.780.206
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Grifols B
8,0650
-0,43%
17.595
11:00:15
1.689
0,12%
8,0750
185
-0,37%
8,0350
GRF.P
-23,55%
-12,70%
1,58%
-8,32%
-22,24%
-39,94%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
141.904
8,1000
7,9400
-1,98%
261.425.110
2.108.393.512
Bankinter
7,6280
-0,05%
451.301
11:01:22
3.675
0,05%
7,6320
1.766
-0,03%
7,6260
BKT
35,72%
1,57%
2,28%
27,02%
98,36%
116,55%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.442.524
7,6320
7,6700
0,50%
898.866.154
6.856.551.023
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Melia Hotels
6,9050
-0,65%
37.850
11:00:09
2.995
0,14%
6,9150
2.188
-0,14%
6,8950
MEL
17,26%
-4,89%
2,37%
23,04%
15,25%
-12,24%
1 SOPOR.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
261.354
6,9500
7,0150
0,94%
220.400.000
1.521.862.000
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
EDreams
6,5600
-0,76%
11.513
10:59:17
270
0,30%
6,5800
1.763
-0,46%
6,5300
EDR
-14,47%
4,29%
5,46%
-0,90%
-16,84%
287,84%
Sin Inciden.
10 COMPRA
6,6900
1,21%
6,5200
-1,36%
75.525
6,6100
6,6900
1,21%
127.605.059
837.089.187
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Inmob Colonial
5,5100
-1,96%
260.606
11:01:11
7.879
0,09%
5,5150
12.836
-0,09%
5,5050
COL
-11,95%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
1.435.939
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
Caixabank
5,4240
0,26%
1.931.077
11:01:24
3.702
0,07%
5,4280
8.324
0,00%
5,4240
CABK
62,45%
-1,31%
2,61%
47,44%
185,74%
107,32%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
10.474.162
5,4100
5,4180
0,15%
7.268.087.682
39.422.107.587
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
AmRest
4,7800
0,42%
409
10:23:50
16
0,00%
4,7800
1.475
-2,62%
4,6550
EAT
-22,53%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
1.955
4,7600
4,6450
-2,42%
219.554.183
1.049.468.995
Grupo San Jose
4,6600
0,22%
3.072
10:54:49
141
0,43%
4,6800
1.000
0,21%
4,6700
GSJ
39,25%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6600
0,22%
14.316
4,6500
4,6800
0,65%
65.026.083
303.021.547
Atresmedia
4,4950
-0,33%
93.117
10:59:06
2.383
0,11%
4,5000
1.202
-0,11%
4,4900
A3M
31,35%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
418.561
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
Banco Santander
4,4940
-0,27%
4.660.633
11:01:24
2.058
0,04%
4,4960
2.892
0,01%
4,4945
SAN
24,04%
-0,32%
0,12%
25,53%
65,96%
-1,70%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
20.944.885
4,5060
4,5120
0,13%
15.494.273.572
69.631.265.433
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Telefonica
4,3160
-0,21%
1.341.208
11:01:24
5.573
0,02%
4,3170
18.015
-0,02%
4,3150
TEF
26,71%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
5.788.654
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
NH Hoteles
4,2500
0,00%
18
10:45:23
250
0,82%
4,2850
261
0,00%
4,2500
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
Ercros
3,5350
0,28%
177
10:54:05
2.323
0,00%
3,5350
1.580
-0,14%
3,5300
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Bodegas Riojanas
3,5000
0,00%
5.004
10:41:37
160
4,57%
3,6600
10
0,00%
3,5000
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
17.514
3,5000
3,6600
4,57%
5.057.310
17.700.585
Faes Farma
3,4450
-0,72%
131.310
10:53:15
1.315
0,73%
3,4700
1.716
0,00%
3,4450
FAE
14,07%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
452.363
3,4700
3,4550
-0,43%
316.223.938
1.089.391.466
Tubacex
3,3950
-0,15%
3.603
10:55:56
1.000
0,15%
3,4000
3.137
-0,15%
3,3900
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
12.232
3,4000
3,4200
0,59%
126.549.251
429.634.707
Talgo
3,3350
-0,45%
37.456
10:56:33
1.146
0,00%
3,3350
2.241
-0,30%
3,3250
TLGO
-24,03%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
124.916
3,3500
3,3300
-0,60%
123.860.214
413.073.814
Atrys Health
3,2800
0,00%
3.200
10:58:47
1.000
-0,91%
3,2500
1.255
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Sacyr
3,0120
-0,13%
455.006
11:01:24
12.192
0,20%
3,0180
14.729
0,07%
3,0140
SCYR
0,72%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.370.478
3,0160
3,0100
-0,20%
779.906.655
2.349.078.845
Inmocemento
2,9600
-1,99%
14.825
10:55:11
332
1,18%
2,9950
1.000
-0,68%
2,9400
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
-7 VENTA
3,0850
2,15%
2,9600
-1,99%
43.882
3,0200
3,0850
2,15%
454.878.132
1.346.439.271
IAG
2,9270
0,52%
4.138.005
11:01:21
3.415
0,03%
2,9280
1.163
-0,03%
2,9260
IAG
66,61%
1,98%
14,06%
66,44%
67,75%
5,77%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.111.941
2,9120
2,9050
-0,24%
4.971.476.010
14.551.510.281
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
ENCE Energia
2,8620
-1,51%
176.759
11:01:02
1.475
0,07%
2,8640
2.224
-0,07%
2,8600
ENC
5,77%
2,36%
1,94%
4,22%
59,01%
174,59%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
505.884
2,9060
2,9100
0,14%
246.272.500
704.831.895
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Global Dominion
2,6800
-0,19%
42.430
10:59:11
2.083
0,19%
2,6850
2.701
-0,19%
2,6750
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
113.712
2,6850
2,6850
0,00%
151.140.021
405.055.256
Gestamp Autom Br
2,6150
-0,19%
175.720
11:01:15
6.851
0,00%
2,6150
30.519
-0,38%
2,6050
GEST
-23,33%
1,96%
-5,27%
-21,79%
-30,38%
0,00%
1 SOPOR.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
459.508
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Mapfre
2,5720
0,47%
433.925
11:01:24
9.605
0,16%
2,5760
13.173
0,00%
2,5720
MAP
37,64%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5780
0,70%
2,5600
0,00%
1.116.055
2,5600
2,5720
0,47%
3.079.553.273
7.920.611.018
Prosegur
1,8320
0,11%
7.078
10:55:32
309
-0,22%
1,8280
14.160
-0,66%
1,8200
PSG
4,09%
0,55%
-4,08%
8,22%
-10,01%
-39,61%
Sin Inciden.
nEUTRAL
1,8440
0,77%
1,8320
0,11%
12.967
1,8300
1,8440
0,77%
545.026.866
998.489.219
Banco Sabadell
1,8230
-0,55%
2.165.364
11:01:25
1.555
0,05%
1,8240
14.725
-0,03%
1,8225
SAB
74,18%
0,78%
-1,33%
48,06%
253,07%
31,79%
Sin Inciden.
-2 VENTA
1,8475
0,79%
1,8065
-1,45%
3.947.459
1,8330
1,8400
0,38%
5.440.221.447
9.917.523.698
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Audax Renovables
1,6560
-0,12%
41.116
11:00:34
1.928
0,00%
1,6560
600
-0,60%
1,6460
ADX
27,38%
-0,12%
-9,86%
28,19%
23,76%
332,59%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
68.088
1,6580
1,6660
0,48%
453.430.779
750.881.370
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Oryzon Genomics
1,5580
-1,39%
54.735
10:59:02
626
0,00%
1,5580
280
-0,26%
1,5540
ORY
-17,48%
-5,28%
-10,85%
-21,88%
-48,26%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
85.277
1,5800
1,5800
0,00%
64.664.893
100.747.903
Libertas 7
1,5300
0,00%
0
10:33:56
1.000
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Squirrel
1,2950
0,39%
2.990
10:54:11
2.418
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
UNICAJA
1,2230
-0,16%
1.631.242
11:01:21
24.903
0,08%
1,2240
36.432
-0,08%
1,2220
UNI
43,73%
2,68%
12,90%
28,45%
69,01%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.995.009
1,2250
1,2230
-0,16%
2.571.434.468
3.144.864.354
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,0600
-2,03%
51.705
11:00:01
1.236
0,38%
1,0640
315
0,00%
1,0600
LDA
26,10%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
54.807
1,0820
1,0760
-0,55%
1.088.416.840
1.153.721.850
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
Renta Corporacion
0,7020
1,74%
1.765
10:27:15
1.375
0,28%
0,7040
3.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
1.239
0,6900
0,7020
1,74%
32.888.511
23.087.735
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Duro Felguera
0,5840
5,99%
880.778
11:01:20
1.817
1,03%
0,5900
1.300
-0,17%
0,5830
MDF
-10,43%
-0,51%
41,20%
-12,01%
-39,46%
-99,66%
2 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
514.374
0,5510
0,5450
-1,09%
216.735.037
126.573.262
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,5290
0,19%
19.599
10:39:30
13.800
0,00%
0,5290
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
10.368
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Tubos Reunidos
0,4645
-0,11%
56.756
10:47:52
4.522
0,32%
0,4660
2.108
0,00%
0,4645
TRG
-27,98%
-1,07%
-16,82%
-17,41%
26,37%
-79,42%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
26.363
0,4650
0,4645
-0,11%
174.680.888
81.139.272
Pescanova
0,3540
-0,56%
35.801
10:48:49
2.867
1,98%
0,3610
1.682
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
12.674
0,3560
0,3530
-0,84%
28.737.718
10.173.152
PRISA A
0,3430
0,88%
5.665
10:57:17
1
0,00%
0,3430
5.700
-2,04%
0,3360
PRS
18,28%
0,88%
-0,29%
18,28%
-30,07%
70,22%
1 RESIS.
6 COMPRA
0,3440
1,18%
0,3350
-1,47%
1.943
0,3400
0,3350
-1,47%
1.086.380.193
372.628.406
Nextil
0,2980
-0,67%
9.456
10:59:07
10.000
0,67%
0,3000
21.382
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.818
0,3000
0,3000
0,00%
348.726.387
103.920.463
OHL
0,2794
-0,21%
142.959
10:59:16
1.682
1,15%
0,2826
42.579
0,14%
0,2798
OHLA
-37,86%
-7,96%
-3,52%
-36,64%
-62,94%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
39.943
0,2800
0,2790
-0,36%
591.124.583
165.160.208
Deoleo
0,2280
-1,30%
7.263
10:59:18
44.373
2,63%
0,2340
21.695
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
Berkeley Energia
0,2230
2,06%
1.070.406
10:57:09
20
-0,67%
0,2215
6.329
-1,57%
0,2195
BKY
27,57%
9,05%
-3,88%
0,45%
43,50%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
238.701
0,2185
0,2215
1,37%
445.796.715
99.412.667
Amper
0,1050
1,55%
377.402
10:56:36
55.897
0,00%
0,1050
57.597
-0,95%
0,1040
AMP
25,60%
-3,49%
-8,38%
21,11%
-43,88%
-81,90%
1 RESIS.
-4 VENTA
0,1070
3,48%
0,1040
0,58%
39.627
0,1034
0,1040
0,58%
1.496.663.032
157.149.618
Grupo Ezentis
0,1050
-0,94%
186.601
10:48:04
33.619
0,95%
0,1060
313.375
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
19.593
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Airtificial
0,0950
0,00%
30.114
11:01:07
71.201
1,16%
0,0961
105.856
0,00%
0,0950
AI
-26,36%
0,95%
-9,51%
-26,64%
3,67%
-69,01%
Sin Inciden.
-4 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
DIA
0,0122
0,00%
12.556.303
10:59:45
616.471
0,82%
0,0123
2.760.401
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.187
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Nyesa Valores
0,0094
0,00%
543.000
10:37:11
8.538.900
2,13%
0,0096
5.350.460
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
Urbas Grupo Fin
0,0029
-3,33%
16.800.315
10:58:39
15.009.925
3,45%
0,0030
63.930.445
0,00%
0,0029
UBS
-32,56%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
48.721
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
