Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Valores
Bolsa en Directo hoy del Mercado Continuo (indexbme:INDI)
Bolsa en Directo hoy del Mercado Continuo (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
256,0000
-4,26%
67.848
23:38:01
258
0,00%
256,0000
201
-0,23%
255,4000
ANA
37,71%
1,19%
6,76%
108,09%
70,11%
412,98%
2 SOPOR.
8 COMPRA
264,8000
-0,97%
254,8000
-4,71%
17.369.088
267,4000
264,2000
-1,20%
54.856.653
14.043.303.168
Airbus
172,0000
-2,02%
8.632
23:38:00
59
0,17%
172,3000
200
0,16%
172,2800
AIR
-11,67%
-3,01%
3,07%
10,84%
48,89%
251,22%
2 SOPOR.
-10 VENTA
174,2400
-0,74%
171,7200
-2,18%
1.484.704
175,5400
174,1000
-0,82%
792.283.683
136.272.793.476
ACS
128,9000
-5,22%
512.538
23:38:01
1.111
0,23%
129,2000
478
0,00%
128,9000
ACS
52,66%
-3,66%
7,42%
137,16%
374,72%
707,13%
2 SOPOR.
6 COMPRA
135,4000
-0,44%
128,9000
-5,22%
66.066.148
136,0000
133,3000
-1,99%
271.664.594
35.017.566.167
Grenergy Renovables
119,4000
-3,86%
24.065
23:38:01
107
0,17%
119,6000
17
0,00%
119,4000
GRE
38,68%
-2,29%
-2,45%
134,58%
326,73%
6.184,21%
1 SOPOR.
nEUTRAL
123,8000
-0,32%
118,8000
-4,35%
2.873.361
124,2000
123,2000
-0,81%
28.579.732
3.412.420.001
PHARMA MAR
97,0000
-3,29%
73.225
23:38:01
100
0,21%
97,2000
6
0,00%
97,0000
PHM
29,51%
-6,37%
4,41%
28,56%
181,06%
263,51%
2 SOPOR.
nEUTRAL
99,5500
-0,75%
96,3000
-3,99%
7.102.825
100,3000
99,5000
-0,80%
18.000.000
1.746.000.000
Coca Cola Eur
79,4000
0,51%
1.642
23:38:00
690
0,76%
80,0000
36
0,38%
79,7000
CCE
1,66%
0,38%
-4,57%
2,36%
39,94%
0,00%
Sin Inciden.
-10 VENTA
80,0000
1,27%
78,5000
-0,63%
130.375
79,0000
80,0000
1,27%
0
0
Vidrala
76,1000
-0,91%
34.553
23:38:01
270
0,00%
76,1000
174
-0,13%
76,0000
VID
-14,33%
-1,30%
-3,79%
-20,57%
-8,85%
80,74%
2 SOPOR.
-12 VENTA
77,3000
0,65%
76,1000
-0,91%
2.629.483
76,8000
76,7000
-0,13%
35.206.258
2.679.196.234
CAF Br
62,4000
-3,11%
21.005
23:38:01
1
0,64%
62,8000
402
0,00%
62,4000
CAF
5,94%
-1,73%
2,13%
35,93%
131,84%
170,52%
2 SOPOR.
4 COMPRA
65,0000
0,93%
62,4000
-3,11%
1.310.712
64,4000
65,0000
0,93%
34.280.750
2.139.118.800
Labor Farmac Rovi
61,1000
-1,61%
229.939
23:38:01
40
0,49%
61,4000
1.612
-0,08%
61,0500
ROVI
-3,78%
-23,53%
-26,69%
15,08%
54,49%
373,88%
2 SOPOR.
-12 VENTA
62,3500
0,40%
61,0000
-1,77%
14.049.273
62,1000
62,0000
-0,16%
51.235.762
3.130.505.058
Ferrovial
58,2800
-2,48%
958.398
23:38:01
13.738
0,03%
58,3000
2.000
0,00%
58,2800
FER
5,31%
-1,49%
-4,21%
36,39%
109,38%
0,00%
4 SOPOR.
-2 VENTA
59,3400
-0,70%
58,1000
-2,78%
55.855.435
59,7600
59,0000
-1,27%
729.555.372
42.518.487.080
Viscofan
58,2000
-0,34%
94.479
23:38:01
1.228
0,17%
58,3000
3.745
-0,17%
58,1000
VIS
8,99%
-3,16%
-6,28%
-2,67%
3,15%
73,32%
Sin Inciden.
-4 VENTA
58,6000
0,34%
58,1000
-0,51%
5.498.678
58,4000
58,4000
0,00%
46.500.000
2.706.300.000
Clinica Baviera
56,0000
-0,71%
1.213
23:38:00
201
1,79%
57,0000
716
-1,79%
55,0000
CBAV
12,68%
-0,36%
12,22%
48,66%
229,06%
1.369,85%
Sin Inciden.
8 COMPRA
57,0000
1,06%
55,2000
-2,13%
67.928
56,4000
57,0000
1,06%
16.307.580
913.224.480
Amadeus
52,4000
1,99%
933.357
23:38:01
5.099
0,04%
52,4200
243
0,04%
52,4200
AMS
-15,91%
7,77%
6,37%
-24,25%
-16,56%
48,63%
1 RESIS.
4 COMPRA
52,6000
2,37%
50,3000
-2,10%
48.907.907
51,3800
50,9800
-0,78%
450.499.205
23.606.158.342
ArcelorMittal
51,2600
-2,92%
287.175
23:38:01
204
0,43%
51,4800
80
0,00%
51,2600
MTS
31,56%
3,43%
-1,42%
86,49%
121,51%
339,01%
1 SOPOR.
4 COMPRA
53,3000
0,95%
51,1800
-3,07%
14.720.591
52,8000
52,4600
-0,64%
775.000.000
39.726.500.000
Indra
51,1000
-0,39%
1.218.552
23:38:00
323
0,00%
51,1000
695
-0,04%
51,0800
IDR
5,27%
-2,37%
1,27%
73,58%
349,53%
449,18%
1 SOPOR.
-6 VENTA
51,3000
0,00%
49,9900
-2,55%
62.268.007
51,3000
50,7400
-1,09%
176.654.402
9.027.039.942
Inditex
48,4800
-2,88%
3.851.037
23:38:01
159
0,02%
48,4900
90
0,06%
48,5100
ITX
-12,47%
-3,89%
-8,68%
5,51%
70,41%
128,68%
3 SOPOR.
-12 VENTA
49,5200
-0,80%
48,4800
-2,88%
186.698.274
49,9200
49,5200
-0,80%
3.116.652.000
151.095.288.960
Aperam Reg
45,3600
-6,09%
2.809
23:38:00
50
4,54%
47,4200
18
0,31%
45,5000
APAM
29,41%
-5,50%
12,67%
80,25%
56,81%
88,89%
3 SOPOR.
4 COMPRA
48,6000
0,62%
45,3400
-6,13%
127.416
48,3000
48,6000
0,62%
73.184.570
3.319.652.095
ARTECHE
43,7000
1,63%
60.341
23:38:01
282
0,69%
44,0000
315
0,00%
43,7000
ART
93,36%
36,56%
57,19%
399,43%
1.032,12%
0,00%
Sin Inciden.
12 COMPRA
46,0000
6,98%
41,2000
-4,19%
2.636.902
43,0000
43,9000
2,09%
57.094.013
2.495.008.368
DIA
39,0000
-2,50%
34.757
23:38:00
81
0,00%
39,0000
50
-0,64%
38,7500
DIA
6,41%
4,00%
-6,36%
56,00%
167,12%
0,00%
2 SOPOR.
-2 VENTA
40,2000
0,50%
38,9000
-2,75%
1.355.523
40,0000
39,7500
-0,63%
58.058.898
2.264.297.022
Elecnor
37,6000
-4,45%
83.838
23:38:00
339
0,13%
37,6500
600
-0,13%
37,5500
ENO
53,78%
-1,70%
5,32%
113,06%
426,35%
876,04%
3 SOPOR.
4 COMPRA
39,4500
0,25%
37,5000
-4,70%
3.152.309
39,3500
39,2000
-0,38%
87.000.000
3.271.200.000
Endesa
36,7900
-1,05%
689.753
23:38:01
261
0,03%
36,8000
7.083
-0,03%
36,7800
ELE
22,03%
-2,02%
-4,52%
52,26%
124,37%
282,89%
Sin Inciden.
nEUTRAL
37,3200
0,38%
36,7900
-1,05%
25.376.013
37,1800
36,9700
-0,56%
1.041.744.551
38.325.782.031
Tecnicas Reunidas
32,2000
-3,71%
178.019
23:38:01
125
0,37%
32,3200
1.171
-0,06%
32,1800
TRE
16,50%
-8,57%
-4,79%
97,79%
269,90%
23,39%
3 SOPOR.
-4 VENTA
33,5000
0,18%
32,1400
-3,89%
5.732.212
33,4400
33,5000
0,18%
104.706.530
3.371.550.266
Logista
32,1200
0,44%
143.587
23:38:01
90
0,19%
32,1800
1.971
0,00%
32,1200
LOG
11,72%
-0,68%
-3,77%
22,56%
67,41%
202,82%
Sin Inciden.
2 COMPRA
32,3400
1,13%
31,7000
-0,88%
4.612.014
31,9800
31,7000
-0,88%
132.750.000
4.263.930.000
Cie Automotive
31,6000
4,12%
194.321
23:38:00
2.157
0,00%
31,6000
74
-0,16%
31,5500
CIE
7,89%
9,15%
8,03%
36,79%
25,39%
160,37%
4 RESIS.
12 COMPRA
32,2500
6,26%
30,0000
-1,15%
6.140.544
30,3500
30,4500
0,33%
119.807.484
3.785.916.494
Cellnex Telecom
28,3600
0,21%
1.767.953
23:38:01
19.275
0,04%
28,3700
450
-0,25%
28,2900
CLNX
4,82%
0,67%
-5,62%
-11,31%
-24,03%
126,18%
Sin Inciden.
-2 VENTA
28,4800
0,64%
27,9600
-1,20%
50.139.147
28,3000
28,0800
-0,78%
682.410.971
19.353.175.138
Naturgy
27,0600
1,12%
1.160.088
23:38:01
1.160
0,00%
27,0600
10.430
-0,15%
27,0200
NTGY
6,77%
1,58%
0,97%
13,99%
12,99%
180,76%
3 RESIS.
12 COMPRA
27,1000
1,27%
26,7000
-0,22%
31.391.981
26,7600
26,7000
-0,22%
969.613.801
26.237.749.455
Solaria Energia
23,7200
-3,30%
489.944
23:38:00
764
0,21%
23,7700
1.156
0,00%
23,7200
SLR
30,69%
-3,06%
2,55%
261,48%
63,14%
3.549,23%
3 SOPOR.
nEUTRAL
24,4200
-0,45%
23,6600
-3,55%
11.621.472
24,5300
24,3000
-0,94%
132.638.164
3.146.177.250
Aedas Hom
23,5000
-0,42%
11.225
23:38:01
761
0,85%
23,7000
343
0,00%
23,5000
AEDAS
-1,67%
2,17%
2,17%
-4,96%
139,52%
0,00%
Sin Inciden.
10 COMPRA
23,8000
0,85%
23,4500
-0,64%
263.788
23,6000
23,7000
0,42%
43.700.000
1.026.950.000
AENA
23,4600
0,34%
1.675.209
23:38:01
544
-0,17%
23,4200
50
-0,34%
23,3800
AENA
-1,51%
1,73%
-12,46%
3,81%
54,29%
0,00%
Sin Inciden.
-12 VENTA
23,5600
0,77%
23,2000
-0,77%
39.300.403
23,3800
23,2600
-0,51%
1.500.000.000
35.190.000.000
Acciona Energia
23,4000
-4,10%
260.498
23:38:01
410
0,09%
23,4200
9
0,17%
23,4400
ANE
4,46%
3,82%
5,69%
41,39%
-21,93%
0,00%
2 SOPOR.
10 COMPRA
24,2600
-0,57%
23,4000
-4,10%
6.095.653
24,4000
24,2600
-0,57%
324.761.830
7.599.426.822
REPSOL
22,5300
0,90%
2.953.865
23:38:01
10.225
0,00%
22,5300
750
-0,04%
22,5200
REP
45,90%
-1,66%
4,31%
107,95%
109,25%
269,60%
1 RESIS.
12 COMPRA
22,8300
2,24%
22,3800
0,22%
66.550.578
22,3300
22,4500
0,54%
1.105.374.336
24.904.083.790
DESA
21,0000
0,00%
0
23:38:01
188
0,00%
21,0000
150
-4,76%
20,0000
DESA
11,70%
-2,78%
10,53%
35,48%
44,83%
0,00%
3 RESIS.
4 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
Iberdrola
19,4350
-0,89%
9.791.966
23:38:00
41.370
0,03%
19,4400
1.800
0,03%
19,4400
IBE
6,68%
-1,55%
-4,36%
32,75%
86,33%
362,66%
Sin Inciden.
-4 VENTA
19,6500
0,20%
19,3400
-1,38%
190.306.859
19,6100
19,5100
-0,51%
6.757.845.603
131.338.729.294
Iberpapel
19,4000
-0,26%
3.547
23:38:00
423
0,52%
19,5000
102
0,00%
19,4000
IBG
-2,27%
-0,51%
-5,83%
-2,51%
30,80%
30,36%
2 SOPOR.
-12 VENTA
19,5500
0,51%
19,4000
-0,26%
68.812
19,4500
19,4500
0,00%
10.964.445
212.710.233
Renta 4 Banco
19,0000
-0,78%
1.645
23:38:00
288
1,05%
19,2000
6
0,53%
19,1000
R4
-4,72%
-1,04%
-4,04%
43,77%
109,39%
365,78%
3 SOPOR.
-4 VENTA
19,2000
0,26%
19,0000
-0,78%
31.255
19,1500
19,1000
-0,26%
40.693.203
773.170.857
BBVA
18,5300
-1,23%
9.679.893
23:38:00
270
-0,70%
18,4000
46.732
-0,03%
18,5250
BBVA
-4,55%
1,62%
-5,96%
49,42%
235,19%
483,05%
1 SOPOR.
-4 VENTA
18,7050
-0,29%
18,4450
-1,68%
179.368.417
18,7600
18,4650
-1,57%
5.634.005.398
104.398.120.025
Fluidra
18,4700
-2,48%
1.413.461
23:38:01
150
0,16%
18,5000
5.050
-0,05%
18,4600
FDR
-20,25%
-7,37%
-11,46%
-9,84%
20,09%
494,48%
3 SOPOR.
-12 VENTA
18,9000
-0,21%
18,4700
-2,48%
26.106.625
18,9400
18,8800
-0,32%
192.129.070
3.548.623.923
Ebro Foods
17,9200
0,11%
40.234
23:38:00
210
0,67%
18,0400
186
0,33%
17,9800
EBRO
-1,50%
-1,32%
-4,98%
10,53%
19,25%
39,70%
Sin Inciden.
-12 VENTA
18,0600
0,89%
17,8400
-0,34%
720.993
17,9000
17,9000
0,00%
153.865.392
2.757.267.825
Puig Brands
17,3600
-1,98%
448.788
23:38:01
3.266
0,46%
17,4400
308
-0,06%
17,3500
PUIG
16,75%
-0,46%
0,00%
1,94%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,7100
0,00%
17,3400
-2,09%
7.790.960
17,7100
17,5200
-1,07%
174.819.678
3.034.869.610
Neinor Hom
16,9000
0,24%
257.610
23:38:01
369
0,30%
16,9500
754
-0,12%
16,8800
HOME
-6,51%
2,05%
1,93%
33,80%
222,35%
0,00%
Sin Inciden.
2 COMPRA
17,0200
0,95%
16,6200
-1,42%
4.353.609
16,8600
16,7900
-0,42%
98.862.691
1.670.779.478
Enagas
16,5400
-0,30%
748.703
23:38:01
1.455
0,06%
16,5500
630
0,36%
16,6000
ENG
25,78%
-2,19%
-4,12%
35,71%
19,93%
35,23%
Sin Inciden.
nEUTRAL
16,7300
0,84%
16,4800
-0,66%
12.383.548
16,5900
16,6000
0,06%
261.990.074
4.333.315.824
Inmobiliaria Sur
16,2500
-3,56%
10.896
23:38:00
246
0,92%
16,4000
1
-0,31%
16,2000
ISUR
14,69%
0,93%
-1,52%
50,60%
163,94%
169,00%
2 SOPOR.
-4 VENTA
16,8500
0,00%
16,2500
-3,56%
177.060
16,8500
16,8500
0,00%
18.669.031
303.371.754
Merlin Prop
14,5600
-0,95%
978.288
23:38:01
876
0,07%
14,5700
8.260
0,00%
14,5600
MRL
17,14%
-1,36%
-3,06%
42,75%
113,31%
107,20%
1 SOPOR.
nEUTRAL
14,9400
1,63%
14,5300
-1,16%
14.243.873
14,7000
14,6700
-0,20%
620.000.000
9.027.200.000
Red Electrica
14,5600
-0,27%
1.039.454
23:38:01
9.698
0,00%
14,5600
1.509
-0,07%
14,5500
REE
-2,75%
-0,27%
-5,08%
-13,17%
4,55%
28,57%
Sin Inciden.
-12 VENTA
14,7400
0,96%
14,5200
-0,55%
15.134.450
14,6000
14,6000
0,00%
541.080.000
7.878.124.800
Acerinox
14,0700
-2,83%
635.622
23:38:01
500
0,07%
14,0800
1.223
-0,07%
14,0600
ACX
13,87%
-4,55%
5,31%
42,17%
69,15%
144,28%
3 SOPOR.
4 COMPRA
14,4100
-0,48%
14,0200
-3,18%
8.943.202
14,4800
14,3500
-0,90%
249.335.371
3.508.148.670
Miquel y Costas
13,8000
-0,72%
2.497
23:38:01
2.611
0,72%
13,9000
332
0,00%
13,8000
MCM
-3,33%
-1,43%
-2,99%
0,60%
24,49%
-29,28%
3 SOPOR.
-12 VENTA
13,9500
0,36%
13,8000
-0,72%
34.459
13,9000
13,8500
-0,36%
40.000.000
552.000.000
Bankinter
13,5750
-2,34%
1.998.808
23:38:00
942
0,11%
13,5900
441
0,18%
13,6000
BKT
-2,97%
-2,23%
-6,35%
28,22%
219,90%
345,77%
3 SOPOR.
-8 VENTA
13,7750
-0,90%
13,5200
-2,73%
27.133.819
13,9000
13,7350
-1,19%
898.866.154
12.202.108.041
Prim
13,1500
1,94%
1.098
23:38:01
927
0,76%
13,2500
700
-0,76%
13,0500
PRM
0,65%
2,33%
-1,13%
36,11%
54,66%
124,51%
Sin Inciden.
10 COMPRA
13,2500
2,71%
12,9000
0,00%
14.439
12,9000
12,9000
0,00%
17.036.578
224.031.001
CIRSA
12,8000
0,16%
126.614
23:38:01
500
0,00%
12,8000
255
-0,16%
12,7800
CIRSA
-13,51%
1,75%
-4,62%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,8200
0,31%
12,6000
-1,41%
1.620.659
12,7800
12,6600
-0,94%
167.992.667
2.150.306.138
COX ABG
12,5000
-6,37%
43.447
23:38:01
600
1,60%
12,7000
1.449
-0,40%
12,4500
COXG
33,26%
8,23%
25,25%
50,97%
0,00%
0,00%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,1500
-8,99%
543.088
13,3500
13,4500
0,75%
84.898.834
1.061.235.425
Metrovacesa
11,9000
-1,33%
266.745
23:38:00
104
0,17%
11,9200
2.000
-0,17%
11,8800
MVC
27,14%
-0,83%
-2,30%
3,48%
58,03%
0,00%
2 SOPOR.
nEUTRAL
12,1000
0,33%
11,9000
-1,33%
3.174.266
12,0600
12,0600
0,00%
151.676.341
1.804.948.458
Almirall
11,6400
0,00%
96.094
23:38:00
2.192
0,17%
11,6600
686
0,00%
11,6400
ALM
-9,35%
-5,67%
-10,46%
9,80%
38,52%
3,46%
Sin Inciden.
-12 VENTA
12,1000
3,95%
11,4800
-1,37%
1.118.534
11,6400
12,1000
3,95%
214.785.198
2.500.099.705
Melia Hotels
11,4000
0,35%
436.287
23:38:01
22
0,00%
11,4000
169
-0,26%
11,3700
MEL
43,94%
4,68%
5,95%
79,30%
119,76%
14,30%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,1600
-1,76%
4.973.672
11,3600
11,1900
-1,50%
220.400.000
2.512.560.000
FCC
11,4000
0,53%
17.561
23:38:01
462
0,18%
11,4200
500
-1,23%
11,2600
FCC
3,45%
3,26%
3,07%
2,52%
26,77%
84,28%
Sin Inciden.
12 COMPRA
11,4200
0,71%
11,2200
-1,06%
200.195
11,3400
11,3200
-0,18%
472.994.034
5.392.131.988
Azkoyen
11,3000
0,89%
15.139
23:38:00
100
0,00%
11,3000
100
-0,88%
11,2000
AZK
29,89%
5,61%
14,37%
37,14%
89,55%
279,83%
Sin Inciden.
12 COMPRA
11,4000
1,79%
11,2000
0,00%
171.071
11,2000
11,3000
0,89%
24.450.000
276.285.000
Caixabank
10,6450
-0,88%
5.034.885
23:38:00
1.383
0,05%
10,6500
79.464
0,00%
10,6450
CABK
5,28%
-1,34%
-0,09%
49,25%
282,06%
636,73%
1 SOPOR.
nEUTRAL
10,7050
-0,33%
10,5600
-1,68%
53.596.351
10,7400
10,6000
-1,30%
7.024.520.689
74.776.022.734
Banco Santander
10,2000
-2,07%
23.572.277
23:38:00
63.437
0,02%
10,2020
101.192
0,00%
10,2000
SAN
2,51%
0,28%
-1,83%
54,58%
261,28%
275,17%
2 SOPOR.
nEUTRAL
10,3040
-1,08%
10,1740
-2,32%
240.437.225
10,4160
10,2300
-1,79%
14.689.319.502
149.831.058.920
Alantra
10,1000
0,50%
78.958
23:38:01
2.000
0,50%
10,1500
189
0,00%
10,1000
ALNT
20,24%
-8,18%
-2,88%
20,24%
-1,73%
77,97%
Sin Inciden.
nEUTRAL
10,1000
0,50%
9,7400
-3,08%
797.476
10,0500
9,9200
-1,29%
38.631.404
390.177.180
Nicolas Correa
9,6000
-1,03%
4.616
23:38:00
405
1,04%
9,7000
73
0,00%
9,6000
NEA
7,62%
-4,95%
-9,00%
-11,26%
84,63%
665,73%
Sin Inciden.
-12 VENTA
9,9200
2,27%
9,5800
-1,24%
44.314
9,7000
9,6000
-1,03%
12.316.627
118.239.619
Grifols A
8,7000
-1,47%
2.324.214
23:38:01
166
0,02%
8,7020
100
0,23%
8,7200
GRF
-18,69%
-3,48%
-2,62%
4,88%
-20,78%
-47,44%
1 SOPOR.
-12 VENTA
8,8800
0,57%
8,6720
-1,79%
20.220.662
8,8300
8,8000
-0,34%
426.129.798
3.707.329.243
Izertis
8,6400
-1,37%
671
23:38:00
29
1,39%
8,7600
612
-0,46%
8,6000
IZER
-17,71%
0,47%
4,10%
-2,92%
9,37%
0,00%
2 SOPOR.
-8 VENTA
8,6800
-0,91%
8,4800
-3,20%
5.797
8,7600
8,4800
-3,20%
34.936.911
301.854.911
CEVASA
8,3000
-7,78%
0
23:38:01
99
8,43%
9,0000
12
0,60%
8,3500
CEV
6,41%
-4,60%
0,00%
22,38%
36,81%
0,00%
4 SOPOR.
-4 VENTA
9,0000
0,00%
9,0000
0,00%
0
9,0000
8,3000
-7,78%
23.253.800
193.006.540
Grupo San Jose
8,3000
-1,07%
61.136
23:38:01
83
0,12%
8,3100
2.520
-0,72%
8,2400
GSJ
10,37%
0,36%
-2,58%
26,91%
120,61%
764,58%
Sin Inciden.
-4 VENTA
8,4400
0,60%
8,2400
-1,79%
507.429
8,3900
8,3100
-0,95%
65.026.083
539.716.489
Grifols B
6,5500
-3,25%
192.217
23:38:00
9.894
0,00%
6,5500
101
-0,15%
6,5400
GRF.P
-16,24%
-7,75%
-6,43%
1,03%
-15,99%
-43,60%
3 SOPOR.
-12 VENTA
6,7400
-0,44%
6,5000
-3,99%
1.259.021
6,7700
6,7100
-0,89%
261.425.110
1.712.334.471
HotelBeds
6,5450
1,00%
527.523
23:38:00
4.652
0,23%
6,5600
174
-0,08%
6,5400
HBX
-12,73%
-1,80%
-3,18%
-32,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,6300
2,31%
6,4100
-1,08%
3.452.638
6,4800
6,6300
2,31%
0
0
Adolfo Dominguez
5,7000
-0,87%
538
23:38:01
868
0,88%
5,7500
532
-3,51%
5,5000
ADZ
12,87%
6,54%
10,68%
21,28%
2,70%
43,22%
Sin Inciden.
12 COMPRA
5,7500
0,00%
5,4500
-5,22%
3.067
5,7500
5,4500
-5,22%
9.276.108
52.873.816
Lingotes Especiales
5,4000
0,00%
1.564
23:38:01
1.113
2,59%
5,5400
3.282
0,00%
5,4000
LGT
11,11%
-0,74%
1,89%
-10,00%
-17,07%
-36,41%
Sin Inciden.
-4 VENTA
5,4000
0,00%
5,4000
0,00%
8.446
5,4000
5,4000
0,00%
10.000.000
54.000.000
Inmob Colonial
5,3500
-1,74%
1.308.165
23:38:01
8.200
0,37%
5,3700
5.000
0,00%
5,3500
COL
-2,10%
-1,56%
-0,09%
-2,46%
12,20%
2,46%
4 SOPOR.
-6 VENTA
5,4400
-0,09%
5,3450
-1,84%
6.998.683
5,4450
5,4200
-0,46%
627.344.687
3.356.294.075
Atresmedia
5,0900
-0,78%
402.231
23:38:00
127
0,20%
5,1000
1.666
0,39%
5,1100
A3M
4,30%
-0,59%
0,99%
-2,57%
93,14%
4,34%
2 SOPOR.
nEUTRAL
5,2200
1,75%
5,0900
-0,78%
2.047.356
5,1300
5,1200
-0,19%
224.551.504
1.142.967.155
Faes Farma
4,6600
-2,41%
126.311
23:38:00
3.090
0,00%
4,6600
1.505
-0,21%
4,6500
FAE
-9,00%
-4,51%
-4,80%
10,23%
47,51%
139,49%
3 SOPOR.
-12 VENTA
4,7750
0,00%
4,6600
-2,41%
588.609
4,7750
4,7550
-0,42%
316.223.938
1.473.603.551
Sacyr
4,6280
-2,73%
1.942.488
23:38:01
3.206
0,39%
4,6460
6.353
0,00%
4,6280
SCYR
21,19%
-2,90%
-0,64%
40,93%
79,46%
297,49%
3 SOPOR.
nEUTRAL
4,7500
-0,17%
4,6180
-2,94%
8.989.834
4,7580
4,7260
-0,67%
805.780.142
3.729.150.497
IAG
4,5830
-3,11%
13.906.657
23:38:01
29.301
0,00%
4,5830
9.457
-0,02%
4,5820
IAG
-3,50%
7,94%
2,83%
27,05%
168,69%
40,36%
2 SOPOR.
8 COMPRA
4,8000
1,48%
4,5830
-3,11%
63.734.209
4,7300
4,7130
-0,36%
4.611.669.527
21.135.281.442
Ecoener
4,5000
0,00%
3.102
23:38:00
112
2,44%
4,6100
5
0,44%
4,5200
ENER
-10,36%
-3,02%
-3,23%
0,00%
1,97%
0,00%
Sin Inciden.
-12 VENTA
4,5200
0,44%
4,4700
-0,67%
13.959
4,5000
4,4700
-0,67%
56.949.150
256.271.175
Mapfre
4,1980
-0,80%
2.545.638
23:38:01
595
0,00%
4,1980
35.421
-0,05%
4,1960
MAP
-1,96%
2,09%
2,34%
33,59%
171,54%
273,89%
Sin Inciden.
10 COMPRA
4,2060
-0,61%
4,1660
-1,56%
10.686.588
4,2320
4,2060
-0,61%
3.079.553.273
12.927.964.640
Telefonica
3,8380
-1,01%
12.734.039
23:38:00
129.492
0,00%
3,8380
10.428
-0,31%
3,8260
TEF
9,88%
-0,60%
-0,13%
-6,40%
23,89%
-23,22%
2 SOPOR.
-2 VENTA
3,8970
0,52%
3,8160
-1,57%
48.873.242
3,8770
3,8560
-0,54%
5.670.161.554
21.762.080.044
Inmocemento
3,8100
0,26%
28.366
23:38:01
251
0,00%
3,8100
40
-2,89%
3,7000
IMC
6,13%
5,83%
2,14%
15,81%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,8100
0,26%
3,6400
-4,21%
108.074
3,8000
3,6400
-4,21%
454.878.132
1.733.085.683
Gestamp Autom Br
3,3950
-1,31%
474.209
23:38:01
2.577
0,15%
3,4000
363
-0,15%
3,3900
GEST
11,60%
5,11%
8,12%
22,26%
-6,51%
0,00%
Sin Inciden.
12 COMPRA
3,4400
0,00%
3,3750
-1,89%
1.609.940
3,4400
3,4100
-0,87%
575.514.360
1.953.871.252
Ercros
3,3900
0,00%
26.769
23:38:01
832
0,59%
3,4100
113
0,00%
3,3900
ECR
-1,02%
-0,44%
-0,59%
11,15%
-4,64%
470,51%
Sin Inciden.
-2 VENTA
3,4050
0,44%
3,3900
0,00%
90.747
3,3900
3,3900
0,00%
91.436.199
309.968.715
EDreams
3,3050
-3,08%
508.816
23:38:00
850
0,15%
3,3100
50.682
-0,15%
3,3000
EDR
-17,17%
-4,20%
2,96%
-57,35%
-34,94%
44,07%
3 SOPOR.
-10 VENTA
3,3850
-0,73%
3,3050
-3,08%
1.681.637
3,4100
3,3500
-1,76%
127.605.059
421.734.720
Libertas 7
3,3000
1,85%
2.501
23:38:01
652
0,00%
3,3000
774
-2,73%
3,2100
LIB
10,00%
0,00%
-0,30%
101,44%
283,05%
0,00%
3 RESIS.
nEUTRAL
3,3000
1,85%
3,2100
-0,93%
8.253
3,2400
3,2100
-0,93%
21.914.438
72.317.645
Banco Sabadell
3,2580
-0,76%
26.938.904
23:38:01
272.235
0,03%
3,2590
89.384
0,00%
3,2580
SAB
-3,18%
-0,43%
-0,28%
26,71%
326,83%
226,26%
Sin Inciden.
nEUTRAL
3,2770
-0,18%
3,2350
-1,46%
87.766.949
3,2830
3,2560
-0,82%
5.023.677.732
16.367.142.051
Global Dominion
3,1900
-1,85%
321.859
23:38:01
95
0,16%
3,1950
422
-0,16%
3,1850
DOM
-3,63%
-3,77%
-4,49%
9,44%
-10,24%
21,55%
2 SOPOR.
-10 VENTA
3,2550
0,15%
3,1700
-2,46%
1.026.730
3,2500
3,2300
-0,62%
151.140.021
482.136.667
Tubacex
2,7900
-1,41%
753.762
23:38:01
3.989
0,36%
2,8000
1.806
0,00%
2,7900
TUB
-16,34%
-2,45%
-14,68%
-24,18%
21,10%
51,74%
3 SOPOR.
-12 VENTA
2,8550
0,88%
2,7550
-2,65%
2.102.996
2,8300
2,8300
0,00%
126.549.251
353.072.410
Oryzon Genomics
2,7600
-1,29%
190.626
23:38:01
30
0,07%
2,7620
8.216
0,00%
2,7600
ORY
-11,25%
0,51%
-2,82%
2,60%
33,98%
-6,12%
1 SOPOR.
-12 VENTA
2,8060
0,36%
2,7420
-1,93%
526.128
2,7960
2,8060
0,36%
79.887.705
220.490.066
UNICAJA
2,7120
-1,81%
4.768.109
23:38:00
16.387
0,07%
2,7140
13.942
0,00%
2,7120
UNI
1,41%
0,59%
2,07%
58,41%
259,30%
0,00%
4 SOPOR.
2 COMPRA
2,7500
-0,43%
2,7020
-2,17%
12.931.112
2,7620
2,7200
-1,52%
2.571.434.468
6.973.730.277
LabReig Jofre
2,7100
0,00%
9.446
23:38:01
3.707
0,37%
2,7200
9.938
-0,37%
2,7000
RJF
5,45%
-3,56%
5,86%
-8,78%
8,77%
-0,66%
Sin Inciden.
-2 VENTA
2,7200
0,37%
2,7000
-0,37%
25.599
2,7100
2,7100
0,00%
82.219.241
222.814.143
Talgo
2,7000
-1,10%
200.331
23:38:01
2.132
-0,37%
2,6900
4.992
-0,93%
2,6750
TLGO
-3,57%
-2,70%
-4,42%
-19,28%
-11,81%
-31,20%
Sin Inciden.
-12 VENTA
2,7300
0,00%
2,6700
-2,20%
540.894
2,7300
2,7300
0,00%
134.448.449
363.010.812
Atrys Health
2,7000
-0,74%
64.861
23:38:00
599
0,74%
2,7200
359
0,37%
2,7100
ATRY
-7,85%
-5,10%
-5,92%
-8,47%
-45,89%
0,00%
1 SOPOR.
-12 VENTA
2,7850
2,39%
2,6900
-1,10%
175.125
2,7200
2,7850
2,39%
76.014.193
205.238.321
Prosegur
2,6950
-1,64%
108.546
23:38:01
158
0,19%
2,7000
32
0,37%
2,7050
PSG
3,65%
-0,74%
1,32%
3,19%
90,50%
-17,30%
1 SOPOR.
6 COMPRA
2,7200
-0,73%
2,6950
-1,64%
292.531
2,7400
2,7050
-1,28%
545.026.866
1.468.847.404
Naturhouse Health
2,5700
0,78%
15.571
23:38:00
6.169
0,39%
2,5800
2.090
-1,17%
2,5400
NTH
23,52%
1,98%
-0,76%
67,38%
112,22%
46,81%
Sin Inciden.
12 COMPRA
2,6100
2,35%
2,5400
-0,39%
40.017
2,5500
2,6100
2,35%
60.000.000
154.200.000
Squirrel
2,4200
0,83%
13.858
23:38:00
991
0,83%
2,4400
239
-1,24%
2,3900
SQRL
4,76%
4,76%
-3,59%
2,11%
-0,82%
-94,50%
Sin Inciden.
2 COMPRA
2,4200
0,83%
2,3300
-2,92%
33.536
2,4000
2,3600
-1,67%
95.953.640
232.207.809
ENCE Energia
2,3900
-1,24%
329.640
23:38:00
750
0,42%
2,4000
320
0,33%
2,3980
ENC
-0,67%
-3,24%
4,73%
-17,36%
-21,02%
50,91%
1 SOPOR.
-6 VENTA
2,4240
0,17%
2,3900
-1,24%
787.840
2,4200
2,4100
-0,41%
246.272.500
588.591.275
AmRest
2,3150
-4,14%
81.596
23:38:01
1.100
2,81%
2,3800
1.637
0,00%
2,3150
EAT
-25,80%
-11,30%
-16,58%
-39,95%
-54,96%
0,00%
3 SOPOR.
-12 VENTA
2,4050
-0,41%
2,3050
-4,55%
188.895
2,4150
2,3850
-1,24%
219.554.183
508.267.934
Montebalito
1,7900
0,00%
1.068
23:38:00
1.160
0,00%
1,7900
882
-2,79%
1,7400
MTB
4,68%
1,70%
-1,65%
25,17%
43,20%
85,26%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7400
-2,79%
1.912
1,7900
1,7900
0,00%
32.000.000
57.280.000
Bodegas Riojanas
1,7600
-1,12%
8.935
23:38:01
16.353
0,00%
1,7600
700
-2,27%
1,7200
RIO
-23,58%
-4,86%
-14,56%
-49,56%
-57,20%
-49,77%
3 SOPOR.
-12 VENTA
1,7700
-0,56%
1,7100
-3,93%
15.726
1,7800
1,7700
-0,56%
5.057.310
8.900.866
GAM
1,5150
-0,33%
8.296
23:38:00
906
2,31%
1,5500
882
0,00%
1,5150
GALQ
-4,72%
-0,98%
3,06%
21,20%
8,21%
750,17%
Sin Inciden.
4 COMPRA
1,5800
3,95%
1,5100
-0,66%
12.568
1,5200
1,5250
0,33%
94.608.106
143.331.281
Audax Renovables
1,3800
-2,27%
198.671
23:38:00
4.615
0,00%
1,3800
20.408
-0,29%
1,3760
ADX
0,15%
-3,63%
-4,83%
-9,80%
8,49%
193,99%
4 SOPOR.
-4 VENTA
1,4200
0,57%
1,3800
-2,27%
274.166
1,4120
1,4200
0,57%
453.430.779
625.734.475
Linea Directa
1,1580
-2,36%
618.577
23:38:00
2.128
1,04%
1,1700
20.881
-0,17%
1,1560
LDA
4,70%
-2,20%
-4,68%
-5,11%
48,56%
0,00%
4 SOPOR.
-12 VENTA
1,1860
0,00%
1,1580
-2,36%
716.312
1,1860
1,1800
-0,51%
1.088.416.840
1.260.386.701
Cleop
1,1500
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Realia Business
1,0700
3,88%
21.003
23:38:00
293
-0,47%
1,0650
2
-1,40%
1,0550
RLIA
8,74%
2,88%
4,90%
16,05%
14,88%
12,28%
2 RESIS.
12 COMPRA
1,0900
5,83%
1,0300
0,00%
22.473
1,0300
1,0300
0,00%
1.509.588.251
1.615.259.429
Nextil
0,8850
-0,34%
1.355.580
23:38:00
41
0,11%
0,8860
1.965
0,90%
0,8930
NXT
-3,80%
3,27%
4,36%
99,77%
86,32%
20,85%
Sin Inciden.
12 COMPRA
0,9100
2,48%
0,8800
-0,90%
1.199.688
0,8880
0,8890
0,11%
430.705.533
381.174.397
Soltec
0,8100
-2,41%
308.794
23:38:01
43
0,00%
0,8100
6.000
-0,62%
0,8050
SOL
-19,80%
-7,95%
-10,99%
-49,31%
-81,62%
0,00%
Sin Inciden.
-12 VENTA
0,8300
0,00%
0,8000
-3,61%
250.123
0,8300
0,8300
0,00%
456.933.585
370.116.204
Vocento R
0,8060
-1,71%
14.461
23:38:01
3.721
2,73%
0,8280
4.285
0,00%
0,8060
VOC
16,81%
3,60%
12,57%
18,53%
26,53%
-26,22%
1 SOPOR.
10 COMPRA
0,8280
0,98%
0,8060
-1,71%
11.656
0,8200
0,8280
0,98%
124.319.743
100.201.713
Renta Corporacion
0,8000
1,27%
7.665
23:38:01
2.595
-0,25%
0,7980
1.025
-3,00%
0,7760
REN
16,62%
3,90%
-10,48%
17,20%
-36,79%
-43,76%
1 RESIS.
nEUTRAL
0,8000
1,27%
0,7960
0,76%
6.132
0,7900
0,7960
0,76%
32.888.511
26.310.809
Prosegur Cash
0,6250
-1,11%
395.065
23:38:00
11.800
1,76%
0,6360
4.537
0,32%
0,6270
CASH
-1,42%
-3,99%
-1,73%
-19,26%
14,28%
0,00%
1 SOPOR.
-12 VENTA
0,6360
0,63%
0,6220
-1,58%
246.916
0,6320
0,6320
0,00%
1.473.235.487
920.772.179
Service Point
0,5650
-1,57%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5650
-1,57%
57.688.133
32.593.795
OHL
0,4510
-3,55%
8.082.074
23:38:00
6.084
0,22%
0,4520
2.645
0,00%
0,4510
OHLA
26,15%
-0,13%
-7,35%
39,63%
-0,42%
-87,70%
3 SOPOR.
nEUTRAL
0,4642
-0,73%
0,4486
-4,06%
3.645.015
0,4676
0,4630
-0,98%
1.383.432.275
623.927.956
PRISA A
0,3020
-0,66%
13.227
23:38:01
5.002
1,66%
0,3070
8.922
0,00%
0,3020
PRS
-14,93%
-0,98%
0,00%
-25,80%
-24,31%
-94,74%
Sin Inciden.
-12 VENTA
0,3080
1,32%
0,3010
-0,99%
3.995
0,3040
0,3010
-0,99%
1.349.049.622
407.412.986
Deoleo
0,2670
-1,11%
683.140
23:38:01
15.078
1,12%
0,2700
50.000
-0,75%
0,2650
OLE
48,33%
-3,61%
-10,40%
44,32%
10,33%
33,57%
Sin Inciden.
-4 VENTA
0,2670
-1,11%
0,2630
-2,59%
182.398
0,2700
0,2650
-1,85%
500.000.004
133.500.001
Pescanova
0,2540
0,00%
57.691
23:38:01
10.000
0,79%
0,2560
8.947
0,00%
0,2540
PVA
-9,29%
2,42%
-3,79%
-22,09%
-32,27%
-95,70%
Sin Inciden.
-10 VENTA
0,2580
1,57%
0,2540
0,00%
14.654
0,2540
0,2560
0,79%
28.737.718
7.299.380
Berkeley Energia
0,2450
-0,41%
293.049
23:38:01
15.000
0,82%
0,2470
14.797
0,41%
0,2460
BKY
-10,91%
-0,61%
0,00%
-19,67%
5,38%
0,00%
Sin Inciden.
-12 VENTA
0,2475
0,61%
0,2450
-0,41%
71.797
0,2460
0,2455
-0,20%
446.293.143
109.341.820
Amper
0,1956
-1,11%
16.551.216
23:38:01
1.394
0,10%
0,1958
3.011
0,31%
0,1962
AMP
15,47%
6,07%
15,06%
35,93%
62,73%
79,78%
1 SOPOR.
12 COMPRA
0,1986
0,40%
0,1940
-1,92%
3.237.418
0,1978
0,1966
-0,61%
2.276.124.087
445.209.871
Duro Felguera
0,1668
-0,71%
311.418
23:38:00
18.164
3,12%
0,1720
7.086
2,52%
0,1710
MDF
-2,00%
-1,88%
-3,02%
-39,35%
-76,17%
-99,75%
1 SOPOR.
-12 VENTA
0,1730
2,98%
0,1650
-1,79%
51.945
0,1680
0,1650
-1,79%
216.735.037
36.151.404
Tubos Reunidos
0,1438
0,00%
0
23:38:01
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
4,96%
-38,42%
-74,59%
-80,41%
-78,85%
3 RESIS.
-6 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Airtificial
0,0857
-2,28%
381.432
23:38:00
60.000
1,52%
0,0870
5.000
3,50%
0,0887
AI
-7,85%
-3,38%
-1,27%
-30,66%
6,59%
-47,26%
2 SOPOR.
-12 VENTA
0,0875
-0,23%
0,0857
-2,28%
32.689
0,0877
0,0866
-1,25%
1.555.841.159
133.335.587
Grupo Ezentis
0,0745
-1,19%
3.500.060
23:38:01
25.000
0,54%
0,0749
13.400
-0,13%
0,0744
EZE
-4,73%
-5,70%
-3,99%
-36,43%
-25,50%
-81,68%
Sin Inciden.
-12 VENTA
0,0758
0,53%
0,0745
-1,19%
260.754
0,0754
0,0748
-0,80%
723.992.786
53.937.463
Nyesa Valores
0,0050
-1,96%
18.588.290
23:38:00
16.667.000
2,00%
0,0051
297.000
2,00%
0,0051
NYE
-35,90%
0,00%
-5,66%
-32,43%
-43,18%
-99,71%
Sin Inciden.
-12 VENTA
0,0051
0,00%
0,0050
-1,96%
92.941
0,0051
0,0050
-1,96%
4.074.300.371
20.371.502
Urbas Grupo Fin
0,0022
4,76%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-63,93%
-83,08%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0022
4,76%
15.962.047.650
35.116.505
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
