Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airbus
206,6000
-1,45%
6.485
17:35:21
0
-
0,0000
0
-
0,0000
AIR
36,86%
-0,74%
2,35%
52,00%
93,30%
271,43%
1 SOPOR.
nEUTRAL
207,9000
-0,83%
202,3500
-3,48%
1.339.801
209,6500
207,9000
-0,83%
792.283.683
163.685.808.908
Acciona
183,0000
-7,62%
224.490
17:40:43
0
-
0,0000
0
-
0,0000
ANA
74,07%
-6,11%
0,55%
67,15%
9,22%
238,21%
4 SOPOR.
-2 VENTA
195,0000
-1,56%
175,7000
-11,31%
41.081.670
198,1000
195,0000
-1,56%
54.856.653
10.038.767.499
Vidrala
81,6000
-1,81%
13.851
17:35:21
0
-
0,0000
0
-
0,0000
VID
-10,75%
-0,49%
-4,23%
-16,08%
18,44%
135,65%
3 SOPOR.
-12 VENTA
83,1000
0,00%
81,2000
-2,29%
1.130.242
83,1000
83,0000
-0,12%
33.529.770
2.736.029.232
ACS
77,9000
0,13%
386.352
17:44:06
0
-
0,0000
0
-
0,0000
ACS
66,73%
3,18%
8,04%
94,71%
246,63%
360,52%
Sin Inciden.
12 COMPRA
77,9000
0,13%
75,4500
-3,02%
30.096.821
77,8000
77,7500
-0,06%
271.664.594
21.162.671.873
Coca Cola Eur
77,7000
-1,27%
3.731
17:35:21
0
-
0,0000
0
-
0,0000
CCE
8,48%
-0,11%
3,84%
10,74%
69,76%
0,00%
1 SOPOR.
6 COMPRA
78,4000
-0,38%
77,2000
-1,91%
289.899
78,7000
78,2000
-0,64%
0
0
Grenergy Renovables
76,0000
-1,43%
48.727
17:35:21
0
-
0,0000
0
-
0,0000
GRE
132,77%
0,53%
6,29%
161,62%
136,32%
3.900,00%
1 SOPOR.
4 COMPRA
77,4000
0,39%
73,0000
-5,32%
3.703.252
77,1000
76,9000
-0,26%
28.579.732
2.172.059.632
PHARMA MAR
75,6500
0,20%
31.202
17:35:21
0
-
0,0000
0
-
0,0000
PHM
-5,20%
6,32%
-7,01%
-0,13%
19,75%
75,50%
Sin Inciden.
nEUTRAL
75,7000
0,26%
73,8000
-2,25%
2.360.431
75,5000
75,0000
-0,66%
18.000.000
1.361.700.000
Amadeus
67,0400
-1,30%
379.926
17:35:21
0
-
0,0000
0
-
0,0000
AMS
-0,96%
0,36%
-0,74%
0,81%
31,36%
103,06%
3 SOPOR.
-10 VENTA
67,3400
-0,85%
66,1400
-2,62%
25.470.239
67,9200
67,3400
-0,85%
450.499.205
30.201.466.703
Labor Farmac Rovi
58,7500
-0,17%
84.769
17:35:21
0
-
0,0000
0
-
0,0000
ROVI
-5,08%
6,92%
0,51%
-8,35%
57,62%
357,55%
Sin Inciden.
4 COMPRA
58,7500
-0,17%
57,7500
-1,87%
4.980.179
58,8500
58,5500
-0,51%
51.235.762
3.010.101.018
Ferrovial
55,1600
-0,47%
888.285
17:35:21
0
-
0,0000
0
-
0,0000
FER
37,68%
1,77%
6,34%
52,42%
133,27%
0,00%
Sin Inciden.
10 COMPRA
55,4800
0,11%
54,5000
-1,66%
48.997.801
55,4200
55,1200
-0,54%
733.755.372
40.473.946.320
Viscofan
52,9000
-1,67%
114.216
17:35:21
0
-
0,0000
0
-
0,0000
VIS
-10,91%
-0,75%
3,52%
-10,26%
6,63%
35,70%
3 SOPOR.
-12 VENTA
53,9000
0,19%
52,9000
-1,67%
6.042.026
53,8000
53,8000
0,00%
46.500.000
2.459.850.000
CAF Br
52,0000
0,39%
61.761
17:35:21
0
-
0,0000
0
-
0,0000
CAF
53,14%
-2,26%
-2,26%
56,27%
105,43%
153,20%
Sin Inciden.
-6 VENTA
52,0000
0,39%
49,9000
-3,67%
3.211.572
51,8000
51,3000
-0,97%
34.280.750
1.782.599.000
Indra
50,5000
0,90%
728.250
17:35:21
0
-
0,0000
0
-
0,0000
IDR
197,69%
3,74%
24,63%
210,03%
457,08%
441,15%
Sin Inciden.
12 COMPRA
50,5000
0,90%
48,5000
-3,10%
36.776.625
50,0500
50,0000
-0,10%
176.654.402
8.921.047.301
Grupo Catalana Occ
49,6000
0,10%
79.695
17:35:21
0
-
0,0000
0
-
0,0000
GCO
41,90%
0,10%
1,74%
37,87%
89,74%
129,75%
1 RESIS.
12 COMPRA
49,6000
0,10%
49,5500
0,00%
3.952.872
49,5500
49,5500
0,00%
120.000.000
5.952.000.000
Inditex
48,7300
-0,41%
1.436.379
17:35:21
0
-
0,0000
0
-
0,0000
ITX
1,63%
2,50%
4,55%
-1,12%
122,01%
97,22%
Sin Inciden.
8 COMPRA
48,8700
-0,12%
48,3400
-1,21%
69.994.749
48,9300
48,5200
-0,84%
3.116.652.000
151.874.451.960
Clinica Baviera
42,8000
3,88%
2.603
17:35:21
0
-
0,0000
0
-
0,0000
CBAV
42,39%
4,90%
6,20%
24,44%
178,27%
1.104,51%
3 RESIS.
10 COMPRA
43,0000
4,37%
41,2000
0,00%
111.408
41,2000
41,2000
0,00%
16.307.580
697.964.424
ArcelorMittal
34,3200
-1,01%
125.045
17:35:21
0
-
0,0000
0
-
0,0000
MTS
55,47%
2,32%
5,22%
47,87%
37,39%
167,02%
2 SOPOR.
10 COMPRA
34,4800
-0,55%
33,7800
-2,57%
4.291.544
34,6700
34,2800
-1,12%
852.809.772
29.268.431.375
Endesa
32,1400
0,34%
542.758
17:35:21
0
-
0,0000
0
-
0,0000
ELE
63,41%
1,48%
11,44%
72,42%
115,64%
203,09%
Sin Inciden.
12 COMPRA
32,2000
0,53%
31,8900
-0,44%
17.444.242
32,0300
32,0900
0,19%
1.058.752.117
34.028.293.040
Aperam Reg
31,2000
-1,76%
2.490
17:35:21
0
-
0,0000
0
-
0,0000
APAM
28,12%
1,76%
-1,76%
17,30%
20,65%
32,74%
1 SOPOR.
8 COMPRA
32,0000
0,76%
30,7800
-3,09%
77.688
31,7600
31,5200
-0,76%
73.184.570
2.283.358.584
Tecnicas Reunidas
30,5800
0,79%
138.752
17:35:21
0
-
0,0000
0
-
0,0000
TRE
172,06%
2,07%
-4,02%
185,00%
216,73%
-6,97%
Sin Inciden.
10 COMPRA
30,5800
0,79%
29,6000
-2,44%
4.243.036
30,3400
30,0000
-1,12%
104.706.530
3.201.925.687
Logista
29,6600
-2,18%
140.182
17:35:21
0
-
0,0000
0
-
0,0000
LOG
9,24%
0,75%
3,56%
8,94%
69,10%
205,12%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,5400
-2,57%
4.157.798
30,3200
30,2000
-0,40%
132.750.000
3.937.365.000
Cie Automotive
28,9000
-1,03%
29.807
17:35:21
0
-
0,0000
0
-
0,0000
CIE
18,01%
-0,17%
11,15%
18,48%
33,81%
154,87%
2 SOPOR.
2 COMPRA
29,3000
0,34%
28,6500
-1,88%
861.422
29,2000
29,2000
0,00%
119.807.484
3.462.436.288
Elecnor
28,6000
-0,17%
93.160
17:35:21
0
-
0,0000
0
-
0,0000
ENO
101,61%
2,69%
3,81%
129,94%
363,42%
636,24%
Sin Inciden.
10 COMPRA
28,7000
0,17%
27,8500
-2,79%
2.664.376
28,6500
28,4000
-0,87%
87.000.000
2.488.200.000
Naturgy
27,5000
1,40%
866.287
17:35:49
0
-
0,0000
0
-
0,0000
NTGY
26,05%
0,95%
7,01%
32,39%
23,43%
152,17%
2 RESIS.
12 COMPRA
27,5000
1,40%
27,0600
-0,22%
23.822.893
27,1200
27,1400
0,07%
969.613.801
26.664.379.528
DIA
27,2000
-2,16%
15.310
17:35:21
0
-
0,0000
0
-
0,0000
DIA
77,78%
0,74%
4,21%
117,60%
112,50%
0,00%
1 SOPOR.
nEUTRAL
27,4000
-1,44%
27,0500
-2,70%
416.432
27,8000
27,4000
-1,44%
58.058.898
1.579.202.026
Cellnex Telecom
26,0800
-1,17%
1.372.652
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
-14,52%
-1,95%
-10,81%
-18,53%
-27,82%
81,83%
1 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
35.798.764
26,3900
26,2100
-0,68%
706.475.375
18.424.877.780
AENA
23,0400
-0,65%
751.313
17:35:21
0
-
0,0000
0
-
0,0000
AENA
16,72%
4,92%
0,35%
17,31%
85,13%
0,00%
Sin Inciden.
-2 VENTA
23,1900
0,00%
22,7700
-1,81%
17.310.252
23,1900
23,0900
-0,43%
1.500.000.000
34.560.000.000
Fluidra
22,8800
-0,52%
255.052
17:35:21
0
-
0,0000
0
-
0,0000
FDR
-1,35%
-0,87%
-3,30%
-2,75%
66,14%
800,08%
1 SOPOR.
-8 VENTA
22,8800
-0,52%
22,4800
-2,26%
5.835.590
23,0000
22,8200
-0,78%
192.129.070
4.395.913.122
Acciona Energia
22,6600
-5,90%
945.745
17:35:21
0
-
0,0000
0
-
0,0000
ANE
30,22%
-5,98%
-5,74%
21,93%
-36,97%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
21,8400
-9,30%
21.430.582
24,0800
23,2200
-3,57%
324.761.830
7.359.103.068
Aedas Hom
21,2500
-0,47%
16.229
17:35:21
0
-
0,0000
0
-
0,0000
AEDAS
-8,92%
0,00%
-0,23%
-3,56%
109,24%
0,00%
2 SOPOR.
-10 VENTA
21,3500
0,00%
21,2500
-0,47%
344.866
21,3500
21,3000
-0,23%
43.700.000
928.625.000
Iberpapel
19,9000
-1,00%
2.714
17:35:21
0
-
0,0000
0
-
0,0000
IBG
11,80%
1,02%
-0,50%
12,05%
58,23%
56,91%
Sin Inciden.
4 COMPRA
20,1000
0,00%
19,7500
-1,74%
54.009
20,1000
20,1000
0,00%
10.964.445
218.192.456
Renta 4 Banco
19,2000
-0,52%
1.652
17:29:28
0
-
0,0000
0
-
0,0000
R4
59,05%
-1,03%
1,81%
56,54%
120,22%
340,62%
Sin Inciden.
4 COMPRA
19,3000
0,00%
19,1000
-1,04%
31.718
19,3000
19,3000
0,00%
40.693.203
781.309.498
BBVA
18,3850
-2,62%
11.023.155
17:35:21
0
-
0,0000
0
-
0,0000
BBVA
105,91%
5,24%
17,14%
114,21%
315,30%
320,46%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,2250
-3,47%
202.660.705
18,8800
18,5000
-2,01%
5.763.285.465
105.958.003.274
DESA
18,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,02%
8,93%
38,64%
23,65%
0,00%
Sin Inciden.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Iberdrola
18,0350
0,33%
5.098.062
17:35:21
0
-
0,0000
0
-
0,0000
IBE
41,42%
2,24%
7,67%
40,68%
96,14%
310,70%
1 RESIS.
12 COMPRA
18,0350
0,33%
17,8550
-0,67%
91.943.548
17,9750
17,9000
-0,42%
6.681.227.377
120.495.935.744
Ebro Foods
17,7000
-1,34%
35.455
17:35:21
0
-
0,0000
0
-
0,0000
EBRO
15,92%
-1,23%
0,45%
15,06%
34,21%
56,95%
2 SOPOR.
-4 VENTA
17,9400
0,00%
17,6000
-1,90%
627.554
17,9400
17,9400
0,00%
153.865.392
2.723.417.438
Neinor Hom
17,0800
0,12%
100.869
17:44:14
0
-
0,0000
0
-
0,0000
HOME
21,64%
1,30%
0,12%
35,25%
209,66%
0,00%
Sin Inciden.
-4 VENTA
17,0800
0,12%
16,8200
-1,41%
1.722.843
17,0600
16,9600
-0,59%
98.862.691
1.688.574.762
REPSOL
17,0450
0,09%
3.146.660
17:35:21
0
-
0,0000
0
-
0,0000
REP
57,94%
3,05%
17,19%
59,78%
49,36%
190,29%
Sin Inciden.
12 COMPRA
17,0550
0,15%
16,6750
-2,08%
53.634.820
17,0300
16,9900
-0,23%
1.128.372.258
19.233.105.138
Solaria Energia
15,5200
2,11%
1.250.525
17:39:36
0
-
0,0000
0
-
0,0000
SLR
98,59%
2,41%
5,94%
57,09%
-5,62%
1.758,68%
Sin Inciden.
12 COMPRA
15,5200
2,11%
14,6600
-3,55%
19.408.148
15,2000
15,1200
-0,53%
124.950.876
1.939.237.596
Red Electrica
15,0800
-0,07%
983.502
17:35:21
0
-
0,0000
0
-
0,0000
REE
-4,35%
-1,37%
-9,38%
-4,06%
4,14%
29,01%
1 SOPOR.
-12 VENTA
15,1500
0,40%
14,9700
-0,80%
14.831.210
15,0900
15,0500
-0,27%
541.080.000
8.159.486.400
Puig Brands
14,7600
-1,01%
426.831
17:35:21
0
-
0,0000
0
-
0,0000
PUIG
-17,24%
4,24%
11,99%
-23,02%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,6200
-1,95%
6.300.026
14,9100
14,8200
-0,60%
174.819.678
2.580.338.447
Miquel y Costas
14,4000
2,13%
11.454
17:35:21
0
-
0,0000
0
-
0,0000
MCM
15,58%
2,49%
2,49%
18,51%
49,24%
-20,49%
4 RESIS.
12 COMPRA
14,4000
2,13%
14,0000
-0,71%
164.938
14,1000
14,1000
0,00%
40.000.000
576.000.000
Enagas
14,0900
-0,74%
779.396
17:35:21
0
-
0,0000
0
-
0,0000
ENG
24,85%
-1,78%
2,62%
19,87%
10,14%
11,82%
1 SOPOR.
4 COMPRA
14,2650
0,49%
14,0550
-0,99%
10.981.690
14,1950
14,2200
0,18%
261.990.074
3.691.440.143
Inmobiliaria Sur
14,0000
0,00%
2.251
15:59:16
0
-
0,0000
0
-
0,0000
ISUR
64,56%
0,72%
0,00%
73,27%
100,83%
110,79%
Sin Inciden.
6 COMPRA
14,0000
0,00%
14,0000
0,00%
31.514
14,0000
14,0000
0,00%
18.669.031
261.366.434
Bankinter
13,5150
-1,57%
1.340.433
17:35:21
0
-
0,0000
0
-
0,0000
BKT
81,52%
1,73%
0,33%
92,23%
191,67%
312,48%
2 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4050
-2,37%
18.115.952
13,7300
13,6300
-0,73%
898.866.154
12.148.176.071
Prim
13,2500
-0,38%
1.543
17:35:21
0
-
0,0000
0
-
0,0000
PRM
41,94%
-1,49%
-2,21%
42,31%
26,12%
94,57%
Sin Inciden.
-4 VENTA
13,5500
1,88%
13,2500
-0,38%
20.445
13,3000
13,4000
0,75%
17.036.578
225.734.659
CIRSA
13,0300
-0,76%
114.871
17:35:21
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-3,19%
-13,59%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,1900
0,46%
12,8300
-2,28%
1.496.769
13,1300
13,1800
0,38%
167.992.667
2.188.944.451
Merlin Prop
12,6500
-5,17%
2.313.471
17:35:21
0
-
0,0000
0
-
0,0000
MRL
27,23%
-4,67%
-5,24%
35,06%
58,08%
53,06%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
29.265.408
13,3400
12,9900
-2,62%
563.724.899
7.131.119.972
Almirall
12,3600
0,16%
96.719
17:35:21
0
-
0,0000
0
-
0,0000
ALM
52,91%
6,74%
2,32%
47,88%
44,23%
-12,39%
Sin Inciden.
12 COMPRA
12,3800
0,32%
12,0800
-2,11%
1.195.447
12,3400
12,2600
-0,65%
214.785.198
2.654.745.047
Acerinox
11,4600
-0,17%
334.609
17:35:21
0
-
0,0000
0
-
0,0000
ACX
28,75%
1,69%
-2,47%
36,56%
42,97%
95,31%
Sin Inciden.
8 COMPRA
11,4600
-0,17%
11,2400
-2,09%
3.834.619
11,4800
11,3900
-0,78%
249.335.371
2.857.383.352
Metrovacesa
11,4000
-0,44%
184.666
17:35:21
0
-
0,0000
0
-
0,0000
MVC
29,84%
-2,56%
9,09%
32,71%
59,66%
0,00%
Sin Inciden.
4 COMPRA
11,5500
0,87%
11,1000
-3,06%
2.105.192
11,4500
11,5000
0,44%
151.676.341
1.729.110.287
FCC
11,1800
-0,71%
11.588
17:35:21
0
-
0,0000
0
-
0,0000
FCC
25,76%
2,19%
-1,41%
22,19%
45,20%
99,37%
Sin Inciden.
-10 VENTA
11,4400
1,60%
11,0800
-1,60%
129.554
11,2600
11,4400
1,60%
472.994.034
5.288.073.300
Grifols A
10,6600
-2,47%
1.336.163
17:38:34
0
-
0,0000
0
-
0,0000
GRF
17,89%
2,80%
-11,57%
-4,52%
0,93%
-46,58%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,5400
-3,57%
14.243.498
10,9300
10,8900
-0,37%
426.129.798
4.542.543.647
COX ABG
10,0500
-1,47%
12.268
17:35:21
0
-
0,0000
0
-
0,0000
COXG
3,72%
-1,47%
-1,47%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
10,3000
0,98%
9,9600
-2,35%
123.293
10,2000
10,3000
0,98%
81.213.336
816.194.027
Nicolas Correa
9,7800
-1,21%
3.415
17:35:21
0
-
0,0000
0
-
0,0000
NEA
30,33%
0,82%
-7,74%
42,95%
111,48%
783,87%
Sin Inciden.
-12 VENTA
9,9000
0,00%
9,5600
-3,43%
33.399
9,9000
9,9000
0,00%
12.316.627
120.456.612
Izertis
9,4400
0,00%
1.360
17:27:39
0
-
0,0000
0
-
0,0000
IZER
-2,68%
0,85%
0,43%
-4,26%
17,12%
0,00%
Sin Inciden.
-6 VENTA
9,4800
0,42%
9,4400
0,00%
12.838
9,4400
9,4400
0,00%
28.889.440
272.716.314
Banco Santander
9,2910
-2,71%
22.651.014
17:44:14
0
-
0,0000
0
-
0,0000
SAN
114,42%
4,99%
10,44%
112,82%
304,59%
178,65%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,2050
-3,61%
210.450.571
9,5500
9,3770
-1,81%
14.885.325.372
138.299.558.031
Caixabank
9,2780
-2,97%
6.054.488
17:39:42
0
-
0,0000
0
-
0,0000
CABK
88,56%
2,56%
3,85%
79,70%
272,09%
353,91%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2200
-3,58%
56.173.540
9,5620
9,4720
-0,94%
7.085.565.456
65.739.876.301
Azkoyen
8,4800
0,00%
6.149
17:35:21
0
-
0,0000
0
-
0,0000
AZK
37,66%
-0,70%
-4,93%
34,18%
45,38%
263,08%
Sin Inciden.
-8 VENTA
8,5600
0,94%
8,4200
-0,71%
52.144
8,4800
8,4800
0,00%
24.450.000
207.336.000
Alantra
8,3400
0,97%
22.107
17:35:21
0
-
0,0000
0
-
0,0000
ALNT
10,21%
0,97%
-0,48%
6,07%
-32,48%
68,96%
1 RESIS.
6 COMPRA
8,3800
1,45%
8,1400
-1,45%
184.372
8,2600
8,3800
1,45%
38.631.404
322.185.909
CEVASA
7,8000
-1,27%
399
12:00:24
0
-
0,0000
0
-
0,0000
CEV
13,38%
-1,27%
1,96%
8,79%
15,26%
0,00%
3 RESIS.
4 COMPRA
7,8000
-1,27%
7,8000
-1,27%
3.112
7,9000
7,8000
-1,27%
23.253.800
181.379.640
Grifols B
7,5650
-0,98%
85.708
17:35:21
0
-
0,0000
0
-
0,0000
GRF.P
8,84%
4,92%
-8,41%
-16,51%
-3,15%
-48,04%
Sin Inciden.
-10 VENTA
7,6000
-0,52%
7,4600
-2,36%
648.381
7,6400
7,5000
-1,83%
261.425.110
1.977.680.957
Arima
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
-8,64%
2,78%
3,50%
-9,54%
-4,52%
0,00%
1 SOPOR.
8 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
25.982.941
192.273.763
EDreams
7,3300
1,66%
143.593
17:35:21
0
-
0,0000
0
-
0,0000
EDR
-15,75%
3,53%
0,27%
16,35%
58,83%
197,73%
1 RESIS.
nEUTRAL
7,3300
1,66%
7,0800
-1,80%
1.052.537
7,2100
7,1800
-0,42%
127.605.059
935.345.082
Grupo San Jose
7,1600
-0,97%
38.887
17:35:21
0
-
0,0000
0
-
0,0000
GSJ
37,69%
2,29%
-2,59%
51,05%
78,67%
698,57%
1 SOPOR.
10 COMPRA
7,2100
-0,28%
7,0100
-3,04%
278.431
7,2300
7,2000
-0,41%
65.026.083
465.586.754
Melia Hotels
7,1000
-2,20%
162.595
17:35:21
0
-
0,0000
0
-
0,0000
MEL
-1,67%
0,21%
-1,11%
-0,25%
45,86%
-39,27%
4 SOPOR.
-10 VENTA
7,2250
-0,48%
7,0600
-2,75%
1.154.425
7,2600
7,2250
-0,48%
220.400.000
1.564.840.000
HotelBeds
7,0200
-1,40%
306.289
17:35:21
0
-
0,0000
0
-
0,0000
HBX
0,00%
11,61%
2,93%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
7,2500
1,83%
6,8600
-3,65%
2.150.149
7,1200
7,1200
0,00%
247.239.581
1.735.621.859
Lingotes Especiales
5,5000
0,00%
2.008
17:19:58
0
-
0,0000
0
-
0,0000
LGT
-12,70%
0,00%
-5,17%
-20,06%
-2,77%
-17,64%
Sin Inciden.
-12 VENTA
5,5000
0,00%
5,5000
0,00%
11.044
5,5000
5,5000
0,00%
10.000.000
55.000.000
Atresmedia
5,3800
-0,19%
236.325
17:35:21
0
-
0,0000
0
-
0,0000
A3M
33,48%
1,70%
0,56%
36,64%
139,93%
8,70%
Sin Inciden.
10 COMPRA
5,3900
0,00%
5,3100
-1,48%
1.271.429
5,3900
5,3900
0,00%
224.551.504
1.208.087.092
Inmob Colonial
5,2650
-5,56%
4.444.857
17:37:14
0
-
0,0000
0
-
0,0000
COL
6,93%
-2,50%
-5,39%
2,67%
2,94%
-3,15%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
23.402.172
5,5750
5,4900
-1,52%
627.344.687
3.302.969.777
Ecoener
4,9400
-1,98%
8.580
17:29:22
0
-
0,0000
0
-
0,0000
ENER
9,78%
-1,20%
5,11%
14,09%
0,75%
0,00%
2 SOPOR.
6 COMPRA
4,9700
-1,39%
4,8200
-4,37%
42.385
5,0400
4,9700
-1,39%
56.949.150
281.328.801
Adolfo Dominguez
4,8600
0,00%
76
13:21:57
0
-
0,0000
0
-
0,0000
ADZ
2,53%
-2,02%
-4,71%
-0,21%
24,62%
28,23%
4 SOPOR.
-12 VENTA
4,8400
-0,41%
4,8400
-0,41%
369
4,8600
4,8400
-0,41%
9.276.108
45.081.885
Faes Farma
4,6300
-0,11%
82.572
17:35:21
0
-
0,0000
0
-
0,0000
FAE
34,62%
5,35%
6,44%
33,09%
44,21%
167,44%
Sin Inciden.
12 COMPRA
4,6300
-0,11%
4,5550
-1,73%
382.308
4,6350
4,6250
-0,22%
316.223.938
1.464.116.833
IAG
4,3850
-2,32%
7.343.006
17:35:21
0
-
0,0000
0
-
0,0000
IAG
22,73%
5,26%
-6,36%
55,07%
182,54%
4,71%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3220
-3,72%
32.199.081
4,4890
4,4250
-1,43%
4.727.201.147
20.728.777.030
Mapfre
4,0480
-1,60%
2.020.150
17:35:39
0
-
0,0000
0
-
0,0000
MAP
70,11%
3,27%
-0,93%
67,31%
174,65%
214,90%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0200
-2,28%
8.177.567
4,1140
4,1060
-0,19%
3.079.553.273
12.466.031.649
Sacyr
3,7360
-1,11%
1.266.526
17:38:51
0
-
0,0000
0
-
0,0000
SCYR
22,02%
1,52%
-2,96%
31,00%
64,08%
135,65%
3 SOPOR.
-2 VENTA
3,7520
-0,69%
3,6920
-2,28%
4.731.741
3,7780
3,7520
-0,69%
796.857.798
2.977.060.733
Telefonica
3,7320
0,46%
12.554.162
17:35:21
0
-
0,0000
0
-
0,0000
TEF
-2,10%
2,11%
-14,99%
-3,72%
29,65%
-41,72%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7130
-0,05%
46.852.133
3,7150
3,7600
1,21%
5.670.161.554
21.161.042.920
Tubacex
3,4100
0,00%
202.227
17:35:21
0
-
0,0000
0
-
0,0000
TUB
10,04%
0,74%
-3,40%
8,70%
79,78%
100,64%
Sin Inciden.
-10 VENTA
3,4200
0,29%
3,3600
-1,47%
689.594
3,4100
3,3900
-0,59%
126.549.251
431.532.946
Inmocemento
3,3800
-0,88%
13.985
17:35:21
0
-
0,0000
0
-
0,0000
IMC
11,37%
-0,88%
-0,59%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,4100
0,00%
3,3800
-0,88%
47.269
3,4100
3,4100
0,00%
454.878.132
1.537.488.086
AmRest
3,2750
-3,82%
72.082
17:35:21
0
-
0,0000
0
-
0,0000
EAT
-25,57%
-3,25%
-9,03%
-31,98%
-16,67%
0,00%
4 SOPOR.
-12 VENTA
3,4200
0,44%
3,1800
-6,61%
236.069
3,4050
3,4200
0,44%
219.554.183
719.039.949
Global Dominion
3,2400
-0,31%
278.596
17:35:21
0
-
0,0000
0
-
0,0000
DOM
19,49%
6,58%
-6,63%
21,66%
-6,81%
0,00%
1 SOPOR.
6 COMPRA
3,2400
-0,31%
3,1750
-2,31%
902.651
3,2500
3,2350
-0,46%
151.140.021
489.693.668
Banco Sabadell
3,1820
-2,09%
21.812.969
17:43:12
0
-
0,0000
0
-
0,0000
SAB
81,58%
-1,43%
-2,27%
89,19%
392,87%
186,82%
2 SOPOR.
-4 VENTA
3,2130
-1,14%
3,1200
-4,00%
69.408.867
3,2500
3,2130
-1,14%
5.023.677.732
15.985.342.543
Libertas 7
3,1800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LIB
77,15%
0,63%
6,66%
116,12%
242,23%
0,00%
Sin Inciden.
10 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
21.914.438
69.687.913
Oryzon Genomics
3,0650
2,00%
694.522
17:35:21
0
-
0,0000
0
-
0,0000
ORY
118,93%
-6,55%
-16,49%
83,97%
40,27%
0,00%
Sin Inciden.
nEUTRAL
3,1150
3,66%
2,9600
-1,50%
2.128.710
3,0050
3,0500
1,50%
79.887.705
244.855.816
Ercros
3,0550
-0,81%
31.511
17:35:21
0
-
0,0000
0
-
0,0000
ECR
-13,46%
-2,86%
21,96%
-13,70%
-3,78%
378,17%
1 SOPOR.
6 COMPRA
3,0700
-0,32%
3,0300
-1,62%
96.266
3,0800
3,0650
-0,49%
91.436.199
279.337.588
Bodegas Riojanas
2,9690
3,76%
3.133
12:10:43
0
-
0,0000
0
-
0,0000
RIO
-10,03%
2,36%
-7,22%
-17,53%
-23,81%
-14,64%
1 RESIS.
-4 VENTA
2,9700
3,79%
2,8600
-0,05%
9.302
2,8615
2,9700
3,79%
5.057.310
15.015.153
Talgo
2,9100
-0,17%
166.773
17:35:21
0
-
0,0000
0
-
0,0000
TLGO
-13,39%
-1,02%
11,92%
-14,41%
-2,79%
-44,84%
Sin Inciden.
6 COMPRA
2,9750
2,06%
2,8950
-0,69%
485.309
2,9150
2,9150
0,00%
123.860.214
360.433.223
Gestamp Autom Br
2,8820
-1,23%
280.884
17:36:39
0
-
0,0000
0
-
0,0000
GEST
20,64%
0,28%
-7,98%
17,10%
-8,61%
0,00%
1 SOPOR.
-10 VENTA
2,9060
-0,41%
2,8500
-2,33%
809.508
2,9180
2,9000
-0,62%
575.514.360
1.658.632.386
Atrys Health
2,8500
-1,38%
68.395
17:35:21
0
-
0,0000
0
-
0,0000
ATRY
-15,43%
-3,39%
-14,67%
-10,38%
-47,22%
0,00%
2 SOPOR.
-12 VENTA
2,9000
0,35%
2,8300
-2,08%
194.926
2,8900
2,9000
0,35%
76.014.193
216.640.450
LabReig Jofre
2,7600
-0,72%
44.124
17:35:21
0
-
0,0000
0
-
0,0000
RJF
12,68%
-1,78%
-8,91%
-3,58%
13,49%
-18,43%
1 SOPOR.
-12 VENTA
2,9000
4,32%
2,7100
-2,52%
121.782
2,7800
2,9000
4,32%
82.219.241
226.925.105
Squirrel
2,6800
-3,60%
43.028
17:35:24
0
-
0,0000
0
-
0,0000
SQRL
116,13%
9,84%
14,53%
119,67%
-1,47%
0,00%
2 SOPOR.
8 COMPRA
2,7800
0,00%
2,6800
-3,60%
115.315
2,7800
2,7500
-1,08%
95.953.640
257.155.755
Prosegur
2,6650
0,19%
250.176
17:35:21
0
-
0,0000
0
-
0,0000
PSG
57,32%
0,76%
-8,58%
58,46%
72,14%
13,56%
Sin Inciden.
-6 VENTA
2,6650
0,19%
2,6150
-1,69%
666.719
2,6600
2,6500
-0,38%
545.026.866
1.452.496.598
UNICAJA
2,4460
-2,94%
4.457.320
17:35:21
0
-
0,0000
0
-
0,0000
UNI
106,90%
1,07%
4,26%
131,37%
221,84%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
10.902.605
2,5200
2,5000
-0,79%
2.571.434.468
6.289.728.709
ENCE Energia
2,4100
-3,91%
976.786
17:35:21
0
-
0,0000
0
-
0,0000
ENC
-22,21%
-5,19%
-13,62%
-13,81%
-3,91%
7,39%
4 SOPOR.
-12 VENTA
2,5060
-0,08%
2,3800
-5,10%
2.354.054
2,5080
2,5060
-0,08%
246.272.500
593.516.725
Naturhouse Health
2,0100
0,00%
12.824
17:29:35
0
-
0,0000
0
-
0,0000
NTH
42,21%
0,50%
-7,04%
39,67%
66,90%
5,33%
Sin Inciden.
-4 VENTA
2,0500
1,99%
2,0100
0,00%
25.776
2,0100
2,0500
1,99%
60.000.000
120.600.000
Montebalito
1,8000
2,86%
2.525
12:57:06
0
-
0,0000
0
-
0,0000
MTB
36,36%
2,86%
4,65%
33,33%
45,16%
72,91%
1 RESIS.
12 COMPRA
1,8500
5,71%
1,7400
-0,57%
4.545
1,7500
1,7500
0,00%
32.000.000
57.600.000
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-65,53%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
GAM
1,4100
4,44%
11.662
17:35:21
0
-
0,0000
0
-
0,0000
GALQ
11,90%
2,17%
-5,37%
8,88%
25,89%
599,75%
4 RESIS.
nEUTRAL
1,4100
4,44%
1,3500
0,00%
16.443
1,3500
1,3500
0,00%
94.608.106
133.397.429
Audax Renovables
1,2940
-1,97%
522.946
17:42:30
0
-
0,0000
0
-
0,0000
ADX
-16,52%
-0,92%
-1,52%
-21,48%
67,62%
227,35%
3 SOPOR.
-12 VENTA
1,3200
0,00%
1,2720
-3,64%
676.692
1,3200
1,3200
0,00%
453.430.779
586.739.428
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1220
0,18%
489.547
17:35:21
0
-
0,0000
0
-
0,0000
LDA
4,58%
0,72%
-10,81%
4,89%
17,12%
0,00%
Sin Inciden.
-8 VENTA
1,1240
0,36%
1,1020
-1,61%
549.272
1,1200
1,1240
0,36%
1.088.416.840
1.221.203.694
Realia Business
1,0150
-1,46%
21.285
16:43:44
0
-
0,0000
0
-
0,0000
RLIA
-0,49%
-6,88%
7,29%
0,50%
5,86%
64,45%
1 SOPOR.
2 COMPRA
1,0500
1,94%
1,0150
-1,46%
21.604
1,0300
1,0150
-1,46%
1.509.588.251
1.532.232.075
Nextil
0,7480
0,00%
518.087
17:35:21
0
-
0,0000
0
-
0,0000
NXT
102,71%
2,19%
0,81%
145,25%
87,94%
-23,84%
Sin Inciden.
12 COMPRA
0,7500
0,27%
0,7320
-2,14%
387.529
0,7480
0,7400
-1,07%
405.106.815
303.019.898
Renta Corporacion
0,7050
-0,70%
25.749
17:17:33
0
-
0,0000
0
-
0,0000
REN
8,46%
-0,69%
-2,26%
-2,08%
-45,77%
-55,37%
1 SOPOR.
-12 VENTA
0,7052
-0,68%
0,7050
-0,70%
18.153
0,7100
0,7052
-0,68%
32.888.511
23.186.400
Prosegur Cash
0,6810
0,15%
949.877
17:35:21
0
-
0,0000
0
-
0,0000
CASH
23,37%
-0,73%
-11,79%
34,99%
21,43%
0,00%
Sin Inciden.
-12 VENTA
0,6840
0,59%
0,6660
-2,06%
646.866
0,6800
0,6840
0,59%
1.484.913.487
1.011.226.085
Vocento R
0,6340
-4,80%
44.046
17:26:48
0
-
0,0000
0
-
0,0000
VOC
3,59%
-3,94%
0,63%
2,59%
11,38%
-55,67%
4 SOPOR.
-10 VENTA
0,6600
-0,90%
0,6240
-6,31%
27.925
0,6660
0,6600
-0,90%
124.319.743
78.818.717
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
3,48%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
OHL
0,4225
-0,35%
4.390.737
17:35:21
0
-
0,0000
0
-
0,0000
OHLA
17,00%
4,19%
-11,98%
55,27%
-4,15%
-90,98%
Sin Inciden.
-2 VENTA
0,4225
-0,35%
0,4105
-3,18%
1.855.086
0,4240
0,4200
-0,94%
1.383.432.275
584.500.136
Tubos Reunidos
0,3975
-1,85%
313.258
17:35:21
0
-
0,0000
0
-
0,0000
TRG
-14,70%
1,79%
-21,44%
-14,97%
60,28%
-58,16%
1 SOPOR.
-12 VENTA
0,4130
1,98%
0,3955
-2,35%
124.520
0,4050
0,4130
1,98%
174.680.888
69.435.653
PRISA A
0,3780
-0,26%
109.247
17:35:21
0
-
0,0000
0
-
0,0000
PRS
25,58%
6,78%
-1,31%
11,18%
11,18%
-92,67%
Sin Inciden.
12 COMPRA
0,3780
-0,26%
0,3650
-3,69%
41.295
0,3790
0,3730
-1,58%
1.349.043.456
509.938.426
Berkeley Energia
0,3015
-0,50%
1.300.002
17:42:43
0
-
0,0000
0
-
0,0000
BKY
53,98%
-2,74%
-9,05%
47,43%
52,12%
0,00%
Sin Inciden.
-10 VENTA
0,3080
1,65%
0,3000
-0,99%
391.951
0,3030
0,3050
0,66%
445.796.715
134.407.710
Pescanova
0,2820
-3,09%
395.718
17:35:21
0
-
0,0000
0
-
0,0000
PVA
-6,62%
-4,08%
-6,31%
-31,05%
-26,75%
-95,23%
2 SOPOR.
-12 VENTA
0,3100
6,53%
0,2750
-5,50%
111.592
0,2910
0,2830
-2,75%
28.737.718
8.104.036
Duro Felguera
0,2240
-4,27%
1.901.144
17:35:21
0
-
0,0000
0
-
0,0000
MDF
-1,75%
-5,29%
1,82%
-61,97%
-67,86%
-99,79%
4 SOPOR.
-12 VENTA
0,2400
2,56%
0,2010
-14,10%
425.856
0,2340
0,2400
2,56%
216.735.037
48.548.648
Deoleo
0,1950
2,09%
587.143
17:35:21
0
-
0,0000
0
-
0,0000
OLE
3,72%
-0,51%
8,33%
-13,72%
-19,09%
-33,36%
2 RESIS.
12 COMPRA
0,1970
3,14%
0,1910
0,00%
114.493
0,1910
0,1910
0,00%
500.000.004
97.500.001
Amper
0,1368
-1,01%
4.799.703
17:35:21
0
-
0,0000
0
-
0,0000
AMP
19,37%
1,63%
4,75%
25,74%
-19,58%
9,79%
1 SOPOR.
-8 VENTA
0,1368
-1,01%
0,1344
-2,75%
656.599
0,1382
0,1356
-1,88%
2.276.124.087
311.373.775
Airtificial
0,1058
-0,56%
704.110
17:35:21
0
-
0,0000
0
-
0,0000
AI
17,04%
-0,94%
5,17%
11,13%
68,20%
-41,90%
Sin Inciden.
-12 VENTA
0,1070
0,56%
0,1050
-1,32%
74.495
0,1064
0,1070
0,56%
1.555.841.159
164.607.995
Grupo Ezentis
0,0976
-0,91%
1.061.353
17:35:21
0
-
0,0000
0
-
0,0000
EZE
18,30%
-1,41%
-2,79%
-8,79%
119,33%
-83,91%
2 SOPOR.
-12 VENTA
0,0990
0,51%
0,0970
-1,52%
103.588
0,0985
0,0990
0,51%
546.364.391
53.325.165
Nyesa Valores
0,0082
-2,38%
31.912.030
17:35:21
0
-
0,0000
0
-
0,0000
NYE
41,38%
7,89%
-8,89%
-12,77%
-60,95%
-99,52%
Sin Inciden.
-6 VENTA
0,0086
2,38%
0,0080
-4,76%
261.679
0,0084
0,0086
2,38%
1.597.639.170
13.100.641
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-30,00%
-85,21%
-86,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
