Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
203,0000
-2,50%
5.223
9:59:37
76
0,00%
203,0000
25
-0,20%
202,6000
ANA
11,61%
-3,06%
-3,24%
24,26%
71,97%
325,47%
3 SOPOR.
-12 VENTA
206,0000
-1,06%
202,2000
-2,88%
1.060.269
208,2000
205,8000
-1,15%
54.856.653
11.135.900.559
Airbus
197,2800
-0,70%
676
9:59:34
200
0,06%
197,4000
200
-0,05%
197,1800
AIR
1,31%
-0,26%
-8,35%
3,73%
59,75%
321,47%
2 SOPOR.
-4 VENTA
199,1800
0,25%
196,2000
-1,25%
133.361
198,6800
196,2000
-1,25%
792.283.683
156.301.724.982
ACS
94,5000
-3,82%
152.318
9:59:35
141
0,00%
94,5000
131
-0,05%
94,4500
ACS
13,58%
-8,94%
-13,52%
40,57%
219,90%
525,86%
4 SOPOR.
-12 VENTA
97,0000
-1,27%
94,0500
-4,27%
14.394.051
98,2500
96,7500
-1,53%
277.097.885
26.185.750.133
Coca Cola Eur
89,6000
0,56%
1.119
9:59:14
640
0,67%
90,2000
642
0,22%
89,8000
CCE
15,94%
-1,20%
-2,48%
20,05%
68,40%
227,05%
1 RESIS.
nEUTRAL
90,9000
2,02%
87,3000
-2,02%
100.262
89,1000
87,3000
-2,02%
440.885.707
39.503.359.347
Vidrala
87,5000
0,34%
1.344
9:59:35
50
0,00%
87,5000
951
-0,34%
87,2000
VID
-0,98%
-0,46%
-1,47%
-3,67%
14,55%
108,82%
Sin Inciden.
-4 VENTA
87,5000
0,34%
87,0000
-0,23%
117.600
87,2000
87,0000
-0,23%
35.206.258
3.080.547.575
Grenergy Renovables
86,4000
-2,81%
7.802
9:59:14
59
0,12%
86,5000
92
-0,12%
86,3000
GRE
0,35%
-0,34%
-8,35%
27,69%
249,32%
5.251,85%
2 SOPOR.
-12 VENTA
88,4000
-0,56%
86,3000
-2,92%
674.093
88,9000
88,4000
-0,56%
28.579.732
2.469.288.845
PHARMA MAR
76,4000
-0,13%
12.950
9:58:55
111
0,13%
76,5000
14
0,00%
76,4000
PHM
3,25%
-6,93%
-8,87%
-12,95%
130,43%
146,31%
Sin Inciden.
-12 VENTA
76,8000
0,39%
75,5000
-1,31%
989.380
76,5000
75,5000
-1,31%
18.000.000
1.375.200.000
CAF Br
75,8000
-1,94%
2.575
9:54:19
31
0,00%
75,8000
124
-0,40%
75,5000
CAF
31,78%
1,34%
11,62%
44,73%
156,38%
171,96%
1 SOPOR.
8 COMPRA
76,8000
-0,65%
75,7000
-2,07%
195.185
77,3000
76,8000
-0,65%
34.280.750
2.598.480.850
ArcelorMittal
63,2600
-1,68%
16.532
9:59:35
64
0,03%
63,2800
235
-0,06%
63,2200
MTS
63,20%
-6,39%
-0,53%
116,76%
176,29%
350,69%
1 SOPOR.
nEUTRAL
64,1000
-0,37%
63,1200
-1,90%
1.045.814
64,3400
63,5000
-1,31%
775.000.000
49.026.500.000
Indra
60,6200
2,26%
266.806
9:59:31
604
0,00%
60,6200
232
-0,07%
60,5800
IDR
25,61%
4,73%
-5,84%
79,49%
339,73%
435,96%
Sin Inciden.
12 COMPRA
60,7400
2,46%
59,0000
-0,47%
16.173.780
59,2800
59,1800
-0,17%
176.654.402
10.708.789.849
Labor Farmac Rovi
57,6000
0,44%
3.406
9:59:23
49
0,09%
57,6500
373
-0,09%
57,5500
ROVI
-7,71%
-1,87%
-0,52%
-3,13%
11,11%
387,16%
Sin Inciden.
-12 VENTA
57,6500
0,52%
57,0000
-0,61%
196.186
57,3500
57,0500
-0,52%
51.235.762
2.951.179.891
Clinica Baviera
57,0000
0,00%
0
9:48:51
83
0,70%
57,4000
7
0,35%
57,2000
CBAV
17,78%
-3,39%
-6,25%
31,25%
201,44%
1.062,32%
Sin Inciden.
-6 VENTA
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
16.307.580
929.532.060
Amadeus
54,6000
0,78%
37.706
9:59:37
346
0,15%
54,6800
611
0,07%
54,6400
AMS
-10,61%
-2,95%
-4,88%
-17,39%
-7,55%
42,23%
Sin Inciden.
-4 VENTA
55,2000
1,88%
54,4400
0,48%
2.058.748
54,1800
54,4400
0,48%
431.571.296
23.563.792.762
Viscofan
54,4000
0,74%
7.690
9:59:11
88
0,00%
54,4000
458
-0,18%
54,3000
VIS
5,12%
-3,37%
-3,88%
-4,21%
8,54%
64,90%
1 RESIS.
-12 VENTA
54,6000
1,11%
53,8000
-0,37%
418.336
54,0000
54,0000
0,00%
46.000.000
2.502.400.000
Inditex
53,9000
-0,22%
134.149
9:59:36
846
0,00%
53,9000
1.573
-0,07%
53,8600
ITX
-2,69%
-6,46%
-6,53%
20,60%
65,73%
121,96%
Sin Inciden.
-10 VENTA
54,0800
0,11%
53,6600
-0,67%
7.230.631
54,0200
53,9000
-0,22%
3.116.652.000
167.987.542.800
Ferrovial
48,1200
-0,29%
77.947
9:59:37
71
0,00%
48,1200
127
-0,02%
48,1100
FER
-12,33%
-3,32%
-13,37%
0,03%
68,39%
0,00%
Sin Inciden.
-12 VENTA
48,1400
-0,25%
47,7200
-1,12%
3.750.810
48,2600
48,0800
-0,37%
729.555.372
35.106.204.501
Aperam Reg
44,5600
-0,58%
2.456
9:59:35
196
0,00%
44,5600
592
-0,45%
44,3600
APAM
29,37%
-9,65%
-7,35%
70,97%
86,52%
59,91%
1 SOPOR.
-8 VENTA
45,0000
0,40%
44,5000
-0,71%
109.439
44,8200
45,0000
0,40%
73.184.570
3.261.104.439
DIA
41,9500
0,60%
13.787
9:59:20
68
0,12%
42,0000
23
-0,12%
41,9000
DIA
14,46%
5,13%
6,86%
67,86%
209,19%
0,00%
2 RESIS.
12 COMPRA
42,3000
1,44%
41,0500
-1,56%
578.365
41,7000
41,0500
-1,56%
58.058.898
2.435.570.771
Endesa
41,8100
-0,69%
85.584
9:59:37
203
0,00%
41,8100
135
-0,02%
41,8000
ELE
42,63%
0,92%
1,19%
64,37%
147,56%
321,64%
1 SOPOR.
10 COMPRA
42,1500
0,12%
41,7500
-0,83%
3.578.267
42,1000
42,1100
0,02%
1.041.744.551
43.555.339.677
Cementos Molins
40,0000
0,00%
0
9:00:05
1.000
0,00%
40,0000
75
-1,00%
39,6000
CMO
27,39%
0,00%
0,00%
30,72%
148,45%
0,00%
Sin Inciden.
4 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
66.115.670
2.644.626.800
Logista
35,2400
0,34%
17.059
9:59:37
265
0,11%
35,2800
510
0,00%
35,2400
LOG
24,58%
0,28%
-0,61%
28,96%
70,57%
221,12%
Sin Inciden.
6 COMPRA
35,2400
0,34%
34,6600
-1,31%
601.159
35,1200
34,7200
-1,14%
132.750.000
4.678.110.000
Elecnor
31,1500
-1,42%
13.217
9:59:22
89
0,00%
31,1500
19
-0,16%
31,1000
ENO
28,82%
-0,16%
-5,04%
27,77%
248,23%
679,04%
Sin Inciden.
-10 VENTA
31,3500
-0,79%
31,0000
-1,90%
411.710
31,6000
31,3500
-0,79%
87.000.000
2.710.050.000
Naturgy
29,5000
0,07%
68.671
9:59:10
1.015
0,00%
29,5000
1.328
-0,07%
29,4800
NTGY
18,77%
-0,14%
1,58%
18,79%
29,00%
177,47%
Sin Inciden.
10 COMPRA
29,6000
0,41%
29,4000
-0,27%
2.025.795
29,4800
29,5600
0,27%
969.613.801
28.603.607.130
ARTECHE
29,4000
-2,33%
2.577
9:58:24
352
0,34%
29,5000
17
-0,34%
29,3000
ART
31,43%
-2,97%
1,38%
96,70%
665,53%
0,00%
1 SOPOR.
-4 VENTA
30,1000
0,00%
29,0000
-3,65%
75.764
30,1000
29,1000
-3,32%
58.104.114
1.708.260.952
REPSOL
29,2100
1,00%
509.588
9:59:38
770
0,10%
29,2400
1.408
0,03%
29,2200
REP
93,94%
3,94%
9,29%
112,48%
133,90%
357,36%
2 RESIS.
12 COMPRA
29,7500
2,87%
29,1900
0,93%
14.885.065
28,9200
29,5600
2,21%
1.089.606.334
31.827.401.016
Cellnex Telecom
25,7700
0,39%
44.275
9:59:36
764
0,00%
25,7700
670
-0,08%
25,7500
CLNX
-4,75%
1,85%
-6,48%
-14,02%
-27,14%
82,47%
Sin Inciden.
-4 VENTA
25,8400
0,66%
25,6100
-0,23%
1.140.967
25,6700
25,6700
0,00%
664.106.024
17.114.012.238
Tecnicas Reunidas
25,3000
-1,48%
50.073
9:58:53
7
0,16%
25,3400
68
0,00%
25,3000
TRE
-8,47%
0,24%
-10,34%
6,78%
177,32%
-17,93%
1 SOPOR.
-12 VENTA
26,3000
2,41%
25,1800
-1,95%
1.266.847
25,6800
25,7000
0,08%
104.706.530
2.649.075.209
Cie Automotive
25,4500
-0,97%
3.813
9:59:16
195
0,20%
25,5000
432
-0,20%
25,4000
CIE
-11,58%
0,20%
-2,86%
-2,75%
6,73%
94,76%
1 SOPOR.
-10 VENTA
25,6500
-0,19%
25,4500
-0,97%
97.041
25,7000
25,5500
-0,58%
119.807.484
3.049.100.468
BBVA
25,3100
-0,39%
495.420
9:59:37
1.931
-0,04%
25,3000
5.281
-0,08%
25,2900
BBVA
30,38%
-0,32%
1,40%
64,12%
316,84%
700,20%
Sin Inciden.
12 COMPRA
25,4900
0,31%
25,2400
-0,67%
12.539.080
25,4100
25,3200
-0,35%
5.581.204.510
141.260.286.148
AENA
24,6800
0,08%
55.425
9:59:36
688
0,00%
24,6800
1.229
-0,08%
24,6600
AENA
3,61%
-3,06%
-6,37%
-0,68%
74,99%
0,00%
Sin Inciden.
-12 VENTA
24,6800
0,08%
24,5200
-0,57%
1.367.889
24,6600
24,6000
-0,24%
1.500.000.000
37.020.000.000
DESA
24,4000
9,91%
0
9:00:05
300
-9,84%
22,0000
381
-9,84%
22,0000
DESA
29,79%
1,67%
-2,40%
29,10%
86,26%
0,00%
1 RESIS.
12 COMPRA
24,4000
9,91%
22,2000
0,00%
0
22,2000
24,4000
9,91%
1.788.176
43.631.494
Aedas Hom
22,1500
0,00%
263
9:52:25
13
0,00%
22,1500
88
-1,58%
21,8000
AEDAS
-7,32%
5,48%
3,75%
5,23%
77,51%
0,00%
Sin Inciden.
4 COMPRA
22,1500
0,00%
21,7000
-2,03%
5.825
22,1500
22,1000
-0,23%
43.700.000
967.955.000
Acciona Energia
21,1200
-1,12%
30.220
9:59:28
691
0,09%
21,1400
358
-0,09%
21,1000
ANE
-5,59%
-1,86%
0,09%
-5,41%
-16,67%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
21,0200
-1,59%
638.246
21,3600
21,3600
0,00%
324.761.830
6.858.969.850
Iberdrola
19,9750
-0,92%
532.672
9:59:37
1.628
-0,03%
19,9700
327
-0,05%
19,9650
IBE
11,84%
0,71%
-1,14%
31,55%
104,86%
385,43%
2 SOPOR.
-4 VENTA
20,1300
-0,15%
19,9250
-1,17%
10.640.123
20,1600
20,1200
-0,20%
6.673.141.516
133.296.001.782
CIRSA
19,5400
1,03%
34.869
9:57:46
864
0,10%
19,5600
1.369
-0,10%
19,5200
CIRSA
32,03%
6,32%
35,79%
18,61%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,5800
1,24%
19,0000
-1,76%
681.340
19,3400
19,2000
-0,72%
167.992.667
3.282.576.713
Renta 4 Banco
19,2000
-0,52%
18
9:00:05
50
0,52%
19,3000
777
0,00%
19,2000
R4
-3,72%
-0,78%
-1,54%
3,67%
107,48%
339,52%
1 SOPOR.
-4 VENTA
19,2000
-0,52%
19,2000
-0,52%
346
19,3000
19,2000
-0,52%
40.693.203
781.309.498
Ebro Foods
18,2800
0,11%
3.490
9:54:43
141
0,11%
18,3000
66
-0,33%
18,2200
EBRO
1,78%
-0,33%
0,99%
3,94%
26,10%
45,00%
Sin Inciden.
nEUTRAL
18,3200
0,33%
18,1800
-0,44%
63.797
18,2600
18,2000
-0,33%
153.865.392
2.812.659.366
Iberpapel
18,0000
0,56%
169
9:47:44
124
-0,28%
17,9500
852
-1,67%
17,7000
IBG
-8,47%
0,00%
-1,37%
-7,30%
22,55%
14,19%
Sin Inciden.
-4 VENTA
18,0000
0,56%
17,7000
-1,12%
3.042
17,9000
18,0000
0,56%
10.964.445
197.360.010
Fluidra
18,0000
-0,66%
58.950
9:59:13
1.547
0,06%
18,0100
1.562
-0,06%
17,9900
FDR
-20,94%
-4,97%
-8,08%
-25,91%
-0,60%
439,00%
2 SOPOR.
-12 VENTA
18,1000
-0,11%
17,9800
-0,77%
1.061.100
18,1200
18,0200
-0,55%
192.129.070
3.458.323.260
Solaria Energia
17,6400
-4,18%
307.403
9:59:36
145
-0,03%
17,6350
63
-0,09%
17,6250
SLR
-2,81%
3,05%
8,55%
48,18%
19,45%
2.215,69%
2 SOPOR.
-2 VENTA
18,4200
0,05%
17,5600
-4,62%
5.422.589
18,4100
18,3900
-0,11%
132.638.164
2.339.737.213
Puig Brands
17,3200
-0,17%
20.655
9:59:30
782
0,17%
17,3500
486
0,06%
17,3300
PUIG
19,52%
-5,19%
1,82%
21,91%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,4400
0,52%
17,2800
-0,40%
357.745
17,3500
17,3500
0,00%
174.819.678
3.027.876.823
Acerinox
17,2500
-1,15%
74.617
9:59:37
64
-0,06%
17,2400
240
-0,12%
17,2300
ACX
42,28%
-5,63%
-4,64%
67,40%
123,33%
156,10%
1 SOPOR.
-4 VENTA
17,4200
-0,17%
17,1800
-1,55%
1.287.143
17,4500
17,3000
-0,86%
249.335.371
4.301.035.150
Bankinter
16,8850
-0,27%
59.145
9:59:37
427
0,00%
16,8850
1.473
-0,06%
16,8750
BKT
20,68%
0,18%
0,63%
33,18%
237,18%
432,11%
Sin Inciden.
12 COMPRA
17,0050
0,44%
16,8650
-0,38%
998.663
16,9300
16,9000
-0,18%
898.866.154
15.177.355.010
Inmobiliaria Sur
16,5500
0,00%
0
9:54:15
573
1,21%
16,7500
1.000
0,30%
16,6000
ISUR
19,65%
-1,49%
0,30%
26,63%
156,13%
185,60%
Sin Inciden.
-4 VENTA
16,5500
0,00%
16,5500
0,00%
0
16,5500
16,5500
0,00%
18.669.031
308.972.463
Enagas
16,4000
-0,18%
57.444
9:59:24
2.240
0,06%
16,4100
1.421
-0,06%
16,3900
ENG
29,12%
-0,79%
-2,03%
31,57%
30,05%
37,03%
Sin Inciden.
-8 VENTA
16,4700
0,24%
16,3600
-0,43%
942.082
16,4300
16,4300
0,00%
261.990.074
4.296.637.214
Neinor Hom
15,1500
-0,26%
29.329
9:58:40
44
0,00%
15,1500
269
-0,20%
15,1200
HOME
-16,19%
-0,78%
-3,07%
-9,04%
178,71%
0,00%
Sin Inciden.
-12 VENTA
15,2200
0,20%
15,1300
-0,39%
444.334
15,1900
15,1700
-0,13%
98.862.691
1.497.769.769
Red Electrica
14,8000
0,00%
79.292
9:59:26
527
0,00%
14,8000
2.110
-0,07%
14,7900
REE
2,86%
-0,74%
-2,50%
-6,12%
12,97%
32,23%
Sin Inciden.
-10 VENTA
14,8400
0,27%
14,7700
-0,20%
1.173.522
14,8000
14,8100
0,07%
541.080.000
8.007.984.000
Caixabank
13,3100
-0,26%
339.876
9:59:36
4.634
0,04%
13,3150
5.169
-0,04%
13,3050
CABK
31,64%
-1,41%
2,31%
56,35%
344,23%
788,22%
Sin Inciden.
4 COMPRA
13,4150
0,52%
13,2650
-0,60%
4.523.750
13,3450
13,3250
-0,15%
6.975.929.960
92.849.627.768
Miquel y Costas
13,2000
-1,49%
1.930
9:17:28
719
0,76%
13,3000
401
-0,38%
13,1500
MCM
-6,59%
-0,38%
-2,22%
-4,39%
38,89%
-32,96%
1 SOPOR.
-12 VENTA
13,3500
-0,37%
13,2000
-1,49%
25.476
13,4000
13,3500
-0,37%
37.500.000
495.000.000
Banco Santander
12,8000
-0,67%
1.595.334
9:59:37
1.405
-0,02%
12,7980
2.593
-0,03%
12,7960
SAN
28,65%
-0,73%
-0,82%
54,47%
303,86%
375,52%
Sin Inciden.
8 COMPRA
12,8780
-0,06%
12,7980
-0,68%
20.420.275
12,8860
12,8260
-0,47%
14.689.319.502
188.023.289.626
Merlin Prop
12,7600
-2,74%
160.559
9:59:37
2.301
0,16%
12,7800
1.683
0,00%
12,7600
MRL
2,76%
-3,33%
-11,92%
-1,44%
67,51%
75,89%
2 SOPOR.
-12 VENTA
13,0100
-0,84%
12,7600
-2,74%
2.048.733
13,1200
12,9900
-0,99%
620.000.000
7.911.200.000
Prim
12,6000
-1,56%
2.169
9:45:12
1.067
1,59%
12,8000
1.506
0,00%
12,6000
PRM
-1,59%
-2,70%
-5,62%
13,50%
32,74%
119,32%
2 SOPOR.
-12 VENTA
12,9500
1,17%
12,6000
-1,56%
27.329
12,8000
12,9500
1,17%
17.036.578
214.660.883
COX ABG
12,3500
2,49%
11.671
9:52:29
85
3,24%
12,7500
41
0,81%
12,4500
COXG
31,66%
4,66%
10,27%
19,90%
0,00%
0,00%
2 RESIS.
12 COMPRA
12,7000
5,39%
12,3000
2,07%
144.137
12,0500
12,4500
3,32%
84.898.834
1.048.500.600
Arima
12,0000
9,09%
5.180
9:54:11
1.174
0,00%
12,0000
2.483
-5,00%
11,4000
ARM
30,01%
15,38%
15,38%
30,01%
30,01%
0,00%
5 RESIS.
12 COMPRA
12,0000
9,09%
11,1000
0,91%
62.160
11,0000
11,2000
1,82%
24.457.510
293.490.120
FCC
10,7800
0,19%
1.135
9:42:00
343
0,00%
10,7800
350
-0,74%
10,7000
FCC
-2,18%
-1,10%
-2,88%
-3,92%
-9,26%
55,23%
Sin Inciden.
-12 VENTA
10,7800
0,19%
10,6400
-1,12%
12.235
10,7600
10,7800
0,19%
472.994.034
5.098.875.687
Almirall
10,2400
0,39%
15.913
9:58:34
507
0,20%
10,2600
1.671
-0,20%
10,2200
ALM
-18,95%
-1,73%
-2,48%
-6,76%
13,11%
-9,80%
Sin Inciden.
-10 VENTA
10,3200
1,18%
10,1800
-0,20%
162.949
10,2000
10,1800
-0,20%
217.777.331
2.230.039.869
CEVASA
10,2000
0,00%
0
9:00:05
141
0,98%
10,3000
100
-6,86%
9,5000
CEV
34,12%
-0,97%
7,37%
45,30%
75,13%
0,00%
Sin Inciden.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
23.253.800
237.188.760
Metrovacesa
10,2000
-0,58%
19.530
9:58:29
686
0,39%
10,2400
1.268
-0,20%
10,1800
MVC
8,97%
-1,73%
-5,20%
-2,39%
41,67%
0,00%
1 SOPOR.
-12 VENTA
10,2600
0,00%
10,1800
-0,78%
199.206
10,2600
10,2400
-0,19%
151.676.341
1.547.098.678
Azkoyen
10,0000
0,20%
5.221
9:56:00
6.996
0,50%
10,0500
306
0,00%
10,0000
AZK
14,94%
0,00%
-0,50%
17,10%
116,86%
277,77%
Sin Inciden.
-4 VENTA
10,0000
0,20%
9,9800
0,00%
52.210
9,9800
9,9800
0,00%
24.450.000
244.500.000
Nicolas Correa
9,8400
-0,40%
400
9:25:58
90
2,64%
10,1000
827
0,00%
9,8400
NEA
13,69%
-1,60%
0,82%
-1,06%
85,04%
802,75%
Sin Inciden.
4 COMPRA
9,8400
-0,40%
9,8400
-0,40%
3.936
9,8800
9,8400
-0,40%
12.316.627
121.195.610
Grifols A
9,8300
0,08%
184.515
9:59:37
1.532
-0,04%
9,8260
114
-0,10%
9,8200
GRF
-7,28%
0,08%
-0,37%
-17,72%
-24,61%
-43,06%
Sin Inciden.
nEUTRAL
9,8480
0,26%
9,7100
-1,14%
1.813.782
9,8220
9,7100
-1,14%
426.129.798
4.188.855.914
Alantra
9,7000
0,00%
547
9:45:23
3.041
0,00%
9,7000
450
-0,21%
9,6800
ALNT
21,03%
-0,82%
-3,96%
27,40%
9,84%
73,58%
Sin Inciden.
-8 VENTA
9,7000
0,00%
9,7000
0,00%
5.306
9,7000
9,7000
0,00%
38.631.404
374.724.619
Melia Hotels
9,6300
-1,73%
52.781
9:59:33
369
0,05%
9,6350
1.026
-0,10%
9,6200
MEL
23,38%
-4,27%
-5,86%
23,04%
61,56%
-5,25%
1 SOPOR.
-10 VENTA
9,6550
-1,48%
9,5500
-2,55%
508.281
9,8000
9,6200
-1,84%
220.400.000
2.122.452.000
Izertis
8,3600
-1,65%
412
9:57:38
136
-0,24%
8,3400
100
-1,91%
8,2000
IZER
-20,38%
1,46%
0,72%
-15,21%
1,21%
0,00%
1 SOPOR.
-2 VENTA
8,3600
-1,65%
8,2400
-3,06%
3.444
8,5000
8,2400
-3,06%
35.543.982
297.147.690
Grupo San Jose
7,6200
-1,30%
7.080
9:58:28
5
0,13%
7,6300
1.021
-0,26%
7,6000
GSJ
3,62%
-2,05%
-6,71%
14,53%
112,85%
549,46%
1 SOPOR.
-12 VENTA
7,6600
-0,78%
7,5800
-1,81%
53.950
7,7200
7,5800
-1,81%
65.026.083
495.498.752
HotelBeds
7,1100
-0,97%
19.184
9:58:20
963
0,21%
7,1250
953
-0,14%
7,1000
HBX
-4,17%
-2,73%
-9,64%
-15,62%
0,00%
0,00%
2 SOPOR.
-10 VENTA
7,2400
0,84%
7,1000
-1,11%
136.398
7,1800
7,1350
-0,63%
242.080.588
1.721.192.981
Grifols B
6,6100
0,00%
6.931
9:58:34
2.436
0,30%
6,6300
753
0,00%
6,6100
GRF.P
-14,26%
-2,07%
-2,93%
-21,14%
-25,81%
-46,73%
Sin Inciden.
-12 VENTA
6,6400
0,45%
6,5800
-0,45%
45.814
6,6100
6,6000
-0,15%
261.425.110
1.728.019.977
TSK Electron
6,2800
2,70%
153.432
9:59:24
267
0,08%
6,2850
400
-0,48%
6,2500
TSK
0,00%
3,43%
-1,48%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
6,5000
6,30%
6,1550
0,65%
963.553
6,1150
6,1950
1,31%
119.758.415
752.082.846
Digi Spain
6,3400
-0,31%
43.474
9:59:12
1.000
0,00%
6,3400
1.691
-0,63%
6,3000
DIGIS
0,00%
-4,76%
12,59%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
6,4450
1,34%
6,2750
-1,34%
275.625
6,3600
6,3900
0,47%
296.800.000
1.881.712.000
Adolfo Dominguez
6,1000
-1,61%
1
9:02:52
5
1,64%
6,2000
2.072
0,00%
6,1000
ADZ
20,79%
-3,17%
2,52%
20,79%
3,39%
74,79%
3 SOPOR.
-2 VENTA
6,1000
-1,61%
6,1000
-1,61%
6
6,2000
6,1000
-1,61%
9.276.108
56.584.259
Lingotes Especiales
5,7800
0,35%
0
9:09:47
560
0,00%
5,7800
260
-2,42%
5,6400
LGT
18,93%
-1,03%
-1,37%
-2,03%
-15,81%
-50,30%
Sin Inciden.
-2 VENTA
5,7800
0,35%
5,7600
0,00%
0
5,7600
5,7800
0,35%
10.000.000
57.800.000
Atresmedia
5,1700
-0,58%
60.231
9:55:41
975
0,39%
5,1900
2.050
0,00%
5,1700
A3M
10,40%
1,17%
-0,19%
-0,11%
92,54%
18,73%
Sin Inciden.
12 COMPRA
5,2200
0,38%
5,1600
-0,77%
311.394
5,2000
5,1800
-0,38%
224.551.504
1.160.931.276
Inmob Colonial
5,0600
-0,39%
66.623
9:59:34
8.698
0,10%
5,0650
198
0,00%
5,0600
COL
-1,76%
-2,03%
-9,38%
-4,53%
3,37%
-0,36%
Sin Inciden.
-12 VENTA
5,0800
0,00%
5,0550
-0,49%
337.112
5,0800
5,0700
-0,20%
612.844.687
3.100.994.116
IAG
4,7710
-2,33%
1.133.482
9:59:37
4.452
0,00%
4,7710
5.207
-0,06%
4,7680
IAG
1,37%
-4,43%
-8,09%
9,87%
180,44%
93,17%
4 SOPOR.
-12 VENTA
4,8280
-1,17%
4,7650
-2,46%
5.407.843
4,8850
4,8040
-1,66%
4.611.669.527
22.002.275.313
EDreams
4,5550
-1,62%
99.117
9:58:27
469
0,44%
4,5750
1.771
0,00%
4,5550
EDR
14,16%
-10,08%
-19,39%
-44,44%
-29,09%
68,32%
Sin Inciden.
-10 VENTA
4,5950
-0,76%
4,5200
-2,38%
451.478
4,6300
4,5850
-0,97%
127.605.059
581.241.044
Faes Farma
4,4800
0,56%
9.392
9:58:45
1.394
0,33%
4,4950
405
-0,22%
4,4700
FAE
-10,80%
-0,22%
-0,78%
6,91%
50,38%
93,80%
Sin Inciden.
-8 VENTA
4,5000
1,01%
4,4500
-0,11%
42.076
4,4550
4,4500
-0,11%
316.223.938
1.416.683.242
Mapfre
4,4500
0,63%
157.078
9:59:36
1.167
0,04%
4,4520
997
0,00%
4,4500
MAP
6,72%
-0,54%
0,23%
18,97%
163,84%
255,27%
Sin Inciden.
10 COMPRA
4,4520
0,68%
4,4100
-0,27%
698.997
4,4220
4,4100
-0,27%
3.079.553.273
13.704.012.065
Amper
4,3250
-2,59%
51.751
9:56:14
250
0,00%
4,3250
1.142
-0,35%
4,3100
AMP
2,13%
-3,03%
-8,67%
27,43%
61,80%
0,00%
4 SOPOR.
-12 VENTA
4,3900
-1,13%
4,3200
-2,70%
223.823
4,4400
4,3850
-1,24%
91.044.963
393.769.465
Sacyr
4,1700
-1,28%
656.042
9:59:32
157
0,00%
4,1700
1.565
-0,05%
4,1680
SCYR
9,43%
-3,29%
-7,03%
15,48%
56,58%
235,26%
1 SOPOR.
-12 VENTA
4,2040
-0,47%
4,1580
-1,56%
2.735.695
4,2240
4,2000
-0,57%
805.780.142
3.360.103.192
Ecoener
3,8200
0,53%
230
9:00:05
1.534
2,62%
3,9200
65
0,00%
3,8200
ENER
-23,90%
-1,04%
-2,55%
-23,45%
-6,14%
0,00%
1 SOPOR.
-12 VENTA
3,8200
0,53%
3,8200
0,53%
879
3,8000
3,8200
0,53%
56.949.150
217.545.753
Inmocemento
3,7500
-1,06%
1.420
9:53:02
1.300
2,67%
3,8500
2.356
0,27%
3,7600
IMC
4,46%
-3,84%
-2,34%
10,59%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,7600
-0,79%
3,7500
-1,06%
5.325
3,7900
3,7600
-0,79%
454.878.132
1.705.792.995
Banco Sabadell
3,7120
-0,54%
1.392.996
9:59:37
3.156
0,00%
3,7120
2.283
-0,03%
3,7110
SAB
29,05%
-0,94%
1,65%
30,84%
384,75%
464,63%
Sin Inciden.
10 COMPRA
3,7380
0,16%
3,7080
-0,64%
5.170.801
3,7320
3,7100
-0,59%
4.768.462.486
17.700.532.748
Telefonica
3,6760
0,63%
1.330.334
9:59:37
6.917
0,05%
3,6780
5.260
0,00%
3,6760
TEF
9,44%
1,91%
0,00%
-12,64%
16,79%
-24,13%
1 RESIS.
12 COMPRA
3,6850
0,88%
3,6360
-0,47%
4.890.308
3,6530
3,6520
-0,03%
5.670.161.554
20.843.513.873
UNICAJA
3,6560
0,22%
451.643
9:59:37
5.088
0,00%
3,6560
25.769
-0,05%
3,6540
UNI
36,71%
1,11%
0,88%
64,16%
337,91%
0,00%
Sin Inciden.
12 COMPRA
3,6720
0,66%
3,6300
-0,49%
1.651.207
3,6480
3,6420
-0,16%
2.571.434.468
9.401.164.415
Ercros
3,4900
0,00%
0
9:00:05
1.134
0,29%
3,5000
10
-12,89%
3,0400
ECR
1,90%
0,00%
0,00%
25,09%
12,22%
107,34%
3 RESIS.
12 COMPRA
3,4900
0,00%
3,4900
0,00%
0
3,4900
3,4900
0,00%
91.436.199
319.112.335
Libertas 7
2,9400
-1,67%
73
9:55:21
275
1,70%
2,9900
202
0,00%
2,9400
LIB
-0,73%
1,38%
-2,65%
-4,56%
207,66%
0,00%
4 SOPOR.
-10 VENTA
2,9400
-1,67%
2,9400
-1,67%
215
2,9900
2,9400
-1,67%
21.914.438
64.428.448
Gestamp Autom Br
2,9250
-1,02%
17.476
9:59:20
6.062
0,17%
2,9300
2.131
-0,17%
2,9200
GEST
-2,44%
-0,85%
-2,33%
-12,05%
-21,00%
0,00%
1 SOPOR.
-10 VENTA
2,9600
0,17%
2,9250
-1,02%
51.117
2,9550
2,9550
0,00%
575.514.360
1.683.379.503
Prosegur
2,9300
0,34%
31.397
9:49:28
1.717
0,17%
2,9350
81
-0,17%
2,9250
PSG
12,69%
2,28%
-0,85%
10,01%
120,79%
-10,84%
Sin Inciden.
10 COMPRA
2,9500
1,03%
2,9200
0,00%
91.993
2,9200
2,9300
0,34%
545.026.866
1.596.928.717
Atrys Health
2,8000
3,70%
93.469
9:58:50
570
0,00%
2,8000
904
-0,36%
2,7900
ATRY
-4,44%
12,20%
9,14%
-0,53%
-39,42%
92,20%
1 RESIS.
12 COMPRA
2,9200
8,15%
2,7500
1,85%
261.713
2,7000
2,7500
1,85%
76.014.193
212.839.740
Oryzon Genomics
2,8000
0,43%
24.028
9:58:47
954
0,00%
2,8000
771
-0,29%
2,7920
ORY
-9,97%
0,43%
-2,98%
3,32%
38,27%
-1,75%
Sin Inciden.
-4 VENTA
2,8200
1,15%
2,8000
0,43%
67.278
2,7880
2,8200
1,15%
84.332.150
236.130.020
PRISA
2,7800
0,36%
180
9:10:36
4.452
0,00%
2,7800
1
-0,72%
2,7600
PRS
-21,69%
-0,71%
-6,40%
-23,63%
-25,87%
0,00%
Sin Inciden.
-10 VENTA
2,7800
0,36%
2,7800
0,36%
500
2,7700
2,7800
0,36%
1.349.142.120
3.750.615.094
Tubacex
2,7100
-1,81%
325.574
9:58:08
1.940
0,00%
2,7100
24.016
-0,37%
2,7000
TUB
-17,46%
-6,07%
-12,16%
-26,20%
0,99%
22,70%
2 SOPOR.
-12 VENTA
2,8000
1,45%
2,6850
-2,72%
882.306
2,7600
2,7500
-0,36%
126.549.251
342.948.470
LabReig Jofre
2,6500
0,00%
50
9:18:24
214
0,00%
2,6500
189
-0,38%
2,6400
RJF
4,02%
-0,75%
-0,75%
-6,85%
7,72%
-2,31%
1 SOPOR.
-10 VENTA
2,6500
0,00%
2,6500
0,00%
133
2,6500
2,6500
0,00%
82.883.403
219.641.018
Global Dominion
2,6400
-0,38%
15.925
9:58:09
3.102
0,38%
2,6500
2.434
0,00%
2,6400
DOM
-18,83%
-2,40%
-4,86%
-16,04%
-23,01%
-3,35%
Sin Inciden.
-12 VENTA
2,6700
0,75%
2,6350
-0,57%
42.042
2,6500
2,6450
-0,19%
151.140.021
399.009.655
MFE MEDIA
2,6080
2,27%
41
9:58:40
3.990
-1,07%
2,5800
315
-3,83%
2,5080
MFEA
-10,21%
4,62%
-3,37%
-23,51%
27,18%
0,00%
Sin Inciden.
-2 VENTA
2,6080
2,27%
2,5800
1,18%
107
2,5500
2,6080
2,27%
469.897.609
1.225.492.964
Talgo
2,5200
0,00%
6.283
9:57:33
1.664
0,79%
2,5400
1.903
0,00%
2,5200
TLGO
-10,00%
-4,90%
-7,51%
-12,63%
-32,21%
-36,11%
Sin Inciden.
-12 VENTA
2,5450
0,99%
2,5200
0,00%
15.833
2,5200
2,5200
0,00%
134.448.449
338.810.091
ENCE Energia
2,4620
-0,49%
26.049
9:54:25
96
0,16%
2,4660
7.105
-0,24%
2,4560
ENC
2,33%
-1,92%
-4,80%
-12,65%
-16,58%
66,66%
2 SOPOR.
-10 VENTA
2,4660
-0,32%
2,4600
-0,57%
64.133
2,4740
2,4620
-0,49%
246.272.500
606.322.895
Naturhouse Health
2,4300
0,83%
3.280
9:57:48
900
1,65%
2,4700
2.212
0,00%
2,4300
NTH
16,79%
-0,41%
-4,71%
37,02%
94,85%
6,28%
Sin Inciden.
-6 VENTA
2,4400
1,24%
2,4300
0,83%
7.970
2,4100
2,4400
1,24%
60.000.000
145.800.000
AmRest
2,3500
-0,84%
1.880
9:55:55
1.470
0,64%
2,3650
364
-0,64%
2,3350
EAT
-24,68%
-2,49%
-11,49%
-32,86%
-63,28%
0,00%
Sin Inciden.
-12 VENTA
2,3500
-0,84%
2,3500
-0,84%
4.418
2,3700
2,3500
-0,84%
219.554.183
515.952.330
Squirrel
2,1000
0,00%
7.132
9:39:38
4.546
1,90%
2,1400
860
-0,95%
2,0800
SQRL
-9,09%
-4,55%
-0,94%
-7,89%
3,96%
-95,23%
Sin Inciden.
-12 VENTA
2,2000
4,76%
2,0600
-1,90%
14.977
2,1000
2,2000
4,76%
95.953.640
201.502.644
Montebalito
1,9700
0,00%
0
9:05:28
6.195
1,52%
2,0000
28.806
-0,51%
1,9600
MTB
15,20%
0,51%
-3,43%
11,30%
38,73%
49,64%
Sin Inciden.
2 COMPRA
1,9700
0,00%
1,9700
0,00%
0
1,9700
1,9700
0,00%
32.000.000
63.040.000
GAM
1,4100
0,00%
9
9:10:50
241
0,00%
1,4100
3.000
-2,13%
1,3800
GALQ
-11,32%
0,36%
-4,41%
-8,44%
-2,76%
766,63%
Sin Inciden.
-4 VENTA
1,4100
0,00%
1,4100
0,00%
13
1,4100
1,4100
0,00%
94.608.106
133.397.429
Linea Directa
1,2960
0,00%
26.204
9:58:12
8.802
0,46%
1,3020
1.848
-0,15%
1,2940
LDA
18,79%
-1,66%
-1,37%
3,12%
49,84%
0,00%
Sin Inciden.
4 COMPRA
1,3040
0,62%
1,2800
-1,23%
33.960
1,2960
1,2800
-1,23%
1.088.416.840
1.410.588.225
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Audax Renovables
1,1320
-1,91%
207.285
9:58:02
2.983
0,53%
1,1380
6.034
0,00%
1,1320
ADX
-17,85%
-2,57%
-5,64%
-16,57%
-11,78%
155,90%
3 SOPOR.
-12 VENTA
1,1560
0,17%
1,1320
-1,91%
234.647
1,1540
1,1540
0,00%
453.430.779
513.283.642
Nextil
1,0340
-1,90%
186.235
9:59:01
2.363
0,00%
1,0340
646
-0,39%
1,0300
NXT
12,39%
-4,95%
-10,38%
83,69%
98,47%
-9,43%
2 SOPOR.
-4 VENTA
1,0460
-0,76%
1,0260
-2,66%
192.567
1,0540
1,0400
-1,33%
462.585.324
478.313.225
Realia Business
1,0000
-0,50%
662
9:49:19
22.249
2,00%
1,0200
48.803
0,00%
1,0000
RLIA
1,63%
0,00%
-3,85%
4,17%
-0,49%
15,38%
3 SOPOR.
-12 VENTA
1,0000
-0,50%
1,0000
-0,50%
662
1,0050
1,0000
-0,50%
1.509.588.251
1.509.588.251
Bodegas Riojanas
0,9500
-1,55%
4.287
9:21:05
2.993
0,00%
0,9500
8.089
-1,05%
0,9400
RIO
-58,75%
-1,55%
-3,06%
-70,31%
-80,61%
-76,18%
1 SOPOR.
-12 VENTA
0,9500
-1,55%
0,9400
-2,59%
4.073
0,9650
0,9400
-2,59%
5.057.310
4.804.445
Vocento R
0,8900
-0,45%
9
9:02:56
3.839
0,00%
0,8900
100
-2,25%
0,8700
VOC
28,99%
5,95%
11,25%
43,09%
31,83%
-20,06%
Sin Inciden.
12 COMPRA
0,8900
-0,45%
0,8900
-0,45%
8
0,8940
0,8900
-0,45%
124.319.743
110.644.571
Soltec
0,8100
-1,22%
36.031
9:38:35
29.336
1,23%
0,8200
16.118
0,00%
0,8100
SOL
-19,80%
-1,82%
-5,81%
-49,31%
-78,34%
0,00%
4 SOPOR.
-12 VENTA
0,8300
1,22%
0,8100
-1,22%
29.185
0,8200
0,8100
-1,22%
456.933.585
370.116.204
Renta Corporacion
0,6820
0,00%
450
9:08:32
1.560
1,47%
0,6920
5.112
-0,29%
0,6800
REN
-0,58%
-5,01%
-3,94%
-8,22%
-34,53%
-61,64%
Sin Inciden.
-12 VENTA
0,6820
0,00%
0,6820
0,00%
307
0,6820
0,6820
0,00%
32.888.511
22.429.965
Prosegur Cash
0,6690
0,00%
80.054
9:54:22
4.111
0,60%
0,6730
506
-0,15%
0,6680
CASH
5,52%
1,36%
0,60%
-2,55%
27,40%
0,00%
Sin Inciden.
12 COMPRA
0,6740
0,75%
0,6640
-0,75%
53.556
0,6690
0,6690
0,00%
1.473.235.487
985.594.541
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Deoleo
0,3780
-1,05%
363.990
9:59:33
4.908
0,53%
0,3800
59.260
-0,26%
0,3770
OLE
110,00%
-2,33%
14,94%
106,58%
53,25%
103,45%
Sin Inciden.
nEUTRAL
0,3840
0,52%
0,3780
-1,05%
137.588
0,3820
0,3840
0,52%
500.000.004
189.000.002
OHL
0,3558
-1,11%
1.944.567
9:59:25
16.595
0,17%
0,3564
4.489
-0,11%
0,3554
OHLA
-0,48%
-3,04%
-16,95%
-12,66%
-5,68%
-84,19%
Sin Inciden.
-12 VENTA
0,3576
-0,61%
0,3544
-1,50%
691.877
0,3598
0,3572
-0,72%
1.383.432.275
492.225.203
Berkeley Energia
0,3050
-1,13%
435.050
9:58:26
3.421
0,00%
0,3050
60.344
-0,33%
0,3040
BKY
10,91%
2,41%
1,36%
-1,49%
27,14%
0,00%
1 SOPOR.
8 COMPRA
0,3100
0,49%
0,3040
-1,46%
132.690
0,3085
0,3100
0,49%
446.293.143
136.119.409
Duro Felguera
0,2635
0,76%
33.360
9:59:04
8.116
0,00%
0,2635
5.465
-1,14%
0,2605
MDF
54,82%
3,33%
30,45%
14,57%
-59,02%
-99,58%
Sin Inciden.
12 COMPRA
0,2635
0,76%
0,2605
-0,38%
8.790
0,2615
0,2635
0,76%
499.055.042
131.501.004
Pescanova
0,2380
-0,42%
200
9:13:15
28.367
2,94%
0,2450
34.800
0,00%
0,2380
PVA
-15,00%
2,59%
-0,83%
-21,71%
-30,00%
-95,97%
Sin Inciden.
-12 VENTA
0,2380
-0,42%
0,2380
-0,42%
48
0,2390
0,2380
-0,42%
28.737.718
6.839.577
Tubos Reunidos
0,1438
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-72,61%
-76,11%
-81,20%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Airtificial
0,0850
-1,73%
578.745
9:59:31
19.644
2,12%
0,0868
23.000
0,71%
0,0856
AI
-8,60%
-3,85%
-7,51%
-28,45%
-35,36%
-49,22%
2 SOPOR.
-12 VENTA
0,0872
0,81%
0,0840
-2,89%
49.193
0,0865
0,0840
-2,89%
1.555.841.159
132.246.499
Grupo Ezentis
0,0722
-1,10%
23.167
9:58:36
12.147
0,42%
0,0725
28.999
0,00%
0,0722
EZE
-4,75%
-1,77%
-0,69%
-33,15%
-25,57%
-87,60%
1 SOPOR.
4 COMPRA
0,0722
-1,10%
0,0722
-1,10%
1.673
0,0730
0,0722
-1,10%
801.886.689
57.896.219
Nyesa Valores
0,0035
0,00%
1.051.010
9:55:37
10.795.870
0,00%
0,0035
42.267.790
-2,86%
0,0034
NYE
-55,13%
-5,56%
-10,53%
-63,04%
-37,04%
-99,80%
Sin Inciden.
-12 VENTA
0,0035
0,00%
0,0034
-2,86%
3.679
0,0035
0,0035
0,00%
5.277.670.982
18.471.848
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-50,00%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
