Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,9700
0,00%
0
8:30:42
882
1,03%
0,9800
1
-7,22%
0,9000
VOC
40,58%
10,73%
18,29%
47,87%
44,50%
-7,33%
Sin Inciden.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
124.319.743
120.590.151
Viscofan
59,1000
0,00%
0
8:34:42
867
-0,17%
59,0000
893
-0,17%
59,0000
VIS
10,67%
3,50%
1,20%
-1,62%
9,25%
67,48%
Sin Inciden.
10 COMPRA
59,1000
0,00%
59,1000
0,00%
0
59,1000
59,1000
0,00%
46.000.000
2.718.600.000
CIRSA
12,5600
0,00%
0
8:35:40
1.008
1,11%
12,7000
115
1,11%
12,7000
CIRSA
-15,14%
0,64%
-1,72%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
12,5600
0,00%
12,5600
0,00%
0
12,5600
12,5600
0,00%
167.992.667
2.109.987.898
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
56,8000
0,00%
0
8:34:43
30
-1,06%
56,2000
500
-1,06%
56,2000
CBAV
14,29%
-1,73%
0,71%
43,07%
248,37%
1.114,84%
Sin Inciden.
2 COMPRA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
16.307.580
926.270.544
Coca Cola Eur
85,3000
0,00%
0
8:30:47
38
0,59%
85,8000
36
0,59%
85,8000
CCE
10,37%
5,18%
8,84%
6,12%
54,50%
215,71%
Sin Inciden.
12 COMPRA
85,3000
0,00%
85,3000
0,00%
0
85,3000
85,3000
0,00%
0
0
Inmob Colonial
5,7100
0,00%
0
8:40:50
2.426
0,18%
5,7200
3.435
0,18%
5,7200
COL
4,48%
2,79%
4,87%
-4,21%
11,45%
1,79%
Sin Inciden.
12 COMPRA
5,7100
0,00%
5,7100
0,00%
0
5,7100
5,7100
0,00%
627.344.687
3.582.138.163
CAF Br
60,4000
0,00%
0
8:35:11
140
-3,64%
58,2000
329
-3,64%
58,2000
CAF
2,55%
-0,98%
-6,21%
29,25%
111,13%
148,79%
Sin Inciden.
nEUTRAL
60,4000
0,00%
60,4000
0,00%
0
60,4000
60,4000
0,00%
34.280.750
2.070.557.300
COX ABG
12,5500
0,00%
0
8:37:11
843
5,98%
13,3000
600
5,98%
13,3000
COXG
33,80%
-8,39%
-5,99%
35,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,5500
0,00%
12,5500
0,00%
0
12,5500
12,5500
0,00%
84.898.834
1.065.480.367
Acciona Energia
21,6600
0,00%
0
8:35:07
3.512
2,03%
22,1000
1.324
2,03%
22,1000
ANE
-3,30%
-4,07%
-11,23%
11,73%
-28,05%
0,00%
Sin Inciden.
-12 VENTA
21,6600
0,00%
21,6600
0,00%
0
21,6600
21,6600
0,00%
324.761.830
7.034.341.238
Deoleo
0,2850
0,00%
0
8:41:08
2
-1,05%
0,2820
1
-1,40%
0,2810
OLE
58,33%
3,26%
5,56%
43,94%
5,36%
46,15%
Sin Inciden.
10 COMPRA
0,2850
0,00%
0,2850
0,00%
0
0,2850
0,2850
0,00%
500.000.004
142.500.001
DESA
21,0000
0,00%
0
8:30:00
25
9,52%
23,0000
30
-4,76%
20,0000
DESA
11,70%
8,25%
5,00%
39,07%
44,83%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
DIA
39,2500
0,00%
0
8:31:20
41
-0,64%
39,0000
121
-0,64%
39,0000
DIA
7,09%
5,23%
-1,88%
42,73%
172,57%
0,00%
Sin Inciden.
8 COMPRA
39,2500
0,00%
39,2500
0,00%
0
39,2500
39,2500
0,00%
58.058.898
2.278.811.747
Duro Felguera
0,1664
0,00%
0
8:30:04
5.300
2,40%
0,1704
24
2,40%
0,1704
MDF
-2,23%
-3,70%
-0,95%
-30,23%
-75,02%
-99,72%
Sin Inciden.
-12 VENTA
0,1664
0,00%
0,1664
0,00%
0
0,1664
0,1664
0,00%
216.735.037
36.064.710
Ebro Foods
17,9000
0,00%
0
8:35:07
300
0,00%
17,9000
372
0,00%
17,9000
EBRO
-1,61%
0,11%
0,00%
3,29%
21,56%
40,75%
Sin Inciden.
-8 VENTA
17,9000
0,00%
17,9000
0,00%
0
17,9000
17,9000
0,00%
153.865.392
2.754.190.517
Ecoener
4,4800
0,00%
0
8:31:09
449
1,56%
4,5500
750
-3,57%
4,3200
ENER
-10,76%
-0,22%
-0,44%
-4,27%
4,78%
0,00%
Sin Inciden.
-4 VENTA
4,4800
0,00%
4,4800
0,00%
0
4,4800
4,4800
0,00%
56.949.150
255.132.192
EDreams
4,3650
0,00%
0
8:38:29
24.574
-2,18%
4,2700
27.516
-2,18%
4,2700
EDR
9,40%
-5,01%
28,01%
-46,70%
-28,33%
107,76%
Sin Inciden.
2 COMPRA
4,3650
0,00%
4,3650
0,00%
0
4,3650
4,3650
0,00%
127.605.059
556.996.083
Elecnor
36,8500
0,00%
0
8:40:49
718
-0,95%
36,5000
937
-0,95%
36,5000
ENO
50,72%
-6,11%
-6,35%
69,25%
390,01%
876,81%
Sin Inciden.
-4 VENTA
36,8500
0,00%
36,8500
0,00%
0
36,8500
36,8500
0,00%
87.000.000
3.205.950.000
Enagas
17,6300
0,00%
0
8:37:55
6.611
0,11%
17,6500
7.329
0,11%
17,6500
ENG
34,07%
3,52%
6,27%
34,07%
28,40%
42,19%
Sin Inciden.
12 COMPRA
17,6300
0,00%
17,6300
0,00%
0
17,6300
17,6300
0,00%
261.990.074
4.618.885.005
ENCE Energia
2,4200
0,00%
0
8:34:28
917
-0,41%
2,4100
3.558
-0,41%
2,4100
ENC
0,58%
-2,89%
0,00%
-15,33%
-18,82%
53,77%
Sin Inciden.
-6 VENTA
2,4200
0,00%
2,4200
0,00%
0
2,4200
2,4200
0,00%
246.272.500
595.979.450
Endesa
37,2800
0,00%
0
8:42:58
2.009
-2,04%
36,5200
2.181
-2,04%
36,5200
ELE
23,66%
2,78%
0,27%
45,55%
116,24%
297,83%
Sin Inciden.
12 COMPRA
37,2800
0,00%
37,2800
0,00%
0
37,2800
37,2800
0,00%
1.041.744.551
38.836.236.861
Ercros
3,4550
0,00%
0
8:31:08
318
0,14%
3,4600
20
0,14%
3,4600
ECR
0,88%
-0,14%
1,92%
14,03%
4,07%
359,93%
Sin Inciden.
6 COMPRA
3,4550
0,00%
3,4550
0,00%
0
3,4550
3,4550
0,00%
91.436.199
315.912.068
Faes Farma
4,5300
0,00%
0
8:35:11
2.017
-0,66%
4,5000
6.616
-0,66%
4,5000
FAE
-11,54%
-0,77%
-5,13%
0,21%
46,00%
117,39%
Sin Inciden.
-12 VENTA
4,5300
0,00%
4,5300
0,00%
0
4,5300
4,5300
0,00%
316.223.938
1.432.494.439
Ferrovial
56,0600
0,00%
0
8:35:11
580
-0,96%
55,5200
617
-0,96%
55,5200
FER
2,14%
-1,55%
-5,42%
27,03%
106,59%
0,00%
Sin Inciden.
-8 VENTA
56,0600
0,00%
56,0600
0,00%
0
56,0600
56,0600
0,00%
729.555.372
40.898.874.154
Fluidra
18,4700
0,00%
0
8:34:28
1.288
0,32%
18,5300
1.089
0,32%
18,5300
FDR
-20,25%
-0,70%
-2,48%
-14,32%
15,56%
467,59%
Sin Inciden.
-10 VENTA
18,4700
0,00%
18,4700
0,00%
0
18,4700
18,4700
0,00%
192.129.070
3.548.623.923
FCC
11,5000
0,00%
0
8:35:05
596
-0,17%
11,4800
635
-0,17%
11,4800
FCC
4,36%
-1,20%
1,41%
-6,66%
28,02%
85,77%
Sin Inciden.
nEUTRAL
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
472.994.034
5.439.431.391
GAM
1,5700
0,00%
0
8:30:05
1.000
-2,55%
1,5300
4.337
-2,55%
1,5300
GALQ
-1,26%
2,28%
3,29%
19,85%
12,14%
820,82%
Sin Inciden.
12 COMPRA
1,5700
0,00%
1,5700
0,00%
0
1,5700
1,5700
0,00%
94.608.106
148.534.726
Gestamp Autom Br
3,0900
0,00%
0
8:34:28
8
0,00%
3,0900
487
0,00%
3,0900
GEST
1,58%
-2,52%
-10,17%
-3,37%
-22,71%
0,00%
Sin Inciden.
-12 VENTA
3,0900
0,00%
3,0900
0,00%
0
3,0900
3,0900
0,00%
575.514.360
1.778.339.372
Global Dominion
3,0350
0,00%
0
8:31:16
1.638
0,82%
3,0600
1.674
0,82%
3,0600
DOM
-8,31%
-4,86%
-6,62%
-6,31%
-25,47%
14,80%
Sin Inciden.
-12 VENTA
3,0350
0,00%
3,0350
0,00%
0
3,0350
3,0350
0,00%
151.140.021
458.709.964
Cie Automotive
27,9000
0,00%
0
8:34:27
26
-0,72%
27,7000
51
-0,72%
27,7000
CIE
-4,74%
-3,46%
-8,07%
16,87%
8,38%
126,24%
Sin Inciden.
-12 VENTA
27,9000
0,00%
27,9000
0,00%
0
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
CEVASA
8,6000
0,00%
0
8:30:00
100
9,30%
9,4000
1.020
0,00%
8,6000
CEV
10,26%
-3,37%
3,61%
20,76%
39,60%
0,00%
Sin Inciden.
-4 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
23.253.800
199.982.680
Cellnex Telecom
28,3800
0,00%
0
8:43:01
3.206
0,78%
28,6000
1.726
0,78%
28,6000
CLNX
4,90%
1,39%
0,28%
-14,34%
-22,26%
124,81%
Sin Inciden.
-2 VENTA
28,3800
0,00%
28,3800
0,00%
0
28,3800
28,3800
0,00%
682.410.971
19.366.823.357
Aperam Reg
48,7400
0,00%
0
8:30:43
80
6,48%
51,9000
6
-1,72%
47,9000
APAM
40,28%
-6,63%
1,80%
87,37%
78,72%
90,36%
Sin Inciden.
nEUTRAL
48,7400
0,00%
48,7400
0,00%
0
48,7400
48,7400
0,00%
73.184.570
3.567.015.942
Acerinox
15,9600
0,00%
0
8:40:56
12.676
-5,95%
15,0100
8.815
-5,95%
15,0100
ACX
29,16%
-3,04%
10,22%
56,18%
91,57%
173,84%
Sin Inciden.
6 COMPRA
15,9600
0,00%
15,9600
0,00%
0
15,9600
15,9600
0,00%
249.335.371
3.979.392.521
ACS
117,8000
0,00%
0
8:40:32
1.449
-0,34%
117,4000
2.044
-0,34%
117,4000
ACS
39,51%
-6,36%
-13,38%
114,63%
330,39%
622,84%
Sin Inciden.
-4 VENTA
117,8000
0,00%
117,8000
0,00%
0
117,8000
117,8000
0,00%
277.097.885
32.642.130.853
Adolfo Dominguez
5,6000
0,00%
0
8:33:44
1
-0,89%
5,5500
1.234
-0,89%
5,5500
ADZ
10,89%
0,90%
0,90%
18,64%
3,70%
62,32%
Sin Inciden.
4 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
9.276.108
51.946.205
Aedas Hom
23,5000
0,00%
0
8:30:40
300
0,64%
23,6500
7
-0,85%
23,3000
AEDAS
-1,67%
-0,21%
-0,42%
-6,32%
114,16%
0,00%
Sin Inciden.
6 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
43.700.000
1.026.950.000
AENA
24,8800
0,00%
0
8:40:47
2.968
-0,32%
24,8000
3.111
-0,32%
24,8000
AENA
4,45%
1,97%
6,42%
4,10%
74,72%
0,00%
Sin Inciden.
10 COMPRA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
1.500.000.000
37.320.000.000
Airbus
174,8400
0,00%
0
8:32:24
200
0,38%
175,5000
9
0,38%
175,5000
AIR
-10,21%
-1,31%
-0,56%
8,81%
44,32%
276,01%
Sin Inciden.
-4 VENTA
174,8400
0,00%
174,8400
0,00%
0
174,8400
174,8400
0,00%
792.283.683
138.522.879.136
Airtificial
0,0910
0,00%
0
8:32:33
22.551
-0,88%
0,0902
93.237
-0,88%
0,0902
AI
-2,15%
0,55%
5,08%
-26,73%
6,56%
-40,37%
Sin Inciden.
-2 VENTA
0,0910
0,00%
0,0910
0,00%
0
0,0910
0,0910
0,00%
1.555.841.159
141.581.545
Alantra
10,1000
0,00%
0
8:31:09
297
0,00%
10,1000
9.889
0,00%
10,1000
ALNT
26,02%
-1,94%
0,50%
31,99%
3,98%
83,70%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
38.631.404
390.177.180
Almirall
11,0800
0,00%
0
8:34:28
2.903
3,25%
11,4400
2.701
3,25%
11,4400
ALM
-12,30%
-0,72%
-3,25%
2,75%
34,62%
-4,07%
Sin Inciden.
-12 VENTA
11,0800
0,00%
11,0800
0,00%
0
11,0800
11,0800
0,00%
217.777.331
2.412.972.827
Amadeus
52,0000
0,00%
0
8:42:11
4.944
3,85%
54,0000
4.762
3,85%
54,0000
AMS
-16,55%
-3,70%
1,21%
-29,15%
-18,44%
46,41%
Sin Inciden.
-8 VENTA
52,0000
0,00%
52,0000
0,00%
0
52,0000
52,0000
0,00%
450.499.205
23.425.958.660
Amper
0,1978
0,00%
0
8:38:08
53.627
-0,40%
0,1970
81.867
-0,40%
0,1970
AMP
16,77%
-7,35%
0,00%
29,03%
108,65%
131,35%
Sin Inciden.
nEUTRAL
0,1978
0,00%
0,1978
0,00%
0
0,1978
0,1978
0,00%
2.276.124.087
450.217.344
AmRest
2,4800
0,00%
0
8:30:10
900
-0,40%
2,4700
47
-0,40%
2,4700
EAT
-20,51%
2,90%
2,69%
-35,75%
-51,66%
0,00%
Sin Inciden.
nEUTRAL
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
219.554.183
544.494.374
ArcelorMittal
55,7200
0,00%
0
8:35:08
2.766
-3,09%
54,0000
2.940
-3,09%
54,0000
MTS
43,41%
-10,30%
5,83%
109,52%
128,98%
317,60%
Sin Inciden.
nEUTRAL
55,7200
0,00%
55,7200
0,00%
0
55,7200
55,7200
0,00%
775.000.000
43.183.000.000
Caixabank
11,3300
0,00%
0
8:42:29
38.123
1,59%
11,5100
36.020
1,59%
11,5100
CABK
12,06%
-1,78%
5,49%
58,85%
279,18%
734,62%
Sin Inciden.
2 COMPRA
11,3300
0,00%
11,3300
0,00%
0
11,3300
11,3300
0,00%
6.975.929.960
79.037.286.447
Arima
10,8000
0,00%
0
8:30:02
85
4,63%
11,3000
265
-7,41%
10,0000
ARM
17,01%
0,00%
-17,56%
9,31%
-2,26%
0,00%
1 SOPOR.
-2 VENTA
10,8000
0,00%
10,8000
0,00%
0
10,8000
10,8000
0,00%
24.457.510
264.141.108
ARTECHE
34,7000
0,00%
0
8:35:16
504
-2,02%
34,0000
868
-2,02%
34,0000
ART
55,12%
-11,70%
-19,30%
237,08%
776,42%
0,00%
Sin Inciden.
-4 VENTA
34,7000
0,00%
34,7000
0,00%
0
34,7000
34,7000
0,00%
57.094.013
1.981.162.251
Atresmedia
5,1600
0,00%
0
8:42:30
52.170
1,74%
5,2500
2.497
1,74%
5,2500
A3M
5,74%
0,00%
0,58%
-3,53%
91,78%
12,31%
Sin Inciden.
8 COMPRA
5,1600
0,00%
5,1600
0,00%
0
5,1600
5,1600
0,00%
224.551.504
1.158.685.761
Atrys Health
2,6900
0,00%
0
8:35:07
600
-2,23%
2,6300
2.002
-2,23%
2,6300
ATRY
-8,19%
-4,27%
-1,10%
-1,82%
-46,09%
0,00%
Sin Inciden.
-12 VENTA
2,6900
0,00%
2,6900
0,00%
0
2,6900
2,6900
0,00%
76.014.193
204.478.179
Audax Renovables
1,3280
0,00%
0
8:40:50
14.000
-0,60%
1,3200
25.918
-0,60%
1,3200
ADX
-3,63%
-3,77%
-5,95%
-17,00%
6,07%
174,21%
Sin Inciden.
-12 VENTA
1,3280
0,00%
1,3280
0,00%
0
1,3280
1,3280
0,00%
453.430.779
602.156.075
Azkoyen
12,6500
0,00%
0
8:30:37
666
1,58%
12,8500
1.078
-0,40%
12,6000
AZK
45,40%
5,42%
12,44%
34,57%
108,97%
330,89%
Sin Inciden.
12 COMPRA
12,6500
0,00%
12,6500
0,00%
0
12,6500
12,6500
0,00%
24.450.000
309.292.500
Banco Sabadell
2,8340
0,00%
0
8:40:16
71.885
-0,49%
2,8200
85.245
-0,49%
2,8200
SAB
-1,47%
-0,56%
0,99%
23,24%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8340
0,00%
2,8340
0,00%
0
2,8340
2,8340
0,00%
5.023.677.732
14.237.102.692
Banco Santander
10,4440
0,00%
0
8:43:30
88.936
1,32%
10,5820
87.588
1,32%
10,5820
SAN
4,97%
-2,65%
0,27%
53,80%
263,11%
300,75%
Sin Inciden.
nEUTRAL
10,4440
0,00%
10,4440
0,00%
0
10,4440
10,4440
0,00%
14.689.319.502
153.415.252.879
Bankinter
13,7800
0,00%
0
8:36:08
2.556
0,44%
13,8400
564
0,44%
13,8400
BKT
-1,51%
-2,27%
-0,86%
29,63%
192,53%
356,22%
Sin Inciden.
-8 VENTA
13,7800
0,00%
13,7800
0,00%
0
13,7800
13,7800
0,00%
898.866.154
12.386.375.602
BBVA
19,2400
0,00%
0
8:41:37
26.195
-1,09%
19,0300
44.742
-1,09%
19,0300
BBVA
-0,89%
-2,09%
2,56%
52,68%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,2400
0,00%
19,2400
0,00%
0
19,2400
19,2400
0,00%
5.634.005.398
108.398.263.858
Berkeley Energia
0,2830
0,00%
0
8:30:47
29.348
0,00%
0,2830
150
0,00%
0,2830
BKY
2,91%
-1,22%
15,04%
-5,67%
-4,71%
0,00%
Sin Inciden.
6 COMPRA
0,2830
0,00%
0,2830
0,00%
0
0,2830
0,2830
0,00%
446.293.143
126.300.959
Bodegas Riojanas
1,1200
0,00%
0
8:31:15
28.697
2,68%
1,1500
1.172
0,00%
1,1200
RIO
-51,37%
-2,61%
-37,08%
-66,27%
-73,40%
-68,27%
Sin Inciden.
-12 VENTA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
5.057.310
5.664.187
Grenergy Renovables
119,8000
0,00%
0
8:34:27
24
0,00%
119,8000
65
0,00%
119,8000
GRE
39,14%
-4,31%
-3,54%
76,70%
383,45%
6.205,26%
Sin Inciden.
-4 VENTA
119,8000
0,00%
119,8000
0,00%
0
119,8000
119,8000
0,00%
28.579.732
3.423.851.894
Grifols B
6,4300
0,00%
0
8:39:55
1.000
2,64%
6,6000
775
-0,16%
6,4200
GRF.P
-17,77%
-2,87%
-5,02%
-16,53%
-18,76%
-51,14%
Sin Inciden.
-12 VENTA
6,4300
0,00%
6,4300
0,00%
0
6,4300
6,4300
0,00%
261.425.110
1.680.963.457
Grifols A
8,9420
0,00%
0
8:42:36
2.620
0,31%
8,9700
2.525
0,31%
8,9700
GRF
-16,43%
-1,24%
1,27%
-13,55%
-20,57%
-50,59%
Sin Inciden.
-12 VENTA
8,9420
0,00%
8,9420
0,00%
0
8,9420
8,9420
0,00%
426.129.798
3.810.452.654
REPSOL
23,1600
0,00%
0
8:41:34
15.102
0,17%
23,2000
12.733
0,17%
23,2000
REP
49,98%
1,09%
3,72%
103,95%
109,84%
281,95%
Sin Inciden.
12 COMPRA
23,1600
0,00%
23,1600
0,00%
0
23,1600
23,1600
0,00%
1.105.374.336
25.600.469.622
Oryzon Genomics
3,1100
0,00%
0
8:34:56
8.283
1,29%
3,1500
7.833
1,29%
3,1500
ORY
0,00%
2,57%
11,23%
11,07%
42,66%
15,19%
Sin Inciden.
12 COMPRA
3,1100
0,00%
3,1100
0,00%
0
3,1100
3,1100
0,00%
79.887.705
248.450.763
Pescanova
0,2450
0,00%
0
8:32:24
87.738
2,04%
0,2500
17.301
0,00%
0,2450
PVA
-12,50%
-2,00%
-3,54%
-24,85%
-33,24%
-95,85%
Sin Inciden.
-12 VENTA
0,2450
0,00%
0,2450
0,00%
0
0,2450
0,2450
0,00%
28.737.718
7.040.741
PHARMA MAR
83,3500
0,00%
0
8:38:40
755
1,98%
85,0000
266
1,98%
85,0000
PHM
11,28%
-11,56%
-16,90%
0,66%
159,03%
215,05%
Sin Inciden.
-12 VENTA
83,3500
0,00%
83,3500
0,00%
0
83,3500
83,3500
0,00%
18.000.000
1.500.300.000
Prim
13,3000
0,00%
0
8:31:39
100
-1,13%
13,1500
276
-1,13%
13,1500
PRM
1,80%
1,14%
2,31%
32,83%
43,39%
123,95%
Sin Inciden.
10 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
17.036.578
226.586.487
PRISA A
0,3060
0,00%
0
8:37:16
15.000
1,31%
0,3100
28.900
1,31%
0,3100
PRS
-13,80%
3,73%
0,00%
-22,34%
-20,31%
-94,64%
Sin Inciden.
4 COMPRA
0,3060
0,00%
0,3060
0,00%
0
0,3060
0,3060
0,00%
1.349.142.121
412.837.489
Prosegur
2,6100
0,00%
0
8:34:27
1.267
0,77%
2,6300
1.000
0,77%
2,6300
PSG
0,38%
0,38%
-4,74%
2,14%
80,01%
-13,94%
Sin Inciden.
-4 VENTA
2,6100
0,00%
2,6100
0,00%
0
2,6100
2,6100
0,00%
545.026.866
1.422.520.120
Prosegur Cash
0,6140
0,00%
0
8:30:31
18.764
0,65%
0,6180
1.080
0,65%
0,6180
CASH
-3,15%
1,66%
-2,85%
-20,49%
11,21%
0,00%
Sin Inciden.
nEUTRAL
0,6140
0,00%
0,6140
0,00%
0
0,6140
0,6140
0,00%
1.473.235.487
904.566.589
Puig Brands
16,6000
0,00%
0
8:36:12
3.363
1,33%
16,8200
1.680
1,33%
16,8200
PUIG
11,63%
4,40%
-6,27%
-3,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
174.819.678
2.902.006.655
Realia Business
1,0100
0,00%
0
8:34:55
170
0,00%
1,0100
61.769
0,00%
1,0100
RLIA
2,64%
0,00%
-1,94%
9,07%
7,38%
10,73%
Sin Inciden.
-12 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
1.509.588.251
1.524.684.134
Red Electrica
15,1200
0,00%
0
8:40:03
4.816
0,66%
15,2200
3.328
0,66%
15,2200
REE
0,99%
3,28%
3,56%
-11,20%
10,63%
31,80%
Sin Inciden.
8 COMPRA
15,1200
0,00%
15,1200
0,00%
0
15,1200
15,1200
0,00%
541.080.000
8.181.129.600
Renta 4 Banco
18,9000
0,00%
0
8:30:00
624
1,06%
19,1000
494
0,00%
18,9000
R4
-5,22%
-1,31%
-1,31%
19,47%
106,24%
347,07%
Sin Inciden.
-8 VENTA
18,9000
0,00%
18,9000
0,00%
0
18,9000
18,9000
0,00%
40.693.203
769.101.537
Renta Corporacion
0,7940
0,00%
0
8:30:11
1.000
0,50%
0,7980
128
0,50%
0,7980
REN
15,74%
2,32%
0,51%
9,79%
-35,27%
-48,37%
Sin Inciden.
nEUTRAL
0,7940
0,00%
0,7940
0,00%
0
0,7940
0,7940
0,00%
32.888.511
26.113.478
Sacyr
4,3820
0,00%
0
8:35:09
5.526
-0,73%
4,3500
5.782
-0,73%
4,3500
SCYR
14,75%
-3,22%
-7,90%
26,60%
64,71%
296,70%
Sin Inciden.
-8 VENTA
4,3820
0,00%
4,3820
0,00%
0
4,3820
4,3820
0,00%
805.780.142
3.530.928.582
Nyesa Valores
0,0042
0,00%
0
8:34:19
5.061.780
0,00%
0,0042
6.000.000
0,00%
0,0042
NYE
-46,15%
-4,55%
-17,65%
-73,75%
-43,24%
-99,75%
Sin Inciden.
-12 VENTA
0,0042
0,00%
0,0042
0,00%
0
0,0042
0,0042
0,00%
4.624.263.482
19.421.907
Solaria Energia
22,4000
0,00%
0
8:43:26
2.267
-0,89%
22,2000
5.250
-0,89%
22,2000
SLR
23,42%
-5,49%
-8,68%
156,00%
74,73%
3.696,61%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
132.638.164
2.971.094.874
Soltec
0,8600
0,00%
0
8:42:04
10.307
0,00%
0,8600
71.000
0,00%
0,8600
SOL
-14,85%
-5,49%
3,61%
-46,18%
-78,98%
0,00%
Sin Inciden.
-12 VENTA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
456.933.585
392.962.883
Squirrel
2,2200
0,00%
0
8:30:48
755
0,00%
2,2200
2.475
0,00%
2,2200
SQRL
-3,90%
-5,93%
-7,50%
-1,33%
0,91%
-94,95%
Sin Inciden.
-12 VENTA
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
95.953.640
213.017.081
Talgo
2,6750
0,00%
0
8:31:04
11.889
1,50%
2,7150
1.000
1,50%
2,7150
TLGO
-4,46%
-4,29%
-2,01%
-16,14%
-16,85%
-27,29%
Sin Inciden.
-12 VENTA
2,6750
0,00%
2,6750
0,00%
0
2,6750
2,6750
0,00%
134.448.449
359.649.601
Tecnicas Reunidas
30,3000
0,00%
0
8:43:28
183
-0,33%
30,2000
1.157
-0,33%
30,2000
TRE
9,62%
-5,55%
-9,39%
54,04%
269,51%
23,09%
Sin Inciden.
-8 VENTA
30,3000
0,00%
30,3000
0,00%
0
30,3000
30,3000
0,00%
104.706.530
3.172.607.859
Telefonica
3,9380
0,00%
0
8:42:54
55.863
0,30%
3,9500
27.509
0,30%
3,9500
TEF
12,74%
0,64%
1,57%
-7,96%
26,85%
-17,90%
Sin Inciden.
10 COMPRA
3,9380
0,00%
3,9380
0,00%
0
3,9380
3,9380
0,00%
5.670.161.554
22.329.096.200
Tubacex
3,2100
0,00%
0
8:31:02
6.286
-1,56%
3,1600
7.624
-1,56%
3,1600
TUB
-3,75%
-0,62%
13,43%
-21,80%
26,04%
66,98%
Sin Inciden.
8 COMPRA
3,2100
0,00%
3,2100
0,00%
0
3,2100
3,2100
0,00%
126.549.251
406.223.096
Tubos Reunidos
0,1438
0,00%
0
7:00:02
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
28,39%
8,94%
-76,77%
-82,40%
-76,03%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,0300
0,00%
0
8:36:28
3.193
1,99%
6,1500
2.515
1,99%
6,1500
TSK
0,00%
-3,21%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
6,0300
0,00%
6,0300
0,00%
0
6,0300
6,0300
0,00%
119.758.415
722.143.242
UNICAJA
2,8200
0,00%
0
8:38:23
22.751
0,78%
2,8420
14.784
0,78%
2,8420
UNI
5,45%
-0,21%
2,10%
56,68%
273,02%
0,00%
Sin Inciden.
10 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8200
0,00%
2.571.434.468
7.251.445.200
Urbas Grupo Fin
0,0022
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-63,93%
-81,67%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
77,4000
0,00%
0
8:34:26
1.068
0,78%
78,0000
186
0,78%
78,0000
VID
-12,87%
1,44%
0,78%
-20,51%
-3,73%
71,18%
Sin Inciden.
2 COMPRA
77,4000
0,00%
77,4000
0,00%
0
77,4000
77,4000
0,00%
35.206.258
2.724.964.369
OHL
0,4358
0,00%
0
8:35:11
9.238
-0,05%
0,4356
3.344
-0,05%
0,4356
OHLA
21,90%
-9,88%
-6,80%
39,01%
7,34%
-85,69%
Sin Inciden.
-6 VENTA
0,4358
0,00%
0,4358
0,00%
0
0,4358
0,4358
0,00%
1.383.432.275
602.899.785
Nextil
0,9730
0,00%
0
8:35:11
50.640
1,34%
0,9860
39.337
1,34%
0,9860
NXT
5,76%
-1,42%
9,57%
119,14%
80,19%
17,77%
Sin Inciden.
12 COMPRA
0,9730
0,00%
0,9730
0,00%
0
0,9730
0,9730
0,00%
430.705.533
419.076.484
Grupo San Jose
7,8000
0,00%
0
8:35:11
711
2,05%
7,9600
607
2,05%
7,9600
GSJ
6,07%
0,00%
-4,93%
22,90%
112,00%
974,08%
Sin Inciden.
-8 VENTA
7,8000
0,00%
7,8000
0,00%
0
7,8000
7,8000
0,00%
65.026.083
507.203.447
Labor Farmac Rovi
58,2000
0,00%
0
8:34:26
411
1,20%
58,9000
236
1,20%
58,9000
ROVI
-8,35%
-1,36%
-6,28%
4,77%
41,57%
369,18%
Sin Inciden.
-12 VENTA
58,2000
0,00%
58,2000
0,00%
0
58,2000
58,2000
0,00%
51.235.762
2.981.921.348
Grupo Ezentis
0,0695
0,00%
0
8:31:12
21.100
-0,72%
0,0690
68.123
-0,72%
0,0690
EZE
-8,31%
-4,53%
-7,82%
-45,36%
-28,35%
-81,23%
Sin Inciden.
-12 VENTA
0,0695
0,00%
0,0695
0,00%
0
0,0695
0,0695
0,00%
731.748.889
50.856.548
HotelBeds
6,7350
0,00%
0
8:40:46
1.014
3,93%
7,0000
17
3,93%
7,0000
HBX
-10,20%
-5,21%
3,94%
-37,98%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,7350
0,00%
6,7350
0,00%
0
6,7350
6,7350
0,00%
0
0
Iberdrola
20,0600
0,00%
0
8:43:06
33.405
-1,55%
19,7500
38.406
-1,55%
19,7500
IBE
10,11%
2,56%
2,29%
29,09%
98,51%
390,30%
Sin Inciden.
12 COMPRA
20,0600
0,00%
20,0600
0,00%
0
20,0600
20,0600
0,00%
6.757.845.603
135.562.382.796
Iberpapel
18,7500
0,00%
0
8:38:11
554
0,80%
18,9000
932
0,00%
18,7500
IBG
-5,54%
-2,85%
-3,60%
-11,56%
22,55%
29,89%
Sin Inciden.
-12 VENTA
18,7500
0,00%
18,7500
0,00%
0
18,7500
18,7500
0,00%
10.964.445
205.583.344
Inditex
55,0200
0,00%
0
8:43:14
8.210
-0,04%
55,0000
5.004
-0,04%
55,0000
ITX
-0,67%
1,78%
10,22%
20,99%
83,16%
149,70%
Sin Inciden.
12 COMPRA
55,0200
0,00%
55,0200
0,00%
0
55,0200
55,0200
0,00%
3.116.652.000
171.478.193.040
Indra
53,9600
0,00%
0
8:41:36
4.729
-0,63%
53,6200
5.268
-0,63%
53,6200
IDR
11,17%
-0,81%
5,19%
54,34%
392,56%
485,62%
Sin Inciden.
4 COMPRA
53,9600
0,00%
53,9600
0,00%
0
53,9600
53,9600
0,00%
176.654.402
9.532.271.532
Inmobiliaria Sur
16,4000
0,00%
0
8:37:29
99
2,44%
16,8000
246
-1,22%
16,2000
ISUR
15,75%
-0,91%
-1,50%
43,12%
152,08%
177,69%
Sin Inciden.
-6 VENTA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
18.669.031
306.172.108
Inmocemento
3,7600
0,00%
0
8:31:18
200
-0,27%
3,7500
1.550
-0,27%
3,7500
IMC
4,74%
-4,08%
-1,05%
13,94%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,00%
3,7600
0,00%
0
3,7600
3,7600
0,00%
454.878.132
1.710.341.776
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,7060
0,00%
0
8:40:03
242.077
-2,89%
4,5700
260.435
-2,89%
4,5700
IAG
-0,91%
-3,29%
-0,51%
20,53%
162,38%
49,20%
Sin Inciden.
nEUTRAL
4,7060
0,00%
4,7060
0,00%
0
4,7060
4,7060
0,00%
4.611.669.527
21.702.516.794
Izertis
9,0600
0,00%
0
8:35:09
823
0,66%
9,1200
820
0,66%
9,1200
IZER
-13,71%
2,03%
3,66%
-1,09%
17,05%
0,00%
Sin Inciden.
8 COMPRA
9,0600
0,00%
9,0600
0,00%
0
9,0600
9,0600
0,00%
34.936.911
316.528.414
LabReig Jofre
2,7100
0,00%
0
8:30:05
1.775
1,11%
2,7400
1.481
-1,11%
2,6800
RJF
6,38%
0,37%
-1,30%
-14,56%
8,47%
10,14%
Sin Inciden.
4 COMPRA
2,7100
0,00%
2,7100
0,00%
0
2,7100
2,7100
0,00%
82.219.241
222.814.143
Libertas 7
3,2000
0,00%
0
8:30:00
690
0,00%
3,2000
174
-1,25%
3,1600
LIB
6,67%
-2,74%
-1,23%
69,46%
247,98%
0,00%
Sin Inciden.
-10 VENTA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
21.914.438
70.126.202
Nicolas Correa
9,7600
0,00%
0
8:35:32
150
-1,43%
9,6200
176
-1,43%
9,6200
NEA
12,77%
1,67%
2,52%
-10,98%
86,72%
766,25%
Sin Inciden.
12 COMPRA
9,7600
0,00%
9,7600
0,00%
0
9,7600
9,7600
0,00%
12.316.627
120.210.280
Linea Directa
1,1640
0,00%
0
8:34:28
1.346
-1,20%
1,1500
153.300
-1,20%
1,1500
LDA
5,24%
0,17%
-1,85%
-15,00%
46,84%
0,00%
Sin Inciden.
-12 VENTA
1,1640
0,00%
1,1640
0,00%
0
1,1640
1,1640
0,00%
1.088.416.840
1.266.917.202
Lingotes Especiales
5,6200
0,00%
0
8:35:11
366
-0,36%
5,6000
2.528
-0,36%
5,6000
LGT
15,64%
0,72%
4,07%
-6,33%
-23,71%
-44,33%
Sin Inciden.
12 COMPRA
5,6200
0,00%
5,6200
0,00%
0
5,6200
5,6200
0,00%
10.000.000
56.200.000
Logista
33,8400
0,00%
0
8:35:59
1.499
-0,41%
33,7000
1.475
-0,41%
33,7000
LOG
17,70%
4,00%
5,82%
27,93%
76,68%
233,65%
Sin Inciden.
12 COMPRA
33,8400
0,00%
33,8400
0,00%
0
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Mapfre
3,9840
0,00%
0
8:41:26
40.558
-2,36%
3,8900
40.642
-2,36%
3,8900
MAP
-4,45%
2,68%
-3,32%
24,16%
152,42%
277,20%
Sin Inciden.
6 COMPRA
3,9840
0,00%
3,9840
0,00%
0
3,9840
3,9840
0,00%
3.079.553.273
12.268.940.240
Melia Hotels
11,2000
0,00%
0
8:35:08
161
-0,80%
11,1100
230
-0,80%
11,1100
MEL
41,41%
1,45%
-1,41%
60,56%
82,36%
14,19%
Sin Inciden.
8 COMPRA
11,2000
0,00%
11,2000
0,00%
0
11,2000
11,2000
0,00%
220.400.000
2.468.480.000
Merlin Prop
14,7600
0,00%
0
8:35:21
1.872
1,08%
14,9200
1.205
1,08%
14,9200
MRL
18,86%
-1,01%
0,41%
34,93%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,7600
0,00%
14,7600
0,00%
0
14,7600
14,7600
0,00%
620.000.000
9.151.200.000
Metrovacesa
10,2200
0,00%
0
8:35:04
460
-0,59%
10,1600
2.501
-0,59%
10,1600
MVC
9,19%
-1,54%
-15,26%
-4,93%
38,29%
0,00%
Sin Inciden.
-12 VENTA
10,2200
0,00%
10,2200
0,00%
0
10,2200
10,2200
0,00%
151.676.341
1.550.132.205
Miquel y Costas
13,8500
0,00%
0
8:31:14
900
-0,36%
13,8000
1.650
-0,36%
13,8000
MCM
-2,98%
0,00%
-0,36%
2,41%
29,14%
-32,99%
Sin Inciden.
nEUTRAL
13,8500
0,00%
13,8500
0,00%
0
13,8500
13,8500
0,00%
40.000.000
554.000.000
Montebalito
1,7900
0,00%
0
8:30:00
1.570
4,47%
1,8700
3.978
0,00%
1,7900
MTB
4,68%
0,00%
0,00%
24,31%
30,66%
76,83%
Sin Inciden.
6 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Naturgy
29,4000
0,00%
0
8:41:42
6.375
1,36%
29,8000
5.803
1,36%
29,8000
NTGY
16,00%
2,73%
9,87%
19,88%
30,97%
193,75%
Sin Inciden.
12 COMPRA
29,4000
0,00%
29,4000
0,00%
0
29,4000
29,4000
0,00%
969.613.801
28.506.645.749
Naturhouse Health
2,5400
0,00%
0
8:40:50
1.200
0,00%
2,5400
16.740
0,00%
2,5400
NTH
22,07%
2,83%
-0,39%
64,97%
106,81%
56,25%
Sin Inciden.
12 COMPRA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
60.000.000
152.400.000
Neinor Hom
15,2700
0,00%
0
8:43:04
3.052
-0,46%
15,2000
3.458
-0,46%
15,2000
HOME
-15,53%
3,18%
-9,43%
14,80%
197,54%
0,00%
Sin Inciden.
-8 VENTA
15,2700
0,00%
15,2700
0,00%
0
15,2700
15,2700
0,00%
98.862.691
1.509.633.292
Acciona
233,6000
0,00%
0
8:35:07
153
-0,60%
232,2000
251
-0,60%
232,2000
ANA
25,66%
-4,11%
-12,64%
62,75%
63,21%
391,66%
Sin Inciden.
-4 VENTA
233,6000
0,00%
233,6000
0,00%
0
233,6000
233,6000
0,00%
54.856.653
12.814.514.141
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado


Creditos
Bus.Valor
Conectar
Bus.User
