Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0030
7,14%
10.410.710
23:38:05
14.456.220
0,00%
0,0030
28.520.000
-3,33%
0,0029
NYE
-61,54%
0,00%
-9,09%
-65,12%
-42,31%
-99,82%
2 RESIS.
-4 VENTA
0,0030
7,14%
0,0029
3,57%
31.232
0,0028
0,0030
7,14%
5.277.670.982
15.833.013
Metrovacesa
10,7800
3,06%
422.250
23:38:05
300
1,67%
10,9600
3.033
0,00%
10,7800
MVC
15,17%
3,26%
4,66%
-0,19%
43,54%
0,00%
4 RESIS.
10 COMPRA
11,4200
9,18%
10,4600
0,00%
4.551.855
10,4600
10,6000
1,34%
151.676.341
1.635.070.956
Lingotes Especiales
5,5400
2,59%
3.634
23:38:05
48
0,00%
5,5400
925
-2,17%
5,4200
LGT
13,99%
2,21%
-2,81%
-2,81%
-14,55%
-52,33%
4 RESIS.
2 COMPRA
5,5400
2,59%
5,5400
2,59%
20.132
5,4000
5,5400
2,59%
10.000.000
55.400.000
Bodegas Riojanas
0,8600
2,38%
14.072
23:38:05
8.775
0,00%
0,8600
2.813
-4,07%
0,8250
RIO
-62,66%
4,24%
-9,47%
-72,24%
-81,06%
-76,98%
Sin Inciden.
nEUTRAL
0,8600
2,38%
0,8250
-1,79%
12.102
0,8400
0,8500
1,19%
5.057.310
4.349.287
Inmocemento
3,6500
1,96%
18.869
23:38:04
521
0,00%
3,6500
1.986
-1,92%
3,5800
IMC
1,67%
-1,08%
0,00%
6,73%
0,00%
0,00%
2 RESIS.
-8 VENTA
3,6700
2,51%
3,5500
-0,84%
68.872
3,5800
3,5800
0,00%
454.878.132
1.660.305.182
Naturhouse Health
2,2300
1,83%
33.009
23:38:05
15
0,00%
2,2300
3.200
-1,79%
2,1900
NTH
7,18%
0,90%
-7,47%
9,67%
90,76%
5,19%
Sin Inciden.
-4 VENTA
2,2400
2,28%
2,1900
0,00%
73.610
2,1900
2,2400
2,28%
60.000.000
133.800.000
Telefonica
3,4770
1,82%
9.903.609
23:38:05
11.546
0,00%
3,4770
12.249
-0,03%
3,4760
TEF
3,52%
4,73%
0,09%
-18,42%
16,43%
-27,96%
3 RESIS.
2 COMPRA
3,4870
2,11%
3,4270
0,35%
34.434.848
3,4150
3,4400
0,73%
5.670.161.554
19.715.151.723
Arima
11,7000
1,74%
775
23:38:04
74
2,56%
12,0000
80
-2,56%
11,4000
ARM
26,76%
0,86%
-21,48%
25,87%
35,34%
0,00%
Sin Inciden.
nEUTRAL
11,7000
1,74%
11,2000
-2,61%
9.068
11,5000
11,4000
-0,87%
24.457.510
286.152.867
Cellnex Telecom
25,9500
1,61%
1.416.130
23:38:04
1.222
0,04%
25,9600
161
0,00%
25,9500
CLNX
-4,08%
2,41%
2,45%
-9,53%
-3,38%
85,90%
2 RESIS.
6 COMPRA
25,9600
1,64%
25,3300
-0,82%
36.748.574
25,5400
25,7400
0,78%
664.106.024
17.233.551.323
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,59%
1,59%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vidrala
90,7000
1,57%
12.029
23:38:04
208
0,11%
90,8000
1
-0,33%
90,4000
VID
2,64%
1,34%
1,34%
4,14%
39,59%
123,04%
1 RESIS.
12 COMPRA
90,7000
1,57%
88,7000
-0,67%
1.091.030
89,3000
90,0000
0,78%
35.206.258
3.193.207.601
Adolfo Dominguez
7,0500
1,44%
1.487
23:38:05
2.463
0,00%
7,0500
62
-3,55%
6,8000
ADZ
39,60%
0,71%
6,82%
38,24%
36,89%
121,00%
Sin Inciden.
12 COMPRA
7,0500
1,44%
6,7000
-3,60%
10.483
6,9500
6,9500
0,00%
9.276.108
65.396.561
Inmob Colonial
5,1000
1,39%
883.331
23:38:05
9.963
0,00%
5,1000
2.614
-0,10%
5,0950
COL
-0,98%
1,69%
0,20%
-3,71%
14,60%
-0,91%
3 RESIS.
2 COMPRA
5,1100
1,59%
5,0100
-0,40%
4.504.988
5,0300
5,0300
0,00%
612.844.687
3.125.507.904
Duro Felguera
0,2190
1,39%
49.369
23:38:05
148
-0,23%
0,2185
3.069
-2,28%
0,2140
MDF
28,67%
-2,88%
-17,67%
-6,21%
-66,26%
-99,62%
1 RESIS.
-6 VENTA
0,2190
1,39%
0,2130
-1,39%
10.812
0,2160
0,2145
-0,69%
499.055.042
109.293.054
Amadeus
56,9200
1,35%
550.945
23:38:05
1.847
0,00%
56,9200
261
-0,04%
56,9000
AMS
-6,81%
6,00%
3,57%
-15,06%
11,44%
47,81%
2 RESIS.
12 COMPRA
56,9200
1,35%
55,7000
-0,82%
31.359.789
56,1600
56,0000
-0,28%
431.571.296
24.565.038.168
Viscofan
54,3000
1,12%
40.385
23:38:05
469
0,18%
54,4000
74
0,00%
54,3000
VIS
4,93%
1,50%
-1,27%
7,35%
18,60%
64,43%
2 RESIS.
nEUTRAL
54,5000
1,49%
53,8000
0,19%
2.192.906
53,7000
53,8000
0,19%
46.000.000
2.497.800.000
Montebalito
1,8800
1,08%
1.225
23:38:05
1.248
4,79%
1,9700
4.175
0,00%
1,8800
MTB
9,94%
-5,53%
-2,08%
6,21%
36,23%
31,02%
Sin Inciden.
-8 VENTA
1,9700
5,91%
1,8800
1,08%
2.303
1,8600
1,8800
1,08%
32.000.000
60.160.000
Realia Business
0,9400
1,08%
18.871
23:38:05
2.233
0,00%
0,9400
1.448
-1,70%
0,9240
RLIA
-4,47%
0,86%
-5,05%
-2,69%
-9,06%
11,97%
2 RESIS.
-8 VENTA
0,9400
1,08%
0,9180
-1,29%
17.739
0,9300
0,9300
0,00%
1.509.588.251
1.419.012.956
Logista
37,2600
1,03%
154.038
23:38:05
1.191
0,00%
37,2600
235
-0,05%
37,2400
LOG
31,72%
1,31%
4,08%
36,15%
100,45%
241,20%
2 RESIS.
12 COMPRA
37,3200
1,19%
36,8800
0,00%
5.739.456
36,8800
37,0200
0,38%
132.750.000
4.946.265.000
Labor Farmac Rovi
59,4500
1,02%
78.338
23:38:04
207
0,00%
59,4500
769
-0,08%
59,4000
ROVI
-4,75%
3,21%
0,59%
-6,00%
26,02%
411,91%
1 RESIS.
6 COMPRA
59,6500
1,36%
58,2500
-1,02%
4.657.194
58,8500
58,6000
-0,42%
51.235.762
3.045.966.051
Iberdrola
21,7400
0,93%
6.326.529
23:38:05
24.542
0,00%
21,7400
30.453
-0,05%
21,7300
IBE
21,72%
0,98%
6,73%
32,76%
136,67%
405,30%
2 RESIS.
12 COMPRA
21,7400
0,93%
21,4100
-0,60%
137.538.740
21,5400
21,6100
0,32%
6.673.141.516
145.074.096.558
Renta Corporacion
0,6760
0,90%
13.001
23:38:04
4.321
0,00%
0,6760
31
-3,55%
0,6520
REN
-1,46%
2,42%
0,90%
-2,71%
-30,56%
-63,62%
4 RESIS.
nEUTRAL
0,6760
0,90%
0,6500
-2,99%
8.789
0,6700
0,6500
-2,99%
32.888.511
22.232.633
Coca Cola Eur
101,0000
0,80%
879
23:38:05
240
0,40%
101,4000
2.253
0,00%
101,0000
CCE
30,69%
2,75%
13,23%
29,74%
98,74%
268,09%
Sin Inciden.
12 COMPRA
101,0000
0,80%
98,6000
-1,60%
88.779
100,2000
98,6000
-1,60%
439.771.003
44.416.871.303
Enagas
17,4600
0,75%
734.481
23:38:05
1.303
0,00%
17,4600
300
-0,40%
17,3900
ENG
37,46%
4,74%
3,93%
31,18%
43,29%
46,61%
2 RESIS.
12 COMPRA
17,4600
0,75%
17,2700
-0,35%
12.824.038
17,3300
17,4300
0,58%
261.990.074
4.574.346.692
Red Electrica
14,8400
0,75%
831.521
23:38:04
25.000
0,00%
14,8400
12.296
-0,07%
14,8300
REE
3,14%
-0,67%
-2,43%
-7,04%
16,61%
33,72%
2 RESIS.
2 COMPRA
14,8800
1,02%
14,6800
-0,34%
12.339.772
14,7300
14,7400
0,07%
541.080.000
8.029.627.200
Prosegur Cash
0,6750
0,75%
201.925
23:38:05
15.107
0,15%
0,6760
15.000
-0,74%
0,6700
CASH
6,47%
3,05%
1,81%
-6,30%
38,09%
0,00%
1 RESIS.
12 COMPRA
0,6760
0,90%
0,6680
-0,30%
136.299
0,6700
0,6760
0,90%
1.473.235.487
994.433.954
EDreams
4,8450
0,73%
196.855
23:38:05
973
0,00%
4,8450
323
-0,31%
4,8300
EDR
21,43%
0,83%
11,64%
-34,35%
-14,55%
62,04%
1 RESIS.
10 COMPRA
4,8450
0,73%
4,6900
-2,49%
953.762
4,8100
4,7500
-1,25%
127.605.059
618.246.511
HotelBeds
7,9550
0,70%
124.776
23:38:05
2.411
0,00%
7,9550
842
-0,31%
7,9300
HBX
7,22%
2,91%
10,72%
9,11%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,9800
1,01%
7,8000
-1,27%
992.593
7,9000
7,8250
-0,95%
240.784.200
1.915.438.311
Endesa
42,8100
0,68%
461.283
23:38:05
1.380
0,40%
42,9800
2.069
-0,02%
42,8000
ELE
46,04%
1,13%
0,30%
54,73%
168,08%
320,20%
2 RESIS.
12 COMPRA
43,0900
1,34%
42,3600
-0,38%
19.747.525
42,5200
42,5100
-0,02%
1.041.744.551
44.597.084.228
AmRest
2,2200
0,45%
575
23:38:04
1.050
0,00%
2,2200
2.226
-0,90%
2,2000
EAT
-28,85%
0,91%
-3,90%
-37,64%
-61,72%
0,00%
Sin Inciden.
-4 VENTA
2,2550
2,04%
2,2050
-0,23%
1.277
2,2100
2,2550
2,04%
219.554.183
487.410.286
Fluidra
18,0000
0,45%
348.247
23:38:05
1.536
0,06%
18,0100
896
-0,28%
17,9500
FDR
-20,94%
1,98%
-0,44%
-21,03%
18,75%
378,71%
Sin Inciden.
nEUTRAL
18,0400
0,67%
17,6500
-1,51%
6.268.446
17,9200
17,8000
-0,67%
192.129.070
3.458.323.260
Naturgy
30,6600
0,26%
945.384
23:38:05
83
0,26%
30,7400
2.538
0,26%
30,7400
NTGY
23,44%
1,05%
4,07%
23,83%
39,29%
188,46%
Sin Inciden.
12 COMPRA
30,8000
0,72%
30,4800
-0,33%
28.985.473
30,5800
30,6600
0,26%
969.613.801
29.728.359.139
Grupo Ezentis
0,0666
0,30%
414.177
23:38:05
286.830
0,30%
0,0668
27.901
-0,60%
0,0662
EZE
-12,14%
1,83%
-9,26%
-31,48%
-31,34%
-87,55%
Sin Inciden.
-4 VENTA
0,0666
0,30%
0,0658
-0,90%
27.584
0,0664
0,0666
0,30%
801.886.689
53.405.653
MFE MEDIA
2,0900
0,29%
6.100
23:38:04
850
1,82%
2,1280
480
-0,29%
2,0840
MFEA
-28,05%
-1,69%
-10,22%
-27,35%
26,62%
0,00%
Sin Inciden.
-12 VENTA
2,1000
0,77%
2,0900
0,29%
12.749
2,0840
2,1000
0,77%
471.134.164
984.670.403
Squirrel
1,9850
0,25%
6.472
23:38:05
1.000
0,25%
1,9900
7.185
-1,76%
1,9500
SQRL
-14,07%
-0,50%
-4,57%
-23,65%
20,30%
-95,49%
Sin Inciden.
-12 VENTA
1,9850
0,25%
1,9500
-1,52%
12.847
1,9800
1,9550
-1,26%
95.953.640
190.467.975
Aedas Hom
22,2500
0,23%
549
23:38:04
60
2,25%
22,7500
748
-0,22%
22,2000
AEDAS
-6,90%
-1,33%
-3,26%
4,46%
87,02%
0,00%
Sin Inciden.
-10 VENTA
22,5000
1,35%
22,2000
0,00%
12.215
22,2000
22,2000
0,00%
43.700.000
972.325.000
CIRSA
17,8400
0,22%
38.133
23:38:04
583
0,11%
17,8600
142
0,00%
17,8400
CIRSA
20,54%
2,65%
-10,08%
20,38%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,0400
1,35%
17,5400
-1,46%
680.293
17,8000
18,0200
1,24%
167.992.667
2.996.989.179
Neinor Hom
16,9000
0,18%
213.888
23:38:05
366
0,00%
16,9000
2
-0,18%
16,8700
HOME
-6,51%
1,44%
6,89%
5,73%
176,89%
0,00%
Sin Inciden.
12 COMPRA
16,9000
0,18%
16,6300
-1,42%
3.614.707
16,8700
16,8000
-0,41%
98.862.691
1.670.779.478
CEVASA
8,4000
0,00%
280
23:38:05
1.000
2,98%
8,6500
100
-2,98%
8,1500
CEV
10,45%
0,60%
-12,50%
8,37%
46,51%
0,00%
Sin Inciden.
-10 VENTA
8,4000
0,00%
8,4000
0,00%
2.352
8,4000
8,4000
0,00%
23.253.800
195.331.920
Izertis
7,2000
0,00%
15.895
23:38:05
796
0,56%
7,2400
1.957
-0,83%
7,1400
IZER
-31,43%
-0,83%
-13,88%
-23,40%
-13,25%
0,00%
Sin Inciden.
-12 VENTA
7,4800
3,89%
7,1200
-1,11%
114.444
7,2000
7,1200
-1,11%
35.543.982
255.916.670
Ecoener
3,4000
0,00%
646
23:38:05
15.000
0,88%
3,4300
345
-2,06%
3,3300
ENER
-32,27%
0,29%
-6,08%
-27,81%
9,72%
0,00%
Sin Inciden.
-8 VENTA
3,4200
0,59%
3,3400
-1,76%
2.196
3,4000
3,3400
-1,76%
56.949.150
193.627.110
PRISA
2,1500
0,00%
65.715
23:38:04
6.048
0,23%
2,1550
400
-0,93%
2,1300
PRS
-39,44%
2,38%
-20,22%
-42,82%
-39,78%
0,00%
Sin Inciden.
-8 VENTA
2,3000
6,98%
2,1400
-0,47%
141.287
2,1500
2,1800
1,40%
1.349.142.120
2.900.655.558
Prim
12,7000
0,00%
1.867
23:38:05
284
1,18%
12,8500
548
-0,39%
12,6500
PRM
-0,81%
1,60%
0,40%
6,80%
40,99%
123,47%
Sin Inciden.
2 COMPRA
12,9000
1,57%
12,6500
-0,39%
23.711
12,7000
12,7000
0,00%
17.036.578
216.364.541
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nicolas Correa
9,7200
0,00%
3.534
23:38:05
658
0,00%
9,7200
1
-0,41%
9,6800
NEA
12,31%
2,32%
-5,63%
-0,32%
82,78%
808,84%
Sin Inciden.
nEUTRAL
9,7800
0,62%
9,3800
-3,50%
34.350
9,7200
9,7800
0,62%
12.316.627
119.717.614
Grifols A
10,0800
-0,05%
1.566.046
23:38:05
2.435
0,00%
10,0800
7.525
-0,05%
10,0750
GRF
-4,92%
-0,10%
4,37%
-10,53%
-1,37%
-41,03%
Sin Inciden.
12 COMPRA
10,0800
-0,05%
9,8840
-1,99%
15.785.744
10,0850
9,9800
-1,04%
426.129.798
4.295.388.364
PHARMA MAR
70,7000
-0,14%
17.880
23:38:04
30
0,07%
70,7500
24
-0,35%
70,4500
PHM
-4,45%
3,36%
-5,29%
-5,59%
138,05%
131,80%
Sin Inciden.
nEUTRAL
71,1500
0,49%
70,2000
-0,85%
1.264.116
70,8000
70,5000
-0,42%
18.000.000
1.272.600.000
Vocento R
0,8480
-0,24%
430
23:38:04
553
0,00%
0,8480
17
-2,12%
0,8300
VOC
22,90%
-0,47%
-3,64%
32,92%
39,38%
-18,00%
Sin Inciden.
2 COMPRA
0,8480
-0,24%
0,8300
-2,35%
365
0,8500
0,8300
-2,35%
124.319.743
105.423.142
Iberpapel
16,6000
-0,30%
1.298
23:38:05
72
0,00%
16,6000
1.290
-0,90%
16,4500
IBG
-15,59%
0,91%
-3,77%
-15,16%
8,51%
4,98%
Sin Inciden.
-10 VENTA
16,6500
0,00%
16,4500
-1,20%
21.547
16,6500
16,6500
0,00%
10.964.445
182.009.787
Linea Directa
1,2340
-0,32%
308.253
23:38:05
14.401
0,00%
1,2340
1.930
-0,16%
1,2320
LDA
13,11%
-0,16%
-4,34%
-0,13%
53,43%
0,00%
Sin Inciden.
2 COMPRA
1,2400
0,16%
1,2280
-0,81%
380.384
1,2380
1,2400
0,16%
1.088.416.840
1.343.106.381
AENA
26,3800
-0,38%
1.064.688
23:38:05
2.645
0,30%
26,4600
1.815
-0,08%
26,3600
AENA
10,75%
2,65%
0,76%
11,87%
92,06%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,08%
26,2200
-0,98%
28.086.469
26,4800
26,4400
-0,15%
1.500.000.000
39.570.000.000
Grifols B
6,7200
-0,44%
69.003
23:38:05
4.412
0,15%
6,7300
2.850
-1,04%
6,6500
GRF.P
-12,83%
-0,30%
2,60%
-17,43%
-6,81%
-44,21%
Sin Inciden.
nEUTRAL
6,7500
0,00%
6,5900
-2,37%
463.700
6,7500
6,6600
-1,33%
261.425.110
1.756.776.739
COX ABG
10,9000
-0,46%
1.926
23:38:05
264
0,46%
10,9500
863
0,00%
10,9000
COXG
16,20%
-1,80%
-14,84%
8,46%
0,00%
0,00%
Sin Inciden.
-10 VENTA
11,1500
1,83%
10,9000
-0,46%
20.993
10,9500
11,1500
1,83%
84.898.834
925.397.291
Airtificial
0,0831
-0,48%
887.527
23:38:05
56
-0,12%
0,0830
10.194
-0,60%
0,0826
AI
-10,65%
-3,15%
-7,87%
-14,68%
-34,57%
-50,36%
Sin Inciden.
-12 VENTA
0,0840
0,60%
0,0820
-1,80%
73.753
0,0835
0,0833
-0,24%
1.555.841.159
129.290.400
Renta 4 Banco
19,4000
-0,51%
1.004
23:38:05
1
1,03%
19,6000
299
0,00%
19,4000
R4
-2,71%
-0,51%
0,00%
3,67%
109,64%
345,61%
Sin Inciden.
-4 VENTA
20,2000
3,59%
19,4000
-0,51%
19.478
19,5000
19,5000
0,00%
40.693.203
789.448.138
Inmobiliaria Sur
16,9000
-0,59%
115
23:38:05
217
0,00%
16,9000
200
-0,59%
16,8000
ISUR
22,18%
1,20%
1,20%
29,31%
188,87%
202,05%
Sin Inciden.
12 COMPRA
17,0000
0,00%
16,8000
-1,18%
1.944
17,0000
17,0000
0,00%
18.669.031
315.506.624
Faes Farma
4,7100
-0,63%
239.372
23:38:05
100
0,64%
4,7400
1.065
0,00%
4,7100
FAE
-6,23%
-4,27%
1,95%
7,05%
73,06%
106,87%
Sin Inciden.
nEUTRAL
4,7650
0,53%
4,6650
-1,58%
1.127.442
4,7400
4,7650
0,53%
316.223.938
1.489.414.748
GAM
1,3700
-0,72%
14.507
23:38:05
1.723
4,01%
1,4250
2.500
0,36%
1,3750
GALQ
-0,72%
-0,72%
-0,72%
-0,72%
-0,72%
-0,72%
2 SOPOR.
-12 VENTA
1,4000
1,45%
1,3700
-0,72%
19.875
1,3800
1,3700
-0,72%
94.608.106
129.613.105
Nextil
0,9390
-0,74%
2.038.939
23:38:05
19.361
0,11%
0,9400
1.547
-0,11%
0,9380
NXT
2,07%
-8,48%
-11,42%
28,63%
108,20%
-57,08%
Sin Inciden.
-12 VENTA
0,9570
1,16%
0,8920
-5,71%
1.914.564
0,9460
0,9470
0,11%
462.585.324
434.367.619
LabReig Jofre
2,5800
-0,77%
4.786
23:38:05
36.631
0,39%
2,5900
1.205
0,00%
2,5800
RJF
1,28%
-1,15%
-1,53%
-13,81%
19,86%
-13,49%
Sin Inciden.
-12 VENTA
2,5900
-0,38%
2,5800
-0,77%
12.348
2,6000
2,5900
-0,38%
82.883.403
213.839.180
Almirall
10,3000
-0,77%
85.488
23:38:05
2.592
0,19%
10,3200
846
-0,78%
10,2200
ALM
-18,47%
1,78%
-2,09%
-13,34%
22,61%
-11,21%
Sin Inciden.
nEUTRAL
10,3400
-0,39%
10,2000
-1,73%
880.526
10,3800
10,2400
-1,35%
217.777.331
2.243.106.509
FCC
10,3000
-0,77%
21.180
23:38:05
300
4,08%
10,7200
270
-1,36%
10,1600
FCC
-6,53%
1,58%
-3,92%
-10,43%
-13,30%
59,12%
1 SOPOR.
-12 VENTA
10,4800
0,96%
10,1400
-2,31%
218.154
10,3800
10,4400
0,58%
472.994.034
4.871.838.550
Soltec
0,4880
-0,81%
313.357
23:38:04
70.000
1,23%
0,4940
1.000
-0,41%
0,4860
SOL
-51,68%
-1,21%
-39,38%
-69,46%
-81,80%
0,00%
Sin Inciden.
-12 VENTA
0,5000
1,63%
0,4880
-0,81%
152.918
0,4920
0,5000
1,63%
456.933.585
222.983.589
Talgo
2,3700
-0,84%
37.035
23:38:05
7.423
0,21%
2,3750
1.600
-0,63%
2,3550
TLGO
-15,36%
-1,04%
-5,20%
-7,60%
-33,24%
-39,75%
Sin Inciden.
-12 VENTA
2,3800
-0,42%
2,3600
-1,26%
87.773
2,3900
2,3650
-1,05%
134.448.449
318.642.824
Atresmedia
5,8000
-0,85%
448.447
23:38:05
1.509
0,34%
5,8200
41.668
0,00%
5,8000
A3M
23,85%
0,69%
9,85%
20,68%
121,44%
39,73%
1 SOPOR.
6 COMPRA
5,9300
1,37%
5,8000
-0,85%
2.600.993
5,8500
5,9000
0,85%
224.551.504
1.302.398.723
Tubacex
2,6900
-0,92%
212.958
23:38:05
319
1,12%
2,7200
1.834
-0,56%
2,6750
TUB
-18,07%
-1,10%
8,47%
-19,16%
3,92%
13,35%
1 SOPOR.
-12 VENTA
2,7550
1,47%
2,6750
-1,47%
572.857
2,7150
2,7000
-0,55%
126.549.251
340.417.485
Digi Spain
6,2500
-0,95%
65.943
23:38:04
1.003
0,88%
6,3050
847
-0,48%
6,2200
DIGIS
0,00%
-2,80%
-3,25%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,3250
0,24%
6,2200
-1,43%
412.144
6,3100
6,3000
-0,16%
296.800.000
1.855.000.000
Azkoyen
10,1000
-0,98%
7.088
23:38:05
180
0,50%
10,1500
18.641
-0,50%
10,0500
AZK
16,09%
-1,94%
0,00%
15,83%
120,56%
256,41%
1 SOPOR.
-12 VENTA
10,1500
-0,49%
10,0500
-1,47%
71.589
10,2000
10,1500
-0,49%
24.450.000
246.945.000
Inditex
56,2400
-0,99%
1.389.750
23:38:04
7.686
0,00%
56,2400
633
-0,04%
56,2200
ITX
1,54%
1,44%
5,56%
19,77%
86,16%
122,09%
1 SOPOR.
12 COMPRA
56,7200
-0,14%
55,8400
-1,69%
78.159.540
56,8000
56,3600
-0,77%
3.116.652.000
175.280.508.480
Mapfre
4,4000
-0,99%
1.894.911
23:38:04
13
0,05%
4,4020
12.354
0,00%
4,4000
MAP
5,52%
1,62%
0,00%
16,61%
168,26%
217,37%
Sin Inciden.
12 COMPRA
4,4440
0,00%
4,3920
-1,17%
8.337.608
4,4440
4,4340
-0,23%
3.079.553.273
13.550.034.401
Alantra
8,8400
-1,12%
13.933
23:38:04
1.000
0,45%
8,8800
1.797
-0,45%
8,8000
ALNT
10,30%
-1,78%
-6,75%
7,98%
6,38%
60,18%
Sin Inciden.
-12 VENTA
8,9400
0,00%
8,8200
-1,34%
123.168
8,9400
8,9200
-0,22%
38.631.404
341.501.611
Deoleo
0,3450
-1,15%
606.329
23:38:05
22.840
0,58%
0,3470
844
0,00%
0,3450
OLE
91,67%
-2,82%
-9,92%
82,06%
50,98%
91,24%
2 SOPOR.
-6 VENTA
0,3520
0,86%
0,3440
-1,43%
209.184
0,3490
0,3490
0,00%
500.000.004
172.500.001
Global Dominion
2,5650
-1,16%
238.009
23:38:04
59
0,00%
2,5650
36.781
-0,19%
2,5600
DOM
-21,13%
-1,72%
-2,84%
-21,84%
-17,26%
-9,51%
2 SOPOR.
-12 VENTA
2,6000
0,19%
2,5600
-1,35%
610.493
2,5950
2,5950
0,00%
151.140.021
387.674.154
Amper
4,3450
-1,25%
167.311
23:38:05
2.271
0,00%
4,3450
13.002
-0,35%
4,3300
AMP
2,60%
-3,87%
-6,16%
27,98%
61,52%
0,00%
1 SOPOR.
-12 VENTA
4,4300
0,68%
4,3250
-1,70%
726.966
4,4000
4,3800
-0,45%
91.044.963
395.590.364
Libertas 7
3,0600
-1,29%
2.128
23:38:04
3.830
1,31%
3,1000
10.000
-0,33%
3,0500
LIB
3,33%
4,08%
3,73%
3,96%
199,30%
0,00%
4 SOPOR.
8 COMPRA
3,0800
-0,65%
3,0600
-1,29%
6.512
3,1000
3,0800
-0,65%
21.914.438
67.058.180
Cie Automotive
25,7500
-1,34%
59.272
23:38:05
1.395
0,19%
25,8000
1.148
0,00%
25,7500
CIE
-10,54%
1,18%
0,39%
-7,42%
18,46%
90,11%
2 SOPOR.
-6 VENTA
26,1500
0,19%
25,5500
-2,11%
1.526.254
26,1000
26,1500
0,19%
119.807.484
3.085.042.713
Miquel y Costas
9,7400
-1,42%
79.746
23:38:04
300
1,23%
9,8600
700
-0,41%
9,7000
MCM
-16,56%
-4,51%
-9,99%
-10,25%
19,49%
-43,49%
1 SOPOR.
-12 VENTA
9,9800
1,01%
9,6200
-2,63%
776.726
9,8800
9,8200
-0,61%
37.500.000
365.250.000
Puig Brands
19,2900
-1,53%
668.366
23:38:04
1.000
0,57%
19,4000
20.849
0,00%
19,2900
PUIG
33,11%
-0,21%
9,85%
39,39%
0,00%
0,00%
1 SOPOR.
8 COMPRA
19,4700
-0,61%
18,6800
-4,65%
12.892.780
19,5900
19,1700
-2,14%
174.819.678
3.372.271.589
Acciona Energia
21,3800
-1,57%
134.575
23:38:04
623
0,19%
21,4200
27
0,00%
21,3800
ANE
-4,43%
0,00%
-5,98%
-10,43%
-10,99%
0,00%
2 SOPOR.
-12 VENTA
21,6600
-0,28%
21,1800
-2,49%
2.877.214
21,7200
21,6000
-0,55%
324.761.830
6.943.407.925
Ferrovial
44,0300
-1,59%
1.010.569
23:38:04
61
0,05%
44,0500
135
-0,02%
44,0200
FER
-19,78%
1,87%
-9,96%
-17,39%
64,87%
0,00%
1 SOPOR.
-12 VENTA
44,3400
-0,89%
43,8900
-1,90%
44.495.353
44,7400
44,2300
-1,14%
729.555.372
32.122.323.029
Gestamp Autom Br
2,8800
-1,71%
175.366
23:38:05
274
0,17%
2,8850
750
0,00%
2,8800
GEST
-3,95%
1,23%
-6,19%
-10,37%
-14,80%
0,00%
3 SOPOR.
-12 VENTA
2,9350
0,17%
2,8700
-2,05%
505.054
2,9300
2,9250
-0,17%
575.514.360
1.657.481.357
DESA
22,6000
-1,74%
0
23:38:05
250
6,19%
24,0000
783
0,00%
22,6000
DESA
20,21%
-1,74%
0,00%
34,52%
85,25%
0,00%
3 SOPOR.
-8 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,6000
-1,74%
1.788.176
40.412.778
Indra
62,1000
-1,74%
543.666
23:38:05
443
0,03%
62,1200
450
0,00%
62,1000
IDR
28,67%
-1,58%
1,04%
41,95%
386,41%
466,97%
Sin Inciden.
8 COMPRA
63,3200
0,19%
61,5600
-2,59%
33.761.659
63,2000
62,6000
-0,95%
176.654.402
10.970.238.364
Clinica Baviera
53,2000
-1,85%
484
23:38:05
14
0,38%
53,4000
134
0,00%
53,2000
CBAV
9,93%
-3,27%
-6,99%
28,25%
202,00%
870,34%
1 SOPOR.
-12 VENTA
54,0000
-0,37%
53,2000
-1,85%
25.749
54,2000
54,0000
-0,37%
16.307.580
867.563.256
Sacyr
3,9600
-1,93%
2.231.888
23:38:05
3.865
0,00%
3,9600
10.000
-0,66%
3,9340
SCYR
3,92%
-1,10%
-5,22%
2,96%
64,07%
172,95%
3 SOPOR.
-10 VENTA
3,9960
-1,04%
3,9280
-2,72%
8.838.276
4,0380
3,9900
-1,19%
805.780.142
3.190.889.362
CAF Br
76,7000
-2,04%
16.034
23:38:05
135
0,39%
77,0000
271
0,00%
76,7000
CAF
33,34%
-0,78%
0,00%
47,91%
201,17%
167,46%
1 SOPOR.
nEUTRAL
78,6000
0,38%
76,7000
-2,04%
1.229.808
78,3000
77,8000
-0,64%
34.280.750
2.629.333.525
ENCE Energia
2,2040
-2,13%
366.425
23:38:05
30
0,00%
2,2040
2.770
-0,18%
2,2000
ENC
-8,40%
-4,09%
-10,62%
-19,27%
-21,81%
72,16%
1 SOPOR.
-12 VENTA
2,2520
0,00%
2,2020
-2,22%
807.601
2,2520
2,2400
-0,53%
246.272.500
542.784.590
Acciona
206,2000
-2,18%
65.445
23:38:05
208
0,19%
206,6000
1.577
0,00%
206,2000
ANA
13,37%
-1,15%
-5,67%
12,22%
97,44%
304,00%
3 SOPOR.
-12 VENTA
211,4000
0,28%
206,2000
-2,18%
13.494.759
210,8000
208,4000
-1,14%
54.856.653
11.311.441.849
Merlin Prop
11,3100
-2,50%
1.491.945
23:38:04
2.824
0,62%
11,3800
9.510
0,00%
11,3100
MRL
-8,92%
-0,62%
-10,10%
-17,78%
61,13%
49,52%
2 SOPOR.
-12 VENTA
11,5000
-0,86%
11,3100
-2,50%
16.873.898
11,6000
11,4700
-1,12%
620.000.000
7.012.200.000
IAG
4,8730
-2,54%
5.345.498
23:38:05
2.425
0,02%
4,8740
2.748
-0,33%
4,8570
IAG
3,54%
-0,31%
-4,75%
7,31%
222,54%
114,20%
1 SOPOR.
-8 VENTA
4,9270
-1,46%
4,8370
-3,26%
26.048.612
5,0000
4,9000
-2,00%
4.611.669.527
22.472.665.605
Grupo San Jose
6,8700
-2,55%
43.933
23:38:04
1.250
1,75%
6,9900
200
0,00%
6,8700
GSJ
-6,58%
-1,43%
-10,31%
-0,07%
108,13%
237,26%
3 SOPOR.
-12 VENTA
7,0300
-0,28%
6,8700
-2,55%
301.820
7,0500
6,9300
-1,70%
65.026.083
446.729.190
Audax Renovables
1,0320
-2,64%
156.834
23:38:05
3.000
1,74%
1,0500
636
0,00%
1,0320
ADX
-25,11%
1,38%
-10,88%
-25,33%
-9,31%
122,17%
1 SOPOR.
-12 VENTA
1,0580
-0,19%
1,0300
-2,83%
161.853
1,0600
1,0440
-1,51%
453.430.779
467.940.564
Airbus
193,7000
-2,66%
4.832
23:38:05
1
0,00%
193,7000
40
-0,10%
193,5000
AIR
-0,52%
-0,54%
-0,52%
-4,30%
68,72%
304,66%
1 SOPOR.
nEUTRAL
200,5000
0,75%
193,7000
-2,66%
935.958
199,0000
196,0000
-1,51%
792.283.683
153.465.349.397
Oryzon Genomics
2,5300
-2,77%
113.036
23:38:04
178
1,19%
2,5600
1.480
0,00%
2,5300
ORY
-18,65%
-0,94%
-9,51%
-22,27%
25,56%
-10,70%
2 SOPOR.
-12 VENTA
2,5960
-0,23%
2,5300
-2,77%
285.981
2,6020
2,5920
-0,38%
84.332.150
213.360.340
Elecnor
28,3000
-2,92%
45.525
23:38:05
1.300
0,71%
28,5000
10
-0,18%
28,2500
ENO
17,04%
-2,25%
-11,70%
5,00%
205,41%
531,01%
4 SOPOR.
-12 VENTA
29,2000
0,17%
28,3000
-2,92%
1.288.358
29,1500
29,1000
-0,17%
87.000.000
2.462.100.000
Acerinox
16,4700
-3,17%
691.014
23:38:05
237
0,00%
16,4700
31
-0,12%
16,4500
ACX
35,85%
-1,61%
-5,67%
44,89%
120,53%
136,19%
3 SOPOR.
-8 VENTA
16,8000
-1,23%
16,4700
-3,17%
11.381.001
17,0100
16,7600
-1,47%
249.335.371
4.106.553.560
Atrys Health
2,5750
-3,20%
6.910
23:38:05
112
1,55%
2,6150
399
0,00%
2,5750
ATRY
-12,12%
-1,72%
-9,65%
-26,64%
-29,26%
76,44%
4 SOPOR.
-12 VENTA
2,6650
0,19%
2,5750
-3,20%
17.793
2,6600
2,6650
0,19%
76.014.193
195.736.547
DIA
44,8500
-3,24%
19.806
23:38:05
610
0,67%
45,1500
49
0,00%
44,8500
DIA
22,37%
-2,39%
3,94%
64,29%
239,77%
0,00%
2 SOPOR.
nEUTRAL
46,3500
0,00%
44,8000
-3,34%
888.299
46,3500
46,3500
0,00%
58.058.898
2.603.941.575
Melia Hotels
10,1300
-3,25%
208.808
23:38:05
150
2,37%
10,3700
1.004
0,00%
10,1300
MEL
29,78%
-0,20%
2,17%
38,25%
106,03%
-3,08%
3 SOPOR.
-6 VENTA
10,4600
-0,10%
10,1000
-3,53%
2.115.225
10,4700
10,4600
-0,10%
220.400.000
2.232.652.000
OHL
0,3276
-3,65%
5.424.905
23:38:05
609
0,00%
0,3276
72
-0,06%
0,3274
OHLA
-8,36%
-1,86%
-8,49%
-25,55%
-3,93%
-87,75%
4 SOPOR.
-12 VENTA
0,3400
0,00%
0,3270
-3,82%
1.777.199
0,3400
0,3400
0,00%
1.383.432.275
453.212.413
BBVA
22,1900
-3,73%
7.447.704
23:38:05
200
0,36%
22,2700
5
0,27%
22,2500
BBVA
14,30%
-3,48%
-11,03%
37,30%
243,92%
501,21%
3 SOPOR.
-8 VENTA
22,7500
-1,30%
22,1900
-3,73%
165.264.552
23,0500
22,6500
-1,74%
5.510.865.297
122.286.100.940
Berkeley Energia
0,4630
-3,74%
5.417.115
23:38:04
40.000
1,30%
0,4690
2.543
0,00%
0,4630
BKY
68,36%
-1,59%
56,68%
51,55%
122,06%
0,00%
Sin Inciden.
10 COMPRA
0,4940
2,70%
0,4580
-4,78%
2.508.124
0,4810
0,4800
-0,21%
446.293.143
206.633.725
REPSOL
28,2600
-3,75%
3.167.992
23:38:04
50
0,14%
28,3000
7.435
-0,04%
28,2500
REP
87,63%
-4,66%
-5,20%
101,96%
131,82%
307,06%
4 SOPOR.
-4 VENTA
29,6000
0,82%
28,2600
-3,75%
89.527.454
29,3600
29,5300
0,58%
1.089.606.334
30.792.274.999
Banco Sabadell
3,4150
-3,75%
22.232.264
23:38:04
149.772
0,03%
3,4160
5.750
0,00%
3,4150
SAB
18,73%
-3,72%
-7,60%
30,43%
328,11%
396,44%
3 SOPOR.
-6 VENTA
3,5010
-1,32%
3,3920
-4,40%
75.923.182
3,5480
3,5000
-1,35%
4.768.462.486
16.284.299.390
Prosegur
3,0300
-3,81%
171.253
23:38:04
350
0,66%
3,0500
4.031
0,00%
3,0300
PSG
16,54%
-2,88%
3,06%
11,38%
143,61%
-23,62%
4 SOPOR.
4 COMPRA
3,1700
0,63%
3,0300
-3,81%
518.897
3,1500
3,1700
0,63%
545.026.866
1.651.431.404
UNICAJA
3,1240
-4,00%
3.819.108
23:38:05
14.180
0,06%
3,1260
2.908
0,00%
3,1240
UNI
19,57%
-3,10%
-12,44%
41,83%
285,16%
0,00%
4 SOPOR.
-8 VENTA
3,2120
-1,29%
3,1240
-4,00%
11.930.893
3,2540
3,2100
-1,35%
2.571.434.468
8.033.161.278
Banco Santander
11,4840
-4,06%
22.092.963
23:38:05
48.966
0,02%
11,4860
1.388
0,31%
11,5200
SAN
15,42%
-4,28%
-9,56%
40,34%
269,81%
282,85%
4 SOPOR.
-8 VENTA
11,8200
-1,25%
11,4840
-4,06%
253.715.587
11,9700
11,7400
-1,92%
14.689.319.502
168.692.145.161
ArcelorMittal
53,9000
-4,09%
125.749
23:38:05
315
0,07%
53,9400
150
-0,04%
53,8800
MTS
39,05%
-4,84%
-15,60%
63,13%
175,67%
210,67%
3 SOPOR.
-12 VENTA
55,5000
-1,25%
53,7600
-4,34%
6.777.871
56,2000
55,5000
-1,25%
775.000.000
41.772.500.000
ACS
86,9500
-4,40%
337.866
23:38:04
88
0,46%
87,3500
312
0,00%
86,9500
ACS
4,50%
-2,58%
-9,38%
26,94%
200,01%
439,42%
4 SOPOR.
-12 VENTA
90,1500
-0,88%
86,9500
-4,40%
29.377.449
90,9500
90,1500
-0,88%
277.097.885
24.093.661.101
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-4,55%
-4,55%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Aperam Reg
35,7600
-4,99%
5.171
23:38:05
400
2,57%
36,6800
400
-0,45%
35,6000
APAM
3,82%
-4,13%
-20,95%
13,19%
60,89%
16,94%
4 SOPOR.
-12 VENTA
37,0800
-1,49%
35,6400
-5,31%
184.915
37,6400
37,0800
-1,49%
73.184.570
2.617.080.223
Solaria Energia
14,0550
-5,26%
2.095.201
23:38:05
20.729
0,28%
14,0950
573
0,00%
14,0550
SLR
-22,56%
-9,76%
-18,47%
-2,70%
2,40%
1.645,96%
4 SOPOR.
-12 VENTA
14,8000
-0,24%
13,6100
-8,26%
29.448.050
14,8350
14,7950
-0,27%
132.638.164
1.864.229.395
Grenergy Renovables
62,7000
-5,29%
87.120
23:38:05
558
0,00%
62,7000
341
-0,16%
62,6000
GRE
-27,18%
-5,29%
-30,02%
-12,55%
203,19%
3.700,00%
4 SOPOR.
-12 VENTA
66,0000
-0,30%
62,7000
-5,29%
5.462.424
66,2000
66,0000
-0,30%
28.579.732
1.791.949.196
Tecnicas Reunidas
26,3600
-5,45%
163.314
23:38:05
747
0,08%
26,3800
851
0,00%
26,3600
TRE
-4,63%
1,54%
-4,63%
-13,63%
210,12%
-20,22%
3 SOPOR.
-10 VENTA
27,9200
0,14%
26,3600
-5,45%
4.304.957
27,8800
27,8000
-0,29%
104.706.530
2.760.064.131
ARTECHE
30,4000
-5,59%
19.234
23:38:05
356
0,33%
30,5000
30
0,00%
30,4000
ART
35,90%
-7,03%
-13,64%
71,58%
675,57%
0,00%
3 SOPOR.
-10 VENTA
32,0000
-0,62%
30,4000
-5,59%
584.714
32,2000
32,0000
-0,62%
58.104.114
1.766.365.066
Caixabank
11,1300
-5,72%
9.259.020
23:38:05
2.589
0,09%
11,1400
89
0,54%
11,1900
CABK
10,08%
-6,51%
-14,25%
29,36%
252,70%
583,96%
5 SOPOR.
-12 VENTA
11,6600
-1,23%
11,1300
-5,72%
103.052.893
11,8050
11,6200
-1,57%
6.975.929.960
77.642.100.455
Cementos Molins
35,4000
-5,85%
1.099
23:38:05
122
4,52%
37,0000
250
-1,69%
34,8000
CMO
12,74%
10,63%
-10,61%
22,07%
121,25%
0,00%
2 SOPOR.
-6 VENTA
36,0000
-4,26%
35,4000
-5,85%
38.905
37,6000
36,0000
-4,26%
66.115.670
2.340.494.718
TSK Electron
6,0250
-7,09%
182.096
23:38:05
1.121
1,24%
6,1000
146
1,24%
6,1000
TSK
0,00%
-8,64%
-19,34%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
6,4850
0,00%
6,0250
-7,09%
1.097.128
6,4850
6,4850
0,00%
119.758.415
721.544.450
Bankinter
14,1300
-7,56%
4.215.928
23:38:05
3.372
0,18%
14,1550
125
0,00%
14,1300
BKT
0,99%
-6,89%
-14,85%
9,50%
161,57%
319,64%
5 SOPOR.
-12 VENTA
14,7100
-3,76%
14,1300
-7,56%
59.571.063
15,2850
14,6500
-4,15%
898.866.154
12.700.978.756

Creditos
Bus.Valor
Conectar
Bus.User

