Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Berkeley Energia
0,3800
13,43%
15.563.067
18:00:00
2.500
0,26%
0,3810
82.191
-3,95%
0,3650
BKY
38,18%
38,69%
30,81%
14,29%
92,89%
0,00%
5 RESIS.
12 COMPRA
0,3830
14,33%
0,3430
2,39%
5.913.965
0,3350
0,3460
3,28%
446.293.143
169.591.394
Bodegas Riojanas
0,8500
4,94%
47.227
18:00:00
837
1,76%
0,8650
14.952
-5,88%
0,8000
RIO
-63,09%
-3,95%
-11,92%
-74,16%
-81,76%
-77,09%
Sin Inciden.
-12 VENTA
0,8850
9,26%
0,8050
-0,62%
40.143
0,8100
0,8150
0,62%
5.057.310
4.298.714
Airtificial
0,0887
4,11%
2.086.472
18:00:00
37.663
0,11%
0,0888
7.611
-3,95%
0,0852
AI
-4,62%
0,80%
0,34%
-14,71%
-17,87%
-43,68%
2 RESIS.
2 COMPRA
0,0909
6,69%
0,0870
2,11%
185.070
0,0852
0,0875
2,70%
1.555.841.159
138.003.111
DIA
47,0000
3,52%
28.455
18:00:00
86
0,53%
47,2500
22
-4,26%
45,0000
DIA
28,24%
-0,53%
17,50%
76,03%
270,08%
0,00%
1 RESIS.
12 COMPRA
47,0000
3,52%
45,0500
-0,77%
1.337.385
45,4000
45,0500
-0,77%
58.058.898
2.728.768.206
Nyesa Valores
0,0030
3,45%
23.041.790
18:00:00
15.410.270
0,00%
0,0030
25.563.220
-3,33%
0,0029
NYE
-61,54%
0,00%
-16,67%
-66,67%
-42,31%
-99,82%
Sin Inciden.
-8 VENTA
0,0030
3,45%
0,0029
0,00%
69.125
0,0029
0,0030
3,45%
5.277.670.982
15.833.013
Pescanova
0,2400
3,45%
11.442
18:00:00
17.556
0,00%
0,2400
17.906
-3,33%
0,2320
PVA
-14,29%
2,13%
3,45%
-21,05%
-18,92%
-95,94%
1 RESIS.
2 COMPRA
0,2400
3,45%
0,2320
0,00%
2.746
0,2320
0,2330
0,43%
28.737.718
6.897.052
Lingotes Especiales
5,6000
2,94%
2.567
18:00:00
300
0,00%
5,6000
300
-2,50%
5,4600
LGT
15,23%
0,72%
-4,11%
-1,75%
-17,28%
-50,87%
4 RESIS.
-2 VENTA
5,6000
2,94%
5,4600
0,37%
14.375
5,4400
5,4600
0,37%
10.000.000
56.000.000
Clinica Baviera
55,8000
1,82%
2.108
18:00:00
500
0,36%
56,0000
280
-5,02%
53,0000
CBAV
15,30%
-1,06%
-5,42%
37,09%
205,17%
963,18%
2 RESIS.
nEUTRAL
55,8000
1,82%
54,6000
-0,36%
117.626
54,8000
54,6000
-0,36%
16.307.580
909.962.964
Service Point
0,5740
1,59%
0
18:00:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Telefonica
3,4260
1,51%
10.098.710
18:00:00
1.164
0,55%
3,4450
4.071
-0,76%
3,4000
TEF
2,00%
2,64%
-5,20%
-14,05%
13,14%
-25,62%
1 RESIS.
-4 VENTA
3,4440
2,04%
3,3800
0,15%
34.598.180
3,3750
3,3960
0,62%
5.670.161.554
19.425.973.484
Labor Farmac Rovi
59,0000
1,46%
71.846
18:00:00
173
0,34%
59,2000
256
-0,85%
58,5000
ROVI
-5,47%
0,34%
0,43%
1,92%
15,95%
405,35%
1 RESIS.
6 COMPRA
59,3000
1,98%
58,0000
-0,26%
4.238.914
58,1500
58,0000
-0,26%
51.235.762
3.022.909.958
Vidrala
88,0000
1,38%
35.595
18:00:00
10
0,80%
88,7000
129
-4,89%
83,7000
VID
-0,41%
0,80%
0,34%
-0,41%
20,03%
106,99%
2 RESIS.
10 COMPRA
88,0000
1,38%
86,1000
-0,81%
3.132.360
86,8000
86,6000
-0,23%
35.206.258
3.098.150.704
Ecoener
3,5000
1,16%
2.929
18:00:00
121
1,14%
3,5400
1.632
-4,29%
3,3500
ENER
-30,28%
-1,96%
-9,33%
-26,62%
12,94%
0,00%
Sin Inciden.
-8 VENTA
3,5400
2,31%
3,3500
-3,18%
10.252
3,4600
3,5400
2,31%
56.949.150
199.322.025
Metrovacesa
10,5000
0,96%
96.081
18:00:00
320
0,19%
10,5200
200
-2,48%
10,2400
MVC
12,18%
2,14%
1,16%
2,44%
42,86%
0,00%
Sin Inciden.
nEUTRAL
10,5200
1,15%
10,2800
-1,15%
1.008.851
10,4000
10,2800
-1,15%
151.676.341
1.592.601.581
Acciona
211,6000
0,95%
61.462
18:00:00
20
0,66%
213,0000
71
-0,95%
209,6000
ANA
16,34%
-0,56%
1,15%
21,02%
103,94%
334,32%
Sin Inciden.
-2 VENTA
216,0000
3,05%
209,2000
-0,19%
13.005.359
209,6000
213,8000
2,00%
54.856.653
11.607.667.775
Inmobiliaria Sur
16,8500
0,90%
726
18:00:00
130
2,08%
17,2000
552
-0,89%
16,7000
ISUR
21,82%
0,90%
0,30%
28,93%
175,67%
211,54%
4 RESIS.
8 COMPRA
17,1000
2,40%
16,7500
0,30%
12.233
16,7000
17,1000
2,40%
18.669.031
314.573.172
Coca Cola Eur
90,6000
0,89%
142
18:00:00
200
1,55%
92,0000
50
-2,32%
88,5000
CCE
17,23%
0,89%
-0,88%
24,32%
79,60%
231,34%
Sin Inciden.
10 COMPRA
91,6000
2,00%
90,6000
0,89%
12.865
89,8000
90,9000
1,22%
439.771.003
39.843.252.872
Prim
12,7500
0,79%
1.091
18:00:00
148
0,00%
12,7500
50
-1,96%
12,5000
PRM
-0,42%
1,59%
-1,54%
7,62%
42,83%
122,73%
1 RESIS.
2 COMPRA
12,7500
0,79%
12,6000
-0,40%
13.910
12,6500
12,7000
0,40%
17.036.578
217.216.370
Almirall
10,2600
0,79%
56.452
18:00:00
620
1,36%
10,4000
500
-1,75%
10,0800
ALM
-18,79%
-2,84%
-1,35%
-11,48%
14,94%
-8,56%
Sin Inciden.
-8 VENTA
10,2800
0,98%
10,1600
-0,20%
579.198
10,1800
10,2000
0,20%
217.777.331
2.234.395.416
Nextil
1,0460
0,77%
674.499
18:00:00
3.451
1,53%
1,0620
3.199
-1,15%
1,0340
NXT
13,70%
-0,38%
-4,04%
34,79%
109,20%
-34,28%
Sin Inciden.
2 COMPRA
1,0640
2,50%
1,0300
-0,77%
705.526
1,0380
1,0500
1,16%
462.585.324
483.864.249
Viscofan
54,0000
0,75%
56.129
18:00:00
475
0,56%
54,3000
18
-1,11%
53,4000
VIS
4,35%
1,50%
-4,26%
-0,13%
8,28%
69,18%
2 RESIS.
-4 VENTA
54,0000
0,75%
53,4000
-0,37%
3.030.966
53,6000
53,5000
-0,19%
46.000.000
2.484.000.000
Grifols B
6,7800
0,74%
63.156
18:00:00
130
2,36%
6,9400
1.500
-1,18%
6,7000
GRF.P
-12,05%
3,83%
0,30%
-17,54%
-15,11%
-44,65%
Sin Inciden.
8 COMPRA
6,8400
1,63%
6,6700
-0,89%
428.198
6,7300
6,7300
0,00%
261.425.110
1.772.462.246
Prosegur
2,9400
0,68%
90.179
18:00:00
8.500
0,34%
2,9500
5.000
-1,87%
2,8850
PSG
13,08%
1,20%
2,98%
9,40%
130,79%
-21,64%
Sin Inciden.
12 COMPRA
2,9550
1,20%
2,9000
-0,68%
265.126
2,9200
2,9000
-0,68%
545.026.866
1.602.378.986
Gestamp Autom Br
3,0450
0,66%
227.860
18:00:00
2.700
0,82%
3,0700
4.500
-1,15%
3,0100
GEST
1,56%
0,16%
3,05%
-3,03%
-15,02%
0,00%
1 RESIS.
12 COMPRA
3,0900
2,15%
3,0150
-0,33%
693.834
3,0250
3,0200
-0,17%
575.514.360
1.752.441.226
Grifols A
9,9480
0,65%
1.130.385
18:00:00
1.175
0,02%
9,9500
4.965
-1,09%
9,8400
GRF
-6,17%
4,17%
1,34%
-17,71%
-14,57%
-42,40%
Sin Inciden.
12 COMPRA
9,9760
0,93%
9,8280
-0,57%
11.245.070
9,8840
9,8560
-0,28%
426.129.798
4.239.139.231
Logista
34,5800
0,46%
96.466
18:00:00
465
1,79%
35,2000
200
-0,98%
34,2400
LOG
22,25%
-0,23%
-1,87%
26,36%
77,05%
232,18%
Sin Inciden.
nEUTRAL
34,7400
0,93%
34,3800
-0,12%
3.335.794
34,4200
34,4000
-0,06%
132.750.000
4.590.495.000
Endesa
41,8700
0,38%
788.793
18:00:00
100
0,31%
42,0000
250
-2,34%
40,8900
ELE
42,84%
0,96%
1,06%
58,98%
159,20%
326,95%
Sin Inciden.
2 COMPRA
41,9400
0,55%
41,3300
-0,91%
33.026.763
41,7100
41,7000
-0,02%
1.041.744.551
43.617.844.350
LabReig Jofre
2,6200
0,38%
3.773
18:00:00
325
2,67%
2,6900
1.398
-0,76%
2,6000
RJF
2,85%
2,75%
-1,87%
-15,82%
13,61%
-6,13%
Sin Inciden.
nEUTRAL
2,6800
2,68%
2,6200
0,38%
9.885
2,6100
2,6200
0,38%
82.883.403
217.154.516
Naturgy
29,5200
0,34%
815.922
18:00:00
741
0,47%
29,6600
167
-1,08%
29,2000
NTGY
18,85%
1,30%
-0,07%
22,00%
37,70%
184,42%
Sin Inciden.
12 COMPRA
29,6000
0,61%
29,3000
-0,41%
24.086.017
29,4200
29,4200
0,00%
969.613.801
28.622.999.406
HotelBeds
7,5200
0,33%
115.478
18:00:00
3.000
1,06%
7,6000
6.489
-1,60%
7,4000
HBX
1,36%
1,90%
2,73%
4,14%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,6050
1,47%
7,4000
-1,27%
868.395
7,4950
7,4500
-0,60%
240.933.159
1.811.817.356
Linea Directa
1,1980
0,17%
578.834
18:00:00
5.000
3,51%
1,2400
84.000
-0,83%
1,1880
LDA
9,81%
-3,39%
-9,38%
-1,97%
47,08%
0,00%
Sin Inciden.
-12 VENTA
1,2200
2,01%
1,1880
-0,67%
693.443
1,1960
1,2200
2,01%
1.088.416.840
1.303.923.374
Enagas
16,2400
0,12%
1.115.187
18:00:00
2.000
1,11%
16,4200
1.500
-0,37%
16,1800
ENG
27,86%
-1,99%
-1,87%
29,69%
33,53%
39,53%
1 RESIS.
-8 VENTA
16,3200
0,62%
16,1500
-0,43%
18.110.637
16,2200
16,2400
0,12%
261.990.074
4.254.718.802
Ebro Foods
18,1400
0,11%
27.161
18:00:00
650
0,33%
18,2000
1.000
-0,77%
18,0000
EBRO
2,28%
1,11%
0,17%
5,73%
33,23%
43,55%
Sin Inciden.
12 COMPRA
18,2200
0,55%
18,1000
-0,11%
492.701
18,1200
18,1400
0,11%
153.865.392
2.791.118.211
Cleop
1,1500
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
9,3000
0,00%
0
18:00:00
93
6,45%
9,9000
662
-2,15%
9,1000
CEV
22,29%
-6,06%
-9,71%
24,68%
62,21%
0,00%
3 RESIS.
-8 VENTA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
23.253.800
216.260.340
Tubos Reunidos
0,1438
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-73,66%
-71,97%
-82,67%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Azkoyen
10,2500
0,00%
17.596
18:00:00
156
0,98%
10,3500
473
0,00%
10,2500
AZK
17,82%
0,49%
2,50%
17,01%
119,99%
279,24%
Sin Inciden.
nEUTRAL
10,3500
0,98%
10,2500
0,00%
180.359
10,2500
10,2500
0,00%
24.450.000
250.612.500
Arima
12,8000
0,00%
400
18:00:00
48
3,91%
13,3000
52
-3,13%
12,4000
ARM
38,68%
4,92%
23,08%
37,71%
45,87%
0,00%
Sin Inciden.
2 COMPRA
12,8000
0,00%
12,8000
0,00%
5.120
12,8000
12,8000
0,00%
24.457.510
313.056.128
Aedas Hom
22,9000
0,00%
605
18:00:00
290
0,66%
23,0500
100
-3,93%
22,0000
AEDAS
-4,18%
1,33%
9,05%
7,76%
92,73%
0,00%
Sin Inciden.
8 COMPRA
23,0500
0,66%
22,6500
-1,09%
13.855
22,9000
22,6500
-1,09%
43.700.000
1.000.730.000
Adolfo Dominguez
6,6500
0,00%
465
18:00:00
408
0,75%
6,7000
180
0,00%
6,6500
ADZ
31,68%
-0,75%
5,56%
35,16%
24,30%
105,88%
Sin Inciden.
12 COMPRA
6,7000
0,75%
6,6500
0,00%
3.092
6,6500
6,7000
0,75%
9.276.108
61.686.118
DESA
24,0000
0,00%
0
18:00:00
410
4,17%
25,0000
430
-4,17%
23,0000
DESA
27,66%
0,00%
0,00%
43,71%
83,21%
0,00%
3 RESIS.
10 COMPRA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
1.788.176
42.916.224
PRISA
2,3200
0,00%
8.772
18:00:00
2.157
2,59%
2,3800
1.275
-4,74%
2,2100
PRS
-34,65%
-1,90%
-17,14%
-37,30%
-36,96%
0,00%
Sin Inciden.
-12 VENTA
2,3850
2,80%
2,3150
-0,22%
20.351
2,3200
2,3850
2,80%
1.349.142.120
3.130.009.718
Renta 4 Banco
19,5000
0,00%
244
18:00:00
97
0,51%
19,6000
222
0,00%
19,5000
R4
-2,21%
-0,51%
0,78%
3,67%
112,79%
345,63%
Sin Inciden.
10 COMPRA
19,6500
0,77%
19,5000
0,00%
4.758
19,5000
19,6500
0,77%
40.693.203
793.517.459
Faes Farma
4,7450
-0,11%
186.690
18:00:00
1.000
0,11%
4,7500
350
-2,00%
4,6500
FAE
-5,53%
1,71%
5,68%
11,30%
65,67%
104,33%
Sin Inciden.
12 COMPRA
4,8050
1,16%
4,7300
-0,42%
885.844
4,7500
4,7350
-0,32%
316.223.938
1.500.482.586
Cellnex Telecom
22,8500
-0,13%
1.054.508
18:00:00
21
1,01%
23,0800
90
-1,09%
22,6000
CLNX
-15,54%
1,38%
-9,97%
-20,20%
-21,55%
63,21%
Sin Inciden.
-8 VENTA
23,2700
1,70%
22,8500
-0,13%
24.095.508
22,8800
22,9300
0,22%
664.106.024
15.174.822.648
Red Electrica
14,6400
-0,27%
926.556
18:00:00
1.500
0,89%
14,7700
15
-0,27%
14,6000
REE
1,75%
-0,61%
-1,74%
-4,78%
17,28%
38,11%
1 SOPOR.
-12 VENTA
14,7400
0,41%
14,5600
-0,82%
13.564.780
14,6800
14,6800
0,00%
541.080.000
7.921.411.200
Iberdrola
20,9300
-0,29%
7.090.362
18:00:00
3.836
-1,39%
20,6400
500
-0,33%
20,8600
IBE
17,19%
1,55%
5,55%
32,39%
133,02%
414,16%
Sin Inciden.
12 COMPRA
21,0400
0,24%
20,7700
-1,05%
148.401.277
20,9900
21,0100
0,10%
6.673.141.516
139.668.851.930
Realia Business
0,9700
-0,41%
1.843
18:00:00
501
2,06%
0,9900
1.643
0,00%
0,9700
RLIA
-1,42%
-0,82%
-3,00%
1,04%
-3,47%
10,76%
1 SOPOR.
-12 VENTA
0,9700
-0,41%
0,9700
-0,41%
1.788
0,9740
0,9700
-0,41%
1.509.588.251
1.464.300.603
REPSOL
28,6400
-0,42%
3.149.600
18:00:00
450
1,29%
29,0100
2.459
0,00%
28,6400
REP
90,15%
-4,31%
1,67%
102,90%
146,09%
334,65%
Sin Inciden.
nEUTRAL
29,1700
1,43%
28,3400
-1,46%
90.204.544
28,7600
28,8900
0,45%
1.089.606.334
31.206.325.406
COX ABG
11,2000
-0,44%
16.310
18:00:00
912
14,73%
12,8500
130
-3,13%
10,8500
COXG
19,40%
-8,20%
-5,08%
12,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
11,2500
0,00%
10,6000
-5,78%
182.672
11,2500
11,2000
-0,44%
84.898.834
950.866.941
Naturhouse Health
2,0600
-0,48%
279.665
18:00:00
4.848
1,46%
2,0900
7.000
-2,91%
2,0000
NTH
-0,99%
-12,34%
-15,57%
-0,58%
72,99%
-5,71%
1 SOPOR.
-12 VENTA
2,0700
0,00%
2,0000
-3,38%
576.110
2,0700
2,0600
-0,48%
60.000.000
123.600.000
Squirrel
2,0100
-0,50%
10.933
18:00:00
9.950
3,48%
2,0800
251
-1,24%
1,9850
SQRL
-12,99%
-2,43%
-8,64%
-14,10%
3,08%
-95,43%
1 SOPOR.
-12 VENTA
2,0200
0,00%
2,0000
-0,99%
21.975
2,0200
2,0200
0,00%
95.953.640
192.866.816
Atresmedia
5,6800
-0,53%
356.761
18:00:00
100
1,76%
5,7800
4
-0,18%
5,6700
A3M
21,29%
-2,41%
10,94%
9,34%
112,30%
38,14%
1 SOPOR.
4 COMPRA
5,7800
1,23%
5,6800
-0,53%
2.026.402
5,7100
5,7100
0,00%
224.551.504
1.275.452.543
Montebalito
1,8900
-0,53%
6.425
18:00:00
25
3,17%
1,9500
500
-1,59%
1,8600
MTB
10,53%
-0,53%
-3,57%
6,78%
33,10%
50,91%
Sin Inciden.
-8 VENTA
1,8900
-0,53%
1,8900
-0,53%
12.143
1,9000
1,8900
-0,53%
32.000.000
60.480.000
Cie Automotive
26,1500
-0,57%
81.868
18:00:00
769
2,49%
26,8000
50
-0,57%
26,0000
CIE
-9,15%
1,55%
2,95%
0,29%
12,64%
89,18%
Sin Inciden.
4 COMPRA
26,8000
1,90%
26,1500
-0,57%
2.140.848
26,3000
26,1500
-0,57%
119.807.484
3.132.965.707
Neinor Hom
17,3100
-0,57%
343.112
18:00:00
1.000
0,81%
17,4500
115
-0,29%
17,2600
HOME
-4,24%
8,19%
13,14%
3,37%
205,72%
0,00%
1 SOPOR.
12 COMPRA
17,5000
0,52%
17,1800
-1,32%
5.939.269
17,4100
17,4300
0,11%
98.862.691
1.711.313.181
Puig Brands
18,1600
-0,60%
275.919
18:00:00
4.833
1,32%
18,4000
1.000
-0,77%
18,0200
PUIG
25,32%
0,39%
-0,87%
31,79%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3300
0,33%
18,0600
-1,15%
5.010.689
18,2700
18,1300
-0,77%
174.819.678
3.174.725.352
Oryzon Genomics
2,7000
-0,66%
59.792
18:00:00
5.000
0,74%
2,7200
2.000
-1,11%
2,6700
ORY
-13,18%
-2,81%
-3,16%
-22,97%
33,00%
-6,25%
1 SOPOR.
-12 VENTA
2,7180
0,00%
2,6800
-1,40%
161.438
2,7180
2,7080
-0,37%
84.332.150
227.696.805
Libertas 7
2,9400
-0,68%
22
18:00:00
354
3,40%
3,0400
8.500
-0,34%
2,9300
LIB
-0,73%
-0,34%
1,38%
-3,33%
204,63%
0,00%
1 SOPOR.
-12 VENTA
2,9400
-0,68%
2,9400
-0,68%
65
2,9600
2,9400
-0,68%
21.914.438
64.428.448
ENCE Energia
2,2660
-0,70%
175.331
18:00:00
10.000
0,44%
2,2760
6.000
-0,26%
2,2600
ENC
-5,82%
-0,79%
-9,58%
-16,75%
-23,99%
81,69%
Sin Inciden.
-10 VENTA
2,2980
0,70%
2,2560
-1,14%
397.300
2,2820
2,2820
0,00%
246.272.500
558.053.485
Airbus
186,6000
-0,74%
1.237
18:00:00
30
1,94%
190,2200
120
-0,86%
185,0000
AIR
-4,17%
-2,05%
-5,66%
-6,00%
59,78%
293,45%
1 SOPOR.
-12 VENTA
188,6200
0,33%
186,0000
-1,06%
230.824
188,0000
186,0000
-1,06%
792.283.683
147.840.135.248
Grupo Ezentis
0,0660
-0,75%
441.227
18:00:00
417.470
1,67%
0,0671
64.000
-0,76%
0,0655
EZE
-12,93%
-5,98%
-10,20%
-36,84%
-31,96%
-88,07%
Sin Inciden.
-12 VENTA
0,0670
0,75%
0,0657
-1,20%
29.121
0,0665
0,0657
-1,20%
801.886.689
52.924.521
PHARMA MAR
69,7500
-0,78%
14.711
18:00:00
200
1,79%
71,0000
862
-0,29%
69,5500
PHM
-5,74%
-4,58%
-15,15%
-19,73%
121,65%
130,79%
Sin Inciden.
-12 VENTA
70,7500
0,64%
69,7000
-0,85%
1.026.092
70,3000
69,7000
-0,85%
18.000.000
1.255.500.000
Inmob Colonial
4,8840
-0,85%
996.693
18:00:00
5.200
1,47%
4,9560
206
-0,29%
4,8700
COL
-5,17%
-1,05%
-5,62%
-4,03%
9,32%
2,32%
2 SOPOR.
-10 VENTA
4,9400
0,28%
4,8820
-0,89%
4.867.849
4,9260
4,9200
-0,12%
612.844.687
2.993.133.451
Inditex
53,3400
-0,89%
1.766.123
18:00:00
250
0,67%
53,7000
250
-0,15%
53,2600
ITX
-3,70%
-1,08%
-7,33%
13,23%
67,78%
118,32%
Sin Inciden.
-8 VENTA
54,6200
1,49%
53,3200
-0,93%
94.205.001
53,8200
53,5000
-0,59%
3.116.652.000
166.242.217.680
Melia Hotels
10,0200
-0,99%
123.396
18:00:00
122
1,30%
10,1500
2.000
-1,60%
9,8600
MEL
28,37%
-3,38%
-0,50%
34,84%
87,75%
1,40%
1 SOPOR.
-6 VENTA
10,1500
0,30%
9,9150
-2,03%
1.236.428
10,1200
10,0100
-1,09%
220.400.000
2.208.408.000
Digi Spain
6,2600
-1,11%
76.069
18:00:00
1.598
2,24%
6,4000
250
-0,32%
6,2400
DIGIS
0,00%
-2,19%
-5,44%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
6,4400
1,74%
6,2550
-1,18%
476.192
6,3300
6,3800
0,79%
296.800.000
1.857.968.000
Mapfre
4,2400
-1,12%
1.721.613
18:00:00
799
0,38%
4,2560
711
-0,47%
4,2200
MAP
1,69%
0,38%
-5,19%
9,06%
155,87%
209,51%
3 SOPOR.
-6 VENTA
4,2840
-0,09%
4,2140
-1,73%
7.299.639
4,2880
4,2840
-0,09%
3.079.553.273
13.057.305.878
Deoleo
0,3500
-1,13%
1.463.560
18:00:00
9.977
1,14%
0,3540
9.876
-0,57%
0,3480
OLE
94,44%
-0,85%
-9,33%
95,53%
46,44%
94,01%
1 SOPOR.
-4 VENTA
0,3580
1,13%
0,3350
-5,37%
512.246
0,3540
0,3580
1,13%
500.000.004
175.000.001
Miquel y Costas
12,8500
-1,15%
3.026
18:00:00
500
1,56%
13,0500
200
0,00%
12,8500
MCM
-8,26%
0,89%
-2,16%
-5,44%
23,71%
-39,77%
Sin Inciden.
-10 VENTA
13,1500
1,15%
12,8500
-1,15%
38.884
13,0000
13,1500
1,15%
37.500.000
481.875.000
Iberpapel
17,0500
-1,16%
2.667
18:00:00
519
5,28%
17,9500
2.207
-0,29%
17,0000
IBG
-13,30%
-0,29%
-5,28%
-13,73%
12,14%
9,39%
1 SOPOR.
-12 VENTA
17,3000
0,29%
17,0500
-1,16%
45.472
17,2500
17,3000
0,29%
10.964.445
186.943.787
Atrys Health
2,5250
-1,17%
29.369
18:00:00
1.953
3,96%
2,6250
2.740
-0,20%
2,5200
ATRY
-13,82%
-5,96%
1,00%
-25,30%
-35,09%
73,02%
Sin Inciden.
-12 VENTA
2,5650
0,39%
2,5200
-1,37%
74.157
2,5550
2,5600
0,20%
76.014.193
191.935.837
Renta Corporacion
0,6700
-1,18%
8.767
18:00:00
3.237
1,49%
0,6800
2.500
-5,67%
0,6320
REN
-2,33%
3,40%
-6,69%
-5,73%
-34,46%
-63,77%
1 SOPOR.
nEUTRAL
0,6800
0,29%
0,6600
-2,65%
5.874
0,6780
0,6600
-2,65%
32.888.511
22.035.302
Ferrovial
45,0200
-1,23%
966.786
18:00:00
800
2,40%
46,1000
178
-0,04%
45,0000
FER
-17,98%
-5,24%
-9,47%
-11,20%
66,79%
0,00%
1 SOPOR.
-12 VENTA
46,0800
1,10%
45,0200
-1,23%
43.524.706
45,5800
45,2500
-0,72%
729.555.372
32.844.582.847
IAG
5,1160
-1,24%
3.998.624
18:00:00
2.000
0,27%
5,1300
1.949
-0,31%
5,1000
IAG
8,70%
-0,08%
2,65%
16,20%
197,06%
148,18%
1 SOPOR.
8 COMPRA
5,1880
0,15%
5,0920
-1,70%
20.456.960
5,1800
5,1320
-0,93%
4.611.669.527
23.593.301.300
Izertis
7,9000
-1,25%
10.878
18:00:00
1.000
3,54%
8,1800
350
-3,54%
7,6200
IZER
-24,76%
2,07%
-4,13%
-16,49%
-5,50%
0,00%
Sin Inciden.
-10 VENTA
8,1800
2,25%
7,7000
-3,75%
85.936
8,0000
8,1800
2,25%
35.543.982
280.797.458
Global Dominion
2,6550
-1,30%
198.698
18:00:00
4.500
1,32%
2,6900
5.336
-0,94%
2,6300
DOM
-18,37%
0,00%
-1,85%
-20,99%
-19,82%
-2,45%
1 SOPOR.
-8 VENTA
2,7100
0,74%
2,6550
-1,30%
527.543
2,6900
2,7000
0,37%
151.140.021
401.276.756
FCC
10,5200
-1,31%
8.053
18:00:00
33
2,66%
10,8000
9.432
-0,19%
10,5000
FCC
-4,54%
-1,87%
-3,49%
-5,40%
-11,00%
53,15%
2 SOPOR.
-12 VENTA
10,6000
-0,56%
10,5200
-1,31%
84.718
10,6600
10,5600
-0,94%
472.994.034
4.975.897.238
Inmocemento
3,6600
-1,35%
16.722
18:00:00
500
2,73%
3,7600
247
0,00%
3,6600
IMC
1,95%
-0,54%
-6,39%
4,87%
0,00%
0,00%
2 SOPOR.
-12 VENTA
3,7800
1,89%
3,6200
-2,43%
61.203
3,7100
3,7100
0,00%
454.878.132
1.664.853.963
Talgo
2,3950
-1,44%
92.192
18:00:00
7.000
1,46%
2,4300
2.000
-1,04%
2,3700
TLGO
-14,46%
-0,21%
-9,79%
-8,76%
-32,06%
-40,10%
1 SOPOR.
-12 VENTA
2,4300
0,00%
2,3700
-2,47%
220.800
2,4300
2,4300
0,00%
134.448.449
322.004.035
Indra
58,7400
-1,44%
593.073
18:00:00
62
1,46%
59,6000
200
-0,82%
58,2600
IDR
21,71%
1,31%
1,45%
48,36%
359,39%
430,39%
Sin Inciden.
-4 VENTA
60,4000
1,34%
58,2600
-2,25%
34.837.108
59,6000
59,0000
-1,01%
176.654.402
10.376.679.573
Amadeus
51,8400
-1,44%
580.433
18:00:00
70
1,54%
52,6400
250
-0,08%
51,8000
AMS
-15,13%
0,04%
-7,86%
-21,52%
-4,65%
34,85%
Sin Inciden.
-12 VENTA
53,1600
1,06%
51,6400
-1,83%
30.089.647
52,6000
52,4800
-0,23%
431.571.296
22.372.655.985
Alantra
8,9600
-1,54%
14.477
18:00:00
379
5,36%
9,4400
50
-0,67%
8,9000
ALNT
11,79%
-3,45%
-8,38%
12,87%
5,93%
62,15%
3 SOPOR.
-12 VENTA
9,1200
0,22%
8,9000
-2,20%
129.714
9,1000
9,1200
0,22%
38.631.404
346.137.380
EDreams
4,5950
-1,61%
447.530
18:00:00
1.473
3,37%
4,7500
1.000
-4,46%
4,3900
EDR
15,16%
6,00%
-10,08%
-41,54%
-23,42%
59,33%
1 SOPOR.
2 COMPRA
4,7850
2,46%
4,5150
-3,32%
2.056.400
4,6700
4,6250
-0,96%
127.605.059
586.345.246
AmRest
2,2000
-1,79%
3.248
18:00:00
12.376
3,64%
2,2800
2.187
0,00%
2,2000
EAT
-29,49%
-2,44%
-8,71%
-35,58%
-58,57%
0,00%
2 SOPOR.
-12 VENTA
2,2400
0,00%
2,2000
-1,79%
7.146
2,2400
2,2400
0,00%
219.554.183
483.019.203
AENA
25,3600
-1,86%
1.149.993
18:00:00
787
2,52%
26,0000
100
-0,63%
25,2000
AENA
6,47%
-1,09%
-0,47%
11,47%
82,64%
0,00%
2 SOPOR.
-12 VENTA
25,7800
-0,23%
25,2600
-2,24%
29.163.822
25,8400
25,7800
-0,23%
1.500.000.000
38.040.000.000
OHL
0,3564
-1,93%
5.266.447
18:00:00
8.000
3,25%
0,3680
6.800
-0,39%
0,3550
OHLA
-0,31%
0,45%
-3,15%
-22,94%
0,28%
-86,96%
1 SOPOR.
-12 VENTA
0,3672
1,05%
0,3564
-1,93%
1.876.962
0,3634
0,3616
-0,50%
1.383.432.275
493.055.263
Banco Sabadell
3,5860
-1,94%
11.860.031
18:00:00
24.000
1,23%
3,6300
250
-0,73%
3,5600
SAB
24,67%
-1,81%
-4,09%
30,81%
347,13%
460,05%
2 SOPOR.
nEUTRAL
3,6370
-0,55%
3,5480
-2,98%
42.530.071
3,6570
3,6370
-0,55%
4.768.462.486
17.099.706.475
Fluidra
17,1500
-1,94%
443.708
18:00:00
166
1,40%
17,3900
940
-0,29%
17,1000
FDR
-24,68%
-3,00%
-9,36%
-25,46%
6,15%
354,06%
3 SOPOR.
-12 VENTA
17,5300
0,23%
17,1500
-1,94%
7.609.592
17,4900
17,4000
-0,51%
192.129.070
3.295.013.551
Banco Santander
12,2600
-2,08%
27.626.627
18:00:00
142
0,33%
12,3000
1.000
-0,90%
12,1500
SAN
23,22%
-0,55%
-4,86%
46,20%
278,06%
350,93%
2 SOPOR.
-2 VENTA
12,4200
-0,80%
11,9860
-4,27%
338.702.447
12,5200
12,3560
-1,31%
14.689.319.502
180.091.057.095
CIRSA
17,7400
-2,10%
60.183
18:00:00
300
2,59%
18,2000
29
-3,72%
17,0800
CIRSA
19,86%
-4,11%
-3,27%
18,03%
0,00%
0,00%
2 SOPOR.
nEUTRAL
18,4000
1,55%
17,5800
-2,98%
1.067.646
18,1200
18,4000
1,55%
167.992.667
2.980.189.913
TSK Electron
7,4650
-2,10%
92.675
18:00:00
1.000
1,81%
7,6000
60
-3,55%
7,2000
TSK
0,00%
1,84%
22,08%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,6150
-0,13%
7,4200
-2,69%
691.819
7,6250
7,4250
-2,62%
119.758.415
893.996.568
Amper
4,4000
-2,11%
139.306
18:00:00
80
3,41%
4,5500
2.666
0,00%
4,4000
AMP
3,90%
-5,38%
-1,23%
34,35%
59,71%
0,00%
Sin Inciden.
-12 VENTA
4,5300
0,78%
4,4000
-2,11%
612.946
4,4950
4,5150
0,44%
91.044.963
400.597.837
Audax Renovables
1,0900
-2,15%
164.818
18:00:00
7.000
1,28%
1,1040
5.000
-0,92%
1,0800
ADX
-20,90%
-1,98%
-6,68%
-19,02%
-8,25%
129,76%
2 SOPOR.
-12 VENTA
1,1060
-0,72%
1,0840
-2,69%
179.652
1,1140
1,0980
-1,44%
453.430.779
494.239.549
Acerinox
16,6800
-2,23%
432.534
18:00:00
19.700
3,12%
17,2000
3.000
-0,18%
16,6500
ACX
37,58%
-3,92%
-8,75%
44,30%
119,61%
143,29%
3 SOPOR.
-6 VENTA
17,2300
1,00%
16,6600
-2,34%
7.214.667
17,0600
16,9400
-0,70%
249.335.371
4.158.913.988
Acciona Energia
21,5200
-2,27%
123.930
18:00:00
127
3,16%
22,2000
93
-0,37%
21,4400
ANE
-3,80%
-2,54%
-0,19%
-13,32%
-2,35%
0,00%
2 SOPOR.
-10 VENTA
22,2000
0,82%
21,3600
-3,00%
2.666.974
22,0200
22,2000
0,82%
324.761.830
6.988.874.582
Vocento R
0,8600
-2,27%
5.944
18:00:00
2.064
5,81%
0,9100
2.750
-2,33%
0,8400
VOC
24,64%
1,65%
2,38%
33,13%
29,58%
-18,48%
3 SOPOR.
nEUTRAL
0,8600
-2,27%
0,8420
-4,32%
5.112
0,8800
0,8600
-2,27%
124.319.743
106.914.979
Sacyr
3,9460
-2,33%
2.557.264
18:00:00
515
2,38%
4,0400
2.500
-0,05%
3,9440
SCYR
3,55%
-0,50%
-8,70%
9,08%
58,95%
181,76%
3 SOPOR.
-12 VENTA
4,0320
-0,20%
3,9460
-2,33%
10.090.964
4,0400
4,0140
-0,64%
805.780.142
3.179.608.440
Duro Felguera
0,2230
-2,41%
90.498
18:00:00
8.500
4,71%
0,2335
4.000
-0,45%
0,2220
MDF
31,02%
-2,62%
-12,55%
-5,31%
-65,85%
-99,65%
2 SOPOR.
-6 VENTA
0,2380
4,16%
0,2230
-2,41%
20.181
0,2285
0,2380
4,16%
499.055.042
111.289.274
Merlin Prop
12,2400
-2,47%
1.017.454
18:00:00
34
3,35%
12,6500
800
-0,16%
12,2200
MRL
-1,43%
2,68%
-7,41%
-7,32%
70,40%
67,51%
4 SOPOR.
-8 VENTA
12,5800
0,24%
12,2400
-2,47%
12.453.637
12,5500
12,5600
0,08%
620.000.000
7.588.800.000
Nicolas Correa
9,8800
-2,66%
592
18:00:00
300
1,21%
10,0000
500
-0,20%
9,8600
NEA
14,15%
-2,18%
-1,20%
-3,48%
81,14%
816,77%
2 SOPOR.
-2 VENTA
10,0000
-1,48%
9,8800
-2,66%
5.849
10,1500
10,0000
-1,48%
12.316.627
121.688.275
CAF Br
76,2000
-2,68%
25.059
18:00:00
75
3,54%
78,9000
475
-1,44%
75,1000
CAF
32,47%
-0,65%
1,74%
47,50%
195,47%
166,05%
1 SOPOR.
nEUTRAL
78,4000
0,13%
75,9000
-3,07%
1.909.496
78,3000
78,0000
-0,38%
34.280.750
2.612.193.150
Grupo San Jose
7,0600
-2,75%
77.224
18:00:00
100
3,40%
7,3000
441
-0,85%
7,0000
GSJ
-4,00%
-6,61%
-9,60%
2,40%
106,77%
395,13%
3 SOPOR.
-12 VENTA
7,2500
-0,14%
7,0600
-2,75%
545.201
7,2600
7,2400
-0,28%
65.026.083
459.084.146
GAM
1,3850
-2,81%
474
18:00:00
27.000
1,81%
1,4100
4.000
-1,81%
1,3600
GALQ
-12,89%
-1,42%
-1,42%
-11,22%
5,73%
751,26%
3 SOPOR.
-12 VENTA
1,3850
-2,81%
1,3850
-2,81%
656
1,4250
1,3850
-2,81%
94.608.106
131.032.227
Cementos Molins
33,0000
-2,94%
601
18:00:00
75
1,82%
33,6000
95
-5,45%
31,2000
CMO
5,10%
-16,67%
-17,50%
10,74%
106,25%
0,00%
1 SOPOR.
-12 VENTA
33,0000
-2,94%
31,2000
-8,24%
19.833
34,0000
32,8000
-3,53%
66.115.670
2.181.817.110
Tubacex
2,8600
-3,05%
345.563
18:00:00
5.000
1,57%
2,9050
2.617
-0,35%
2,8500
TUB
-12,89%
-2,22%
-0,87%
-20,29%
9,15%
22,53%
3 SOPOR.
-4 VENTA
2,9700
0,68%
2,8450
-3,56%
988.310
2,9500
2,9700
0,68%
126.549.251
361.930.858
Tecnicas Reunidas
25,9200
-3,21%
172.119
18:00:00
470
2,78%
26,6400
291
-0,08%
25,9000
TRE
-6,22%
0,23%
1,89%
-17,08%
202,27%
-21,18%
3 SOPOR.
-12 VENTA
26,9200
0,52%
25,9000
-3,29%
4.461.324
26,7800
26,5200
-0,97%
104.706.530
2.713.993.258
Elecnor
30,0000
-3,23%
53.058
18:00:00
1.980
6,67%
32,0000
160
-0,50%
29,8500
ENO
24,07%
0,17%
-3,69%
18,91%
240,56%
598,86%
2 SOPOR.
-12 VENTA
30,6000
-1,29%
29,8500
-3,71%
1.591.740
31,0000
30,6000
-1,29%
87.000.000
2.610.000.000
Bankinter
15,3200
-3,25%
1.904.963
18:00:00
400
2,12%
15,6450
400
-0,72%
15,2100
BKT
9,50%
-5,69%
-9,03%
17,93%
194,93%
378,20%
4 SOPOR.
-8 VENTA
15,7000
-0,85%
15,1650
-4,23%
29.184.033
15,8350
15,6700
-1,04%
898.866.154
13.770.629.479
ARTECHE
35,3000
-3,29%
26.152
18:00:00
275
3,40%
36,5000
292
-0,28%
35,2000
ART
57,80%
-6,37%
16,50%
90,71%
800,58%
0,00%
1 SOPOR.
4 COMPRA
36,8000
0,82%
35,2000
-3,56%
923.166
36,5000
36,4000
-0,27%
58.104.114
2.051.075.224
ACS
92,9500
-3,33%
383.222
18:00:00
215
0,00%
92,9500
313
-0,48%
92,5000
ACS
11,71%
2,09%
-10,63%
34,64%
214,18%
482,58%
1 SOPOR.
-12 VENTA
95,7000
-0,47%
92,9500
-3,33%
35.620.485
96,1500
95,5000
-0,68%
277.097.885
25.756.248.411
UNICAJA
3,2800
-3,42%
6.420.829
18:00:00
1.000
1,22%
3,3200
1.170
-0,55%
3,2620
UNI
25,54%
-7,29%
-7,00%
51,76%
303,20%
0,00%
4 SOPOR.
-4 VENTA
3,3780
-0,53%
3,2500
-4,30%
21.060.319
3,3960
3,3740
-0,65%
2.571.434.468
8.434.305.055
BBVA
23,4300
-3,50%
8.198.950
18:00:00
2.000
1,28%
23,7300
2.654
1,96%
23,8900
BBVA
20,69%
-5,56%
-7,68%
53,51%
264,31%
621,57%
3 SOPOR.
-4 VENTA
24,0200
-1,07%
23,2400
-4,28%
192.101.399
24,2800
23,9700
-1,28%
5.510.865.297
129.119.573.909
Solaria Energia
16,1050
-3,51%
1.222.491
18:00:00
1.200
0,59%
16,2000
3.217
0,00%
16,1050
SLR
-11,27%
-1,83%
-6,31%
18,46%
16,83%
1.888,27%
2 SOPOR.
-12 VENTA
16,9000
1,26%
15,9600
-4,37%
19.688.218
16,6900
16,7100
0,12%
132.638.164
2.136.137.631
Caixabank
11,9250
-3,52%
7.854.054
18:00:00
600
0,63%
12,0000
2.500
-0,13%
11,9100
CABK
17,94%
-5,43%
-11,40%
38,20%
276,01%
702,22%
4 SOPOR.
-8 VENTA
12,2700
-0,73%
11,8100
-4,45%
93.659.594
12,3600
12,2350
-1,01%
6.975.929.960
83.187.964.773
Aperam Reg
38,9000
-3,62%
3.771
18:00:00
123
11,31%
43,3000
90
-2,52%
37,9200
APAM
12,94%
-10,78%
-20,84%
29,09%
62,88%
29,68%
4 SOPOR.
-12 VENTA
40,2600
-0,25%
38,9000
-3,62%
146.692
40,3600
40,2600
-0,25%
73.184.570
2.846.879.773
MFE MEDIA
2,1780
-3,63%
19.000
18:00:00
375
1,84%
2,2180
425
-1,93%
2,1360
MFEA
-25,02%
-4,47%
-11,68%
-25,30%
29,43%
0,00%
1 SOPOR.
-12 VENTA
2,2880
1,24%
2,1780
-3,63%
41.382
2,2600
2,2880
1,24%
471.134.164
1.026.130.209
ArcelorMittal
55,6200
-4,53%
184.654
18:00:00
400
2,48%
57,0000
250
-0,18%
55,5200
MTS
43,49%
-6,36%
-17,67%
70,16%
155,08%
249,10%
3 SOPOR.
-8 VENTA
57,9800
-0,48%
55,5400
-4,67%
10.270.455
58,2600
57,5400
-1,24%
775.000.000
43.105.500.000
Urbas Grupo Fin
0,0021
-4,55%
0
18:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-60,38%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Soltec
0,5200
-5,45%
1.438.246
18:00:00
15.000
2,88%
0,5350
15.000
0,00%
0,5200
SOL
-48,51%
-13,33%
-36,97%
-67,46%
-79,72%
0,00%
4 SOPOR.
-12 VENTA
0,5450
-0,91%
0,5150
-6,36%
747.888
0,5500
0,5400
-1,82%
456.933.585
237.605.464
Grenergy Renovables
68,3000
-6,82%
124.064
18:00:00
100
6,00%
72,4000
162
-0,44%
68,0000
GRE
-20,67%
-9,18%
-21,49%
-0,58%
262,72%
3.917,65%
2 SOPOR.
-12 VENTA
73,3000
0,00%
68,1000
-7,09%
8.473.571
73,3000
73,0000
-0,41%
28.579.732
1.951.995.696
