Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
EDreams
8,1400
4,09%
118.336
16:46:51
1.027
0,12%
8,1500
1.024
-0,12%
8,1300
EDR
-6,44%
3,69%
9,84%
23,30%
58,25%
211,19%
4 RESIS.
12 COMPRA
8,1400
4,09%
7,7600
-0,77%
963.255
7,8200
7,8400
0,26%
127.605.059
1.038.705.180
Acciona Energia
21,4000
3,58%
343.872
16:48:28
3.006
0,09%
21,4200
1.434
-0,09%
21,3800
ANE
22,98%
9,25%
10,85%
14,68%
-39,07%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.358.861
20,6600
20,8000
0,68%
324.761.830
6.949.903.162
Renta 4 Banco
16,2000
3,18%
4.698
15:57:12
45
0,00%
16,2000
755
-1,23%
16,0000
R4
31,13%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
76.108
15,7000
15,9000
1,27%
40.693.203
659.229.889
Clinica Baviera
42,1000
1,69%
4.132
16:31:11
393
1,19%
42,6000
183
0,00%
42,1000
CBAV
40,06%
3,86%
6,78%
73,22%
144,28%
777,35%
4 RESIS.
12 COMPRA
42,8000
3,38%
41,5000
0,24%
173.957
41,4000
42,0000
1,45%
16.307.580
686.549.118
Solaria Energia
10,5350
3,13%
1.401.871
16:48:25
1.542
0,00%
10,5350
781
-0,14%
10,5200
SLR
34,80%
4,73%
25,39%
-6,07%
-49,13%
1.013,23%
3 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
14.768.711
10,2150
10,2800
0,64%
124.950.876
1.316.357.479
Prosegur Cash
0,8440
2,93%
472.287
16:45:29
1.665
0,00%
0,8440
7.198
-0,12%
0,8430
CASH
52,90%
4,07%
4,98%
67,26%
60,98%
0,00%
4 RESIS.
12 COMPRA
0,8440
2,93%
0,8170
-0,37%
398.610
0,8200
0,8280
0,98%
1.484.913.487
1.253.266.983
Naturhouse Health
1,8000
2,86%
62.436
16:46:58
22.636
1,39%
1,8250
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
Tecnicas Reunidas
20,3200
2,37%
160.664
16:48:12
453
0,20%
20,3600
871
-0,10%
20,3000
TRE
80,78%
6,17%
5,07%
61,11%
190,00%
-49,72%
2 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.264.692
19,8500
20,0000
0,76%
104.706.530
2.127.636.690
Acciona
159,9000
2,24%
41.529
16:48:28
3.391
0,06%
160,0000
368
0,00%
159,9000
ANA
47,10%
6,45%
7,01%
49,58%
-1,35%
225,77%
4 RESIS.
12 COMPRA
159,9000
2,24%
157,2000
0,51%
6.640.487
156,4000
157,4000
0,64%
54.856.653
8.771.578.815
UNICAJA
2,0400
2,36%
2.717.674
16:48:25
26.190
0,10%
2,0420
55.932
0,00%
2,0400
UNI
67,61%
5,32%
6,08%
75,65%
170,92%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.544.055
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
DIA
27,6500
2,41%
28.153
16:47:11
420
0,00%
27,6500
455
-0,18%
27,6000
DIA
80,72%
3,96%
-2,13%
118,65%
111,92%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
778.430
27,0000
27,0000
0,00%
58.058.898
1.605.328.530
Faes Farma
4,4800
2,17%
173.963
16:47:26
8.704
0,22%
4,4900
3.203
-0,11%
4,4750
FAE
30,26%
-0,33%
5,66%
30,86%
28,21%
180,11%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Caixabank
7,5960
2,15%
3.539.334
16:48:30
4.525
0,05%
7,6000
5.707
0,03%
7,5980
CABK
51,53%
4,43%
1,12%
62,62%
185,66%
204,97%
2 RESIS.
12 COMPRA
7,6000
2,21%
7,4680
0,43%
26.884.781
7,4360
7,4980
0,83%
7.085.565.456
53.821.955.204
Global Dominion
3,1750
1,60%
178.932
16:34:22
5.254
0,31%
3,1850
2.366
0,00%
3,1750
DOM
13,39%
3,41%
4,26%
-1,70%
-22,51%
0,00%
3 RESIS.
12 COMPRA
3,1950
2,24%
3,1500
0,80%
568.109
3,1250
3,1550
0,96%
151.140.021
479.869.567
COX ABG
9,6600
2,77%
11.953
16:48:28
8
-0,41%
9,6200
812
-0,83%
9,5800
COXG
-0,31%
0,21%
2,13%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
115.466
9,4000
9,3600
-0,43%
77.901.860
752.531.968
Mapfre
3,5220
1,91%
1.139.361
16:48:20
1.866
0,00%
3,5220
22.112
-0,06%
3,5200
MAP
48,01%
3,22%
4,39%
74,90%
153,31%
120,11%
2 RESIS.
12 COMPRA
3,5220
1,91%
3,4580
0,06%
4.012.829
3,4560
3,4580
0,06%
3.079.553.273
10.846.186.628
Coca Cola Eur
80,5000
1,90%
740
16:48:22
32
0,50%
80,9000
200
0,25%
80,7000
CCE
10,66%
2,16%
0,12%
20,32%
77,74%
0,00%
3 RESIS.
12 COMPRA
80,5000
1,90%
79,2000
0,25%
59.570
79,0000
80,3000
1,65%
0
0
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
Bankinter
11,4200
1,60%
798.289
16:48:29
29.574
0,04%
11,4250
7.999
0,00%
11,4200
BKT
53,38%
4,58%
1,69%
60,66%
135,79%
248,11%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
9.116.460
11,2400
11,2700
0,27%
898.866.154
10.265.051.479
Elecnor
21,7500
1,40%
46.432
16:47:00
3.347
0,46%
21,8500
915
0,23%
21,8000
ENO
53,32%
6,34%
-1,08%
76,52%
230,86%
392,50%
1 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.009.896
21,4500
21,4000
-0,23%
87.000.000
1.892.250.000
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
BBVA
13,2350
1,53%
2.684.417
16:48:30
2.502
0,04%
13,2400
5.943
0,00%
13,2350
BBVA
45,54%
3,76%
0,57%
47,89%
274,89%
159,56%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
35.528.259
13,0350
13,0600
0,19%
5.763.285.465
76.277.083.129
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
-0,51%
6,79%
34,37%
88,88%
0,00%
2 RESIS.
10 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Inmocemento
3,4250
1,03%
38.122
16:44:22
449
0,44%
3,4400
2.138
0,15%
3,4300
IMC
12,85%
3,14%
7,82%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4400
1,47%
3,3900
0,00%
130.568
3,3900
3,4200
0,88%
454.878.132
1.557.957.602
Banco Santander
7,2060
1,21%
14.515.391
16:48:30
3.016
0,01%
7,2070
3.325
-0,01%
7,2050
SAN
64,17%
4,92%
3,21%
70,10%
204,30%
72,33%
2 RESIS.
12 COMPRA
7,2260
1,49%
7,0630
-0,80%
104.597.908
7,1200
7,1400
0,28%
14.885.325.372
107.263.654.631
Indra
36,5400
1,90%
521.035
16:48:29
951
0,00%
36,5400
407
-0,05%
36,5200
IDR
113,93%
8,67%
0,39%
94,42%
328,41%
324,42%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
19.038.619
35,8600
36,1400
0,78%
176.654.402
6.454.951.849
Squirrel
2,2000
0,00%
8.528
16:07:02
500
1,36%
2,2300
1.900
0,00%
2,2000
SQRL
77,42%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
18.762
2,2000
2,2500
2,27%
90.668.819
199.471.402
Linea Directa
1,3600
1,49%
75.075
16:44:43
3.214
0,00%
1,3600
102
-0,29%
1,3560
LDA
26,76%
1,78%
0,44%
23,78%
13,88%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
102.102
1,3400
1,3500
0,75%
1.088.416.840
1.480.246.902
REPSOL
12,8350
1,02%
3.154.660
16:48:27
8.532
0,04%
12,8400
13.089
0,00%
12,8350
REP
14,30%
3,51%
5,81%
-7,27%
13,82%
46,56%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
40.490.061
12,7050
12,8350
1,02%
1.157.396.053
14.855.178.340
Banco Sabadell
2,8730
1,06%
13.966.413
16:48:31
5.344
0,03%
2,8740
20.404
0,00%
2,8730
SAB
60,56%
8,58%
3,31%
68,57%
352,03%
100,63%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
40.125.505
2,8430
2,8500
0,25%
5.288.229.262
15.193.082.670
Deoleo
0,1860
1,09%
251.753
16:44:54
12.468
0,00%
0,1860
12.000
-0,81%
0,1845
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
46.826
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Melia Hotels
7,3200
1,04%
287.953
16:48:24
1.439
0,07%
7,3250
1.000
-0,07%
7,3150
MEL
-0,61%
5,79%
8,14%
-5,15%
24,03%
-34,76%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.107.816
7,2450
7,2900
0,62%
220.400.000
1.613.328.000
Talgo
2,9500
1,37%
53.846
16:47:23
22.921
0,00%
2,9500
5.498
-0,34%
2,9400
TLGO
-12,20%
0,51%
-9,12%
-27,94%
-3,97%
-55,82%
1 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
158.846
2,9100
2,9200
0,34%
123.860.214
365.387.631
FCC
12,0800
1,00%
10.651
16:37:37
121
0,00%
12,0800
92
-0,50%
12,0200
FCC
35,88%
0,83%
-1,95%
-7,93%
32,91%
67,15%
1 RESIS.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
128.664
11,9600
12,2200
2,17%
454.878.132
5.494.927.835
PHARMA MAR
81,1000
1,00%
21.906
16:48:27
76
0,18%
81,2500
119
-0,06%
81,0500
PHM
1,63%
2,92%
-10,96%
149,23%
23,93%
92,71%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.776.577
80,3000
80,1000
-0,25%
18.222.228
1.477.822.691
Inditex
44,4100
0,95%
426.680
16:48:31
1.002
0,05%
44,4300
1.160
0,00%
44,4100
ITX
-8,96%
2,73%
-5,91%
0,35%
124,87%
100,06%
1 RESIS.
-4 VENTA
44,4100
0,95%
43,7600
-0,52%
18.948.859
43,9900
44,1400
0,34%
3.116.652.000
138.410.515.320
Nicolas Correa
10,9000
2,35%
1.766
16:45:39
21
-0,46%
10,8500
89
-0,92%
10,8000
NEA
45,25%
-2,27%
-4,91%
68,66%
139,92%
746,06%
Sin Inciden.
-2 VENTA
10,9000
2,35%
10,6500
0,00%
19.249
10,6500
10,6500
0,00%
12.316.627
134.251.234
Ferrovial
45,1800
0,89%
86.674
16:48:27
57
0,02%
45,1900
688
-0,02%
45,1700
FER
11,93%
0,60%
0,62%
24,31%
94,35%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
3.915.931
44,7800
44,7600
-0,04%
733.755.372
33.151.067.707
Prosegur
2,9250
0,69%
76.513
16:39:38
5.786
0,34%
2,9350
6.114
-0,17%
2,9200
PSG
72,67%
1,38%
7,52%
80,14%
108,05%
-1,28%
1 RESIS.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
223.801
2,9050
2,8950
-0,34%
545.026.866
1.594.203.583
Airtificial
0,1190
0,85%
1.611.620
16:47:24
18.000
0,50%
0,1196
33.144
0,00%
0,1190
AI
31,64%
0,51%
0,00%
-5,25%
58,24%
-47,46%
1 RESIS.
nEUTRAL
0,1196
1,36%
0,1182
0,17%
191.783
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Aedas Hom
24,4000
0,83%
67.544
16:48:13
1.896
0,00%
24,4000
715
-0,20%
24,3500
AEDAS
-5,79%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
1.648.074
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Merlin Prop
11,2400
0,81%
375.658
16:48:11
2.289
0,09%
11,2500
2.828
0,00%
11,2400
MRL
13,05%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.222.396
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Neinor Hom
15,9600
0,76%
121.184
16:47:07
994
0,13%
15,9800
842
-0,13%
15,9400
HOME
13,67%
-4,77%
14,99%
60,64%
111,97%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
1.934.097
15,8400
15,8600
0,13%
89.962.501
1.435.801.516
Sacyr
3,5480
0,80%
1.224.128
16:48:25
18.658
0,11%
3,5520
4.555
0,06%
3,5500
SCYR
15,88%
3,53%
0,80%
11,98%
69,35%
50,45%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.343.206
3,5200
3,5400
0,57%
796.857.798
2.827.251.467
IAG
4,0170
0,88%
5.062.057
16:48:29
8.413
0,02%
4,0180
1.733
-0,02%
4,0160
IAG
12,43%
2,66%
2,23%
102,00%
227,29%
17,66%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
20.334.283
3,9820
3,9770
-0,13%
4.971.476.010
19.970.419.132
Amadeus
70,9000
0,60%
244.564
16:48:30
433
0,03%
70,9200
413
0,00%
70,9000
AMS
4,74%
3,23%
-3,64%
12,84%
39,21%
124,82%
Sin Inciden.
4 COMPRA
70,9600
0,68%
69,8000
-0,96%
17.339.588
70,4800
70,4800
0,00%
450.499.205
31.940.393.635
Cie Automotive
24,7000
0,41%
28.246
16:48:13
1.110
0,00%
24,7000
10.878
-0,20%
24,6500
CIE
-0,98%
2,91%
3,13%
-3,07%
16,29%
118,91%
2 RESIS.
12 COMPRA
24,8500
1,02%
24,5500
-0,20%
697.676
24,6000
24,6500
0,20%
119.807.484
2.959.244.855
ENCE Energia
3,0100
0,74%
369.512
16:47:03
2.168
0,07%
3,0120
1.142
0,00%
3,0100
ENC
-2,84%
3,16%
4,01%
-7,03%
25,01%
54,52%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.112.231
2,9880
3,0020
0,47%
246.272.500
741.280.225
Tubos Reunidos
0,5750
0,52%
56.454
16:45:36
7.925
0,35%
0,5770
2.045
0,00%
0,5750
TRG
23,39%
-0,86%
-4,96%
-12,21%
50,52%
-58,93%
Sin Inciden.
-6 VENTA
0,5770
0,87%
0,5700
-0,35%
32.461
0,5720
0,5700
-0,35%
174.680.888
100.441.511
Gestamp Autom Br
3,0720
0,46%
307.055
16:47:40
775
0,13%
3,0760
1.900
0,00%
3,0720
GEST
28,59%
5,69%
7,14%
13,97%
3,86%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
943.273
3,0580
3,0820
0,78%
575.514.360
1.767.980.114
Airbus
176,0000
0,42%
485
16:48:29
35
-0,03%
175,9400
80
-0,17%
175,7000
AIR
16,59%
0,43%
6,08%
32,37%
94,99%
239,65%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
85.360
175,2600
175,3200
0,03%
792.283.683
139.441.928.208
Realia Business
0,9000
0,45%
5.196
16:46:40
20.395
1,78%
0,9160
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Atrys Health
2,6000
0,78%
6.514
16:44:55
1.179
0,77%
2,6200
2.232
0,00%
2,6000
ATRY
-22,85%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
16.936
2,5800
2,6200
1,55%
76.014.193
197.636.902
Red Electrica
18,2800
0,38%
222.754
16:48:25
3.525
0,05%
18,2900
1.361
0,00%
18,2800
REE
12,13%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.071.943
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
Tubacex
4,1050
0,37%
102.608
16:47:13
4.226
0,12%
4,1100
880
-0,24%
4,0950
TUB
32,47%
-2,03%
1,61%
36,45%
106,20%
88,87%
Sin Inciden.
4 COMPRA
4,1350
1,10%
4,0950
0,12%
421.206
4,0900
4,1300
0,98%
126.549.251
519.484.675
Fluidra
22,2000
0,91%
210.917
16:48:18
519
0,00%
22,2000
1.356
-0,09%
22,1800
FDR
-4,28%
5,82%
3,28%
16,59%
27,46%
788,89%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.682.357
22,0000
22,1200
0,55%
192.129.070
4.265.265.354
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Iberdrola
16,3550
0,40%
3.036.728
16:48:30
7.810
0,03%
16,3600
6.782
0,00%
16,3550
IBE
25,07%
-0,34%
2,61%
39,28%
80,64%
286,19%
Sin Inciden.
8 COMPRA
16,3600
0,43%
16,2150
-0,46%
49.665.686
16,2900
16,2700
-0,12%
6.440.561.000
105.335.375.155
Enagas
13,5900
0,30%
514.179
16:48:30
1.884
0,04%
13,5950
3.720
-0,04%
13,5850
ENG
15,37%
-4,93%
-4,09%
8,66%
-13,61%
14,82%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.987.693
13,5500
13,5150
-0,26%
261.990.074
3.560.445.106
Audax Renovables
1,5580
0,13%
204.443
16:34:59
1.596
0,26%
1,5620
533
0,00%
1,5580
ADX
0,52%
2,36%
-4,06%
-17,46%
36,72%
289,71%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
318.522
1,5560
1,5540
-0,13%
453.430.779
706.445.154
Nextil
0,4670
-0,43%
141.815
16:45:53
8.736
0,64%
0,4700
2.910
0,00%
0,4670
NXT
26,56%
-0,84%
7,31%
47,34%
27,03%
-60,76%
Sin Inciden.
12 COMPRA
0,4770
1,71%
0,4660
-0,64%
66.228
0,4690
0,4770
1,71%
402.821.071
188.117.440
Vidrala
99,4000
0,10%
4.798
16:47:38
170
0,10%
99,5000
7
0,00%
99,4000
VID
8,24%
1,22%
4,30%
-0,42%
66,10%
177,73%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
476.921
99,3000
99,6000
0,30%
33.529.770
3.332.859.138
Atresmedia
5,1100
0,39%
217.072
16:44:08
6.978
0,20%
5,1200
5.247
-0,20%
5,1000
A3M
26,78%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.109.238
5,0900
5,0900
0,00%
224.551.504
1.147.458.185
Almirall
10,6400
0,38%
33.783
16:47:26
1.089
0,00%
10,6400
674
-0,19%
10,6200
ALM
31,63%
-1,30%
-5,18%
15,22%
5,97%
-30,06%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
359.451
10,6000
10,6800
0,75%
214.785.198
2.285.314.507
Logista
28,0800
0,29%
134.401
16:48:25
890
0,00%
28,0800
3.067
-0,07%
28,0600
LOG
1,41%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
3.773.980
28,0000
28,1000
0,36%
132.750.000
3.727.620.000
Labor Farmac Rovi
55,7500
0,00%
43.616
16:48:23
1.084
0,09%
55,8000
479
0,00%
55,7500
ROVI
-11,44%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.431.592
55,7500
55,9000
0,27%
51.235.762
2.856.393.732
Inmob Colonial
6,0250
0,17%
650.220
16:47:36
7.282
0,08%
6,0300
9.552
-0,08%
6,0200
COL
22,36%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.917.576
6,0150
6,0150
0,00%
627.344.687
3.779.751.739
Puig Brands
17,1300
0,29%
159.201
16:48:29
1.086
0,06%
17,1400
1.569
-0,06%
17,1200
PUIG
-3,95%
5,69%
0,47%
-34,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,1000
0,12%
2.727.113
17,0800
17,2500
1,00%
174.819.678
2.994.661.084
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Vocento R
0,6200
0,00%
64.681
16:46:03
14.817
1,61%
0,6300
225
0,00%
0,6200
VOC
1,31%
1,22%
-0,89%
-17,78%
6,32%
-54,37%
4 RESIS.
2 COMPRA
0,6340
2,26%
0,6200
0,00%
40.102
0,6200
0,6200
0,00%
124.319.743
77.078.241
Grupo Catalana Occ
49,2000
0,00%
54.340
16:48:18
66.429
0,10%
49,2500
60.898
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.673.528
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Montebalito
1,4700
0,00%
1.500
16:01:47
803
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
Inmobiliaria Sur
12,3000
-1,60%
2.256
16:41:15
1.255
1,63%
12,5000
1.411
0,00%
12,3000
ISUR
44,57%
2,33%
9,45%
54,96%
72,04%
111,12%
3 SOPOR.
8 COMPRA
12,5000
0,00%
12,3000
-1,60%
27.749
12,5000
12,5000
0,00%
18.669.031
229.629.081
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
AENA
22,6450
0,02%
180.829
16:48:29
1.563
0,02%
22,6500
1.107
-0,02%
22,6400
AENA
14,72%
0,89%
-4,57%
18,38%
82,76%
0,00%
Sin Inciden.
-2 VENTA
22,6800
0,18%
22,5200
-0,53%
4.094.873
22,6400
22,6150
-0,11%
1.500.000.000
33.967.500.000
Naturgy
27,1400
-0,07%
127.782
16:48:29
2.068
0,07%
27,1600
1.657
-0,07%
27,1200
NTGY
18,91%
2,42%
4,46%
36,74%
11,86%
128,80%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.468.003
27,1600
27,1200
-0,15%
969.613.801
26.315.318.559
Grifols B
7,7850
0,00%
62.004
16:48:31
1.566
0,06%
7,7900
1.616
-0,19%
7,7700
GRF.P
10,19%
3,67%
6,80%
26,24%
-33,76%
-37,05%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
482.701
7,7850
7,8500
0,83%
261.425.110
2.035.194.481
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,10%
1,11%
54,88%
78,87%
30,95%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Viscofan
60,4000
0,00%
14.046
16:47:58
80
0,00%
60,4000
262
-0,17%
60,3000
VIS
1,72%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
848.378
60,4000
60,4000
0,00%
46.500.000
2.808.600.000
Oryzon Genomics
2,7000
-0,18%
67.825
16:48:12
1.597
0,37%
2,7100
2.391
0,00%
2,7000
ORY
92,86%
-0,74%
-3,57%
50,17%
13,21%
0,00%
Sin Inciden.
nEUTRAL
2,7400
1,29%
2,7000
-0,18%
183.128
2,7050
2,7200
0,55%
78.547.622
212.078.579
Grifols A
10,6000
0,00%
972.563
16:48:24
637
-0,05%
10,5950
3.956
-0,14%
10,5850
GRF
15,87%
3,22%
9,52%
25,65%
-43,23%
-36,47%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.309.168
10,6000
10,6500
0,47%
426.129.798
4.516.975.859
Ebro Foods
17,2800
-0,12%
6.613
16:47:24
866
0,00%
17,2800
150
-0,12%
17,2600
EBRO
11,79%
-0,23%
-0,85%
15,98%
20,36%
64,24%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
114.273
17,3000
17,4000
0,58%
153.865.392
2.658.793.974
OHL
0,3330
-0,30%
9.204.885
16:48:08
97.941
0,00%
0,3330
31.651
-0,30%
0,3320
OHLA
-7,78%
11,74%
6,56%
5,98%
-36,40%
-96,97%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.065.227
0,3340
0,3300
-1,20%
1.383.432.275
460.682.948
Ercros
2,9400
-0,68%
36.895
16:48:03
866
0,34%
2,9500
1.156
-0,17%
2,9350
ECR
-16,71%
0,34%
-1,67%
-25,32%
-19,95%
577,54%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
108.471
2,9600
2,9500
-0,34%
91.436.199
268.822.425
HotelBeds
10,5800
-0,19%
23.223
16:48:03
95
0,00%
10,5800
42
-0,38%
10,5400
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
245.699
10,6000
10,4000
-1,89%
247.239.581
2.615.794.767
ACS
56,5500
-0,62%
87.732
16:48:25
664
0,09%
56,6000
1.028
0,00%
56,5500
ACS
17,84%
-2,16%
-2,41%
47,60%
198,13%
236,82%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
4.961.245
56,9000
56,8500
-0,09%
271.664.594
15.362.632.791
Berkeley Energia
0,3340
-0,45%
668.656
16:48:19
9.199
0,60%
0,3360
3.816
0,00%
0,3340
BKY
70,58%
1,52%
7,22%
48,12%
53,56%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
223.331
0,3355
0,3330
-0,75%
445.796.715
148.896.103
Metrovacesa
10,4000
-0,48%
11.702
16:35:33
632
0,48%
10,4500
1.619
-0,48%
10,3500
MVC
18,45%
-1,89%
-3,26%
28,40%
54,30%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
Alantra
7,8400
-0,51%
3.336
16:44:26
1.302
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Telefonica
4,5370
-0,40%
2.327.392
16:48:31
1.582
0,02%
4,5380
7.582
0,00%
4,5370
TEF
19,01%
1,05%
0,16%
22,56%
16,64%
-33,84%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.559.378
4,5550
4,5660
0,24%
5.670.161.554
25.725.522.970
Grenergy Renovables
62,6000
-0,63%
40.976
16:45:29
10
0,16%
62,7000
31
0,00%
62,6000
GRE
91,73%
2,79%
-14,60%
84,12%
81,13%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.565.098
63,0000
63,4000
0,63%
28.579.732
1.789.091.223
Endesa
26,6500
-0,60%
530.598
16:48:30
164
0,00%
26,6500
2.457
-0,04%
26,6400
ELE
35,50%
0,98%
1,95%
58,03%
72,60%
198,14%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
14.140.437
26,8100
26,3900
-1,57%
1.058.752.117
28.215.743.918
GAM
1,2900
0,00%
1.883
15:49:52
5.400
1,55%
1,3100
10.663
0,00%
1,2900
GALQ
2,38%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2900
0,00%
2.429
1,2900
1,2900
0,00%
94.608.106
122.044.457
PRISA A
0,3770
-0,79%
20.938
16:46:01
7.240
1,86%
0,3840
55
0,00%
0,3770
PRS
25,25%
2,17%
-4,56%
1,07%
-24,60%
-95,02%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
ArcelorMittal
27,7400
-0,50%
109.727
16:48:25
614
-0,04%
27,7300
1.397
-0,11%
27,7100
MTS
24,92%
2,33%
4,58%
30,41%
33,29%
11,46%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7300
-0,54%
3.043.827
27,8800
28,0600
0,65%
852.809.772
23.656.943.075
Iberpapel
20,6000
-0,48%
1.506
16:38:32
202
0,00%
20,6000
218
-0,49%
20,5000
IBG
15,73%
1,49%
-0,49%
10,29%
51,84%
77,55%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.024
20,7000
20,7000
0,00%
10.964.445
225.867.567
LabReig Jofre
2,9600
-1,00%
22.701
16:47:20
300
1,01%
2,9900
1.139
0,00%
2,9600
RJF
20,84%
-0,34%
-6,92%
11,45%
11,04%
1.224,38%
1 SOPOR.
-4 VENTA
3,0400
1,67%
2,9600
-1,00%
67.195
2,9900
3,0300
1,34%
82.219.241
243.368.953
Cellnex Telecom
33,1900
-1,25%
431.485
16:48:28
1.182
0,03%
33,2000
678
-0,03%
33,1800
CLNX
8,78%
0,76%
-1,86%
6,47%
-12,77%
141,16%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0400
-1,70%
14.320.987
33,6100
33,7300
0,36%
706.475.375
23.447.917.696
Grupo Ezentis
0,1172
-1,68%
495.490
16:47:50
32.400
1,19%
0,1186
21.904
0,00%
0,1172
EZE
42,06%
-2,16%
0,68%
-35,27%
96,99%
-83,20%
Sin Inciden.
-6 VENTA
0,1192
0,00%
0,1170
-1,85%
58.071
0,1192
0,1170
-1,85%
499.208.172
58.507.198
CAF Br
45,5000
-0,87%
39.727
16:48:23
507
0,00%
45,5000
567
-0,11%
45,4500
CAF
30,19%
-0,87%
-6,19%
31,16%
77,07%
103,07%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.807.579
45,9000
46,4000
1,09%
34.280.750
1.559.774.125
Amper
0,1370
-1,15%
25.452.561
16:48:26
48.284
0,29%
0,1374
13.640
0,00%
0,1370
AMP
19,55%
-13,64%
-3,25%
41,91%
-33,30%
-22,67%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.487.001
0,1386
0,1400
1,01%
1.582.878.125
216.854.303
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Acerinox
10,7100
-0,93%
617.535
16:48:25
234
0,00%
10,7100
4.939
-0,09%
10,7000
ACX
16,98%
-0,65%
-1,84%
15,21%
42,53%
42,59%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6900
-1,11%
6.613.800
10,8100
10,8900
0,74%
249.335.371
2.670.381.823
Grupo San Jose
6,0300
-1,63%
24.127
16:46:23
1.175
0,66%
6,0700
362
0,00%
6,0300
GSJ
15,96%
-1,79%
-6,22%
34,30%
57,90%
600,84%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
145.486
6,1300
6,1700
0,65%
65.026.083
392.107.280
Duro Felguera
0,2250
-1,75%
491.251
16:47:06
2.276
0,00%
0,2250
5.500
-0,44%
0,2240
MDF
-1,32%
-1,32%
-7,41%
-61,01%
-71,23%
-99,88%
2 SOPOR.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
110.531
0,2290
0,2300
0,44%
216.735.037
48.765.383
Ecoener
4,8500
-1,82%
100
16:02:10
300
1,86%
4,9400
461
0,21%
4,8600
ENER
7,78%
0,83%
0,83%
34,76%
-17,57%
0,00%
Sin Inciden.
6 COMPRA
4,8500
-1,82%
4,8500
-1,82%
485
4,9400
4,8500
-1,82%
56.949.150
276.203.378
Nyesa Valores
0,0104
-1,89%
47.905.350
16:48:18
8.945.700
1,92%
0,0106
9.299.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
498.216
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Azkoyen
9,0000
-3,23%
5.991
16:48:02
4.008
1,33%
9,1200
650
0,22%
9,0200
AZK
46,10%
0,00%
-6,00%
41,43%
70,51%
321,74%
3 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
53.919
9,3000
9,2800
-0,22%
24.450.000
220.050.000
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
-2,20%
-2,61%
-15,31%
-58,51%
-58,04%
2 SOPOR.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
Aperam Reg
27,2800
-2,85%
2.094
16:48:22
375
-0,51%
27,1400
683
-0,95%
27,0200
APAM
10,25%
-2,38%
1,65%
9,00%
15,37%
1,84%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,2800
-2,85%
57.124
28,0800
28,2600
0,64%
73.184.570
1.996.475.070
