Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
70,4000
0,00%
0
8:35:04
86
-
70,0000
0
-
70,0000
GRE
115,62%
3,99%
-6,63%
148,76%
130,22%
4.041,18%
Sin Inciden.
4 COMPRA
70,4000
0,00%
70,4000
0,00%
0
70,4000
70,4000
0,00%
28.579.732
2.012.013.133
Solaria Energia
16,8100
0,00%
0
8:36:48
4.731
-
16,9000
0
-
16,9000
SLR
115,10%
0,90%
11,99%
86,88%
-0,94%
2.069,03%
Sin Inciden.
10 COMPRA
16,8100
0,00%
16,8100
0,00%
0
16,8100
16,8100
0,00%
124.950.876
2.100.424.226
Clinica Baviera
47,0000
-0,21%
0
8:36:28
470
-
47,0000
0
-
47,0000
CBAV
56,36%
5,38%
11,90%
43,49%
205,58%
1.205,19%
Sin Inciden.
12 COMPRA
47,1000
0,00%
47,0000
-0,21%
0
47,1000
47,1000
0,00%
16.307.580
766.456.260
Fluidra
23,6200
0,00%
0
8:31:14
616
-
23,3400
0
-
23,3400
FDR
3,14%
-0,91%
-2,92%
-4,04%
82,90%
820,03%
Sin Inciden.
10 COMPRA
23,6200
0,00%
23,6200
0,00%
0
23,6200
23,6200
0,00%
192.129.070
4.538.088.633
Nicolas Correa
9,3400
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
NEA
24,46%
-1,68%
-8,88%
34,60%
101,18%
795,15%
Sin Inciden.
-12 VENTA
9,3400
0,00%
9,3400
0,00%
0
9,3400
9,3400
0,00%
12.316.627
115.037.296
Grupo San Jose
7,7600
0,00%
0
8:45:00
2.623
-
7,9000
0
-
7,9000
GSJ
49,23%
1,57%
11,17%
66,88%
99,75%
774,27%
Sin Inciden.
12 COMPRA
7,7600
0,00%
7,7600
0,00%
0
7,7600
7,7600
0,00%
65.026.083
504.602.404
Elecnor
30,0000
0,00%
0
8:34:39
3.469
-
30,3000
0
-
30,3000
ENO
111,48%
4,17%
1,01%
128,12%
374,64%
620,25%
Sin Inciden.
12 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,0000
0,00%
87.000.000
2.610.000.000
GAM
1,4200
-0,70%
0
8:30:00
0
-
0,0000
0
-
0,0000
GALQ
12,70%
-4,05%
-4,70%
11,37%
19,83%
604,71%
3 SOPOR.
-4 VENTA
1,4300
0,00%
1,4200
-0,70%
0
1,4300
1,4300
0,00%
94.608.106
134.343.511
Ercros
3,2850
0,00%
0
8:32:16
27.865
-
3,2800
0
-
3,2800
ECR
-6,94%
0,61%
2,66%
-6,41%
-3,10%
423,84%
Sin Inciden.
10 COMPRA
3,2850
0,00%
3,2850
0,00%
0
3,2850
3,2850
0,00%
91.436.199
300.367.914
Indra
45,5400
0,00%
0
8:43:03
4.641
-
46,1000
0
-
46,1000
IDR
168,45%
-0,57%
-9,91%
173,25%
349,99%
404,85%
Sin Inciden.
nEUTRAL
45,5400
0,00%
45,5400
0,00%
0
45,5400
45,5400
0,00%
176.654.402
8.044.841.467
ACS
80,2500
0,00%
0
8:43:23
4.369
-
76,0000
0
-
76,0000
ACS
71,76%
0,44%
9,41%
78,54%
242,30%
370,93%
Sin Inciden.
12 COMPRA
80,2500
0,00%
80,2500
0,00%
0
80,2500
80,2500
0,00%
271.664.594
21.801.083.669
Caixabank
9,9160
0,00%
0
8:43:57
26.901
-
9,9200
0
-
9,9200
CABK
101,52%
4,12%
10,79%
102,22%
267,93%
364,49%
Sin Inciden.
12 COMPRA
9,9160
0,00%
9,9160
0,00%
0
9,9160
9,9160
0,00%
7.085.565.456
70.260.467.062
Labor Farmac Rovi
59,2000
0,00%
0
8:35:04
122
-
60,0500
0
-
60,0500
ROVI
-4,35%
0,85%
-0,50%
-4,43%
69,25%
355,06%
Sin Inciden.
6 COMPRA
59,2000
0,00%
59,2000
0,00%
0
59,2000
59,2000
0,00%
51.235.762
3.033.157.110
BBVA
18,8150
0,00%
0
8:41:37
102.397
-
18,1000
0
-
18,1000
BBVA
110,73%
1,16%
10,77%
117,68%
306,62%
338,64%
Sin Inciden.
12 COMPRA
18,8150
0,00%
18,8150
0,00%
0
18,8150
18,8150
0,00%
5.763.285.465
108.436.216.024
Renta 4 Banco
18,9000
-1,05%
0
8:30:00
0
-
0,0000
0
-
0,0000
R4
56,56%
0,00%
-2,58%
54,10%
116,78%
330,02%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9000
-1,05%
0
19,1000
19,1000
0,00%
40.693.203
769.101.537
Bankinter
14,0100
0,00%
0
8:44:30
32.598
-
13,8000
0
-
13,8000
BKT
92,35%
2,99%
9,07%
92,45%
180,88%
320,08%
Sin Inciden.
12 COMPRA
14,0100
0,00%
14,0100
0,00%
0
14,0100
14,0100
0,00%
898.866.154
12.593.114.818
Iberdrola
18,0900
0,00%
0
8:42:41
74.789
-
18,3000
0
-
18,3000
IBE
41,85%
-0,99%
3,17%
39,44%
90,30%
304,60%
Sin Inciden.
10 COMPRA
18,0900
0,00%
18,0900
0,00%
0
18,0900
18,0900
0,00%
6.681.227.377
120.863.403.250
Audax Renovables
1,3320
0,00%
0
8:41:27
2.309
-
1,3280
0
-
1,3280
ADX
-14,06%
1,22%
-2,77%
-18,88%
54,35%
250,07%
Sin Inciden.
-4 VENTA
1,3320
0,00%
1,3320
0,00%
0
1,3320
1,3320
0,00%
453.430.779
603.969.798
Airbus
190,6800
-0,36%
0
8:35:05
70
-
191,5000
0
-
191,5000
AIR
26,31%
-6,23%
-10,67%
28,51%
81,40%
238,54%
Sin Inciden.
-8 VENTA
191,3600
0,00%
190,6800
-0,36%
0
191,3600
191,3600
0,00%
792.283.683
151.072.652.674
Azkoyen
8,4200
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
AZK
36,69%
-0,24%
-3,44%
35,81%
51,53%
226,74%
Sin Inciden.
-6 VENTA
8,4200
0,00%
8,4200
0,00%
0
8,4200
8,4200
0,00%
24.450.000
205.869.000
ArcelorMittal
37,3300
0,00%
0
8:30:20
600
-
37,6000
0
-
37,6000
MTS
69,10%
0,67%
13,65%
57,95%
52,18%
223,54%
Sin Inciden.
12 COMPRA
37,3300
0,00%
37,3300
0,00%
0
37,3300
37,3300
0,00%
775.000.000
28.930.750.000
Mapfre
4,0500
0,00%
0
8:42:49
50.467
-
3,9500
0
-
3,9500
MAP
73,24%
1,35%
4,58%
71,42%
168,76%
209,42%
Sin Inciden.
12 COMPRA
4,0500
0,00%
4,0500
0,00%
0
4,0500
4,0500
0,00%
3.079.553.273
12.472.190.756
Endesa
31,0100
0,00%
0
8:44:43
2.803
-
30,5000
0
-
30,5000
ELE
57,67%
-0,61%
-1,56%
53,03%
108,00%
206,95%
Sin Inciden.
2 COMPRA
31,0100
0,00%
31,0100
0,00%
0
31,0100
31,0100
0,00%
1.058.752.117
32.831.903.148
Acciona
172,3000
0,00%
0
8:31:57
155
-
170,0000
0
-
0,0000
ANA
63,89%
-0,52%
-11,32%
50,46%
6,37%
205,26%
Sin Inciden.
-4 VENTA
172,3000
0,00%
172,3000
0,00%
0
172,3000
172,3000
0,00%
54.856.653
9.451.801.312
Logista
29,6600
0,00%
0
8:31:05
1.978
-
29,6000
0
-
29,6000
LOG
9,24%
0,88%
3,06%
5,76%
56,02%
190,91%
Sin Inciden.
12 COMPRA
29,6600
0,00%
29,6600
0,00%
0
29,6600
29,6600
0,00%
132.750.000
3.937.365.000
Banco Santander
9,4310
0,00%
0
8:43:39
185.633
-
9,4900
0
-
9,4900
SAN
117,65%
2,37%
6,60%
118,90%
275,57%
186,06%
Sin Inciden.
12 COMPRA
9,4310
0,00%
9,4310
0,00%
0
9,4310
9,4310
0,00%
14.885.325.372
140.383.503.583
Banco Sabadell
3,1950
0,00%
0
8:41:42
114.033
-
3,2200
0
-
3,2200
SAB
82,32%
0,38%
-2,47%
88,24%
353,19%
179,36%
Sin Inciden.
4 COMPRA
3,1950
0,00%
3,1950
0,00%
0
3,1950
3,1950
0,00%
5.023.677.732
16.050.650.354
REPSOL
16,2300
0,00%
0
8:40:02
24.342
-
16,0000
0
-
16,0000
REP
50,38%
3,38%
1,69%
52,21%
34,68%
163,98%
Sin Inciden.
10 COMPRA
16,2300
0,00%
16,2300
0,00%
0
16,2300
16,2300
0,00%
1.128.372.258
18.313.481.747
Cie Automotive
29,7500
0,00%
0
8:35:17
297
-
30,0000
0
-
30,0000
CIE
21,48%
0,85%
1,02%
24,42%
35,37%
157,46%
Sin Inciden.
12 COMPRA
29,7500
0,00%
29,7500
0,00%
0
29,7500
29,7500
0,00%
119.807.484
3.564.272.649
Inmobiliaria Sur
14,2000
1,43%
0
8:30:00
0
-
0,0000
0
-
0,0000
ISUR
66,91%
0,71%
1,43%
75,74%
103,70%
149,60%
3 RESIS.
12 COMPRA
14,2000
1,43%
14,0000
0,00%
0
14,0000
14,0000
0,00%
18.669.031
265.100.240
Faes Farma
4,7650
0,00%
0
8:30:16
200
-
4,7600
0
-
4,7600
FAE
38,54%
1,60%
7,81%
35,05%
43,19%
147,91%
Sin Inciden.
12 COMPRA
4,7650
0,00%
4,7650
0,00%
0
4,7650
4,7650
0,00%
316.223.938
1.506.807.065
CAF Br
53,2000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CAF
56,67%
-0,56%
-1,30%
62,97%
106,81%
145,54%
Sin Inciden.
-2 VENTA
53,2000
0,00%
53,2000
0,00%
0
53,2000
53,2000
0,00%
34.280.750
1.823.735.900
Naturgy
27,0400
0,00%
0
8:40:02
1.756
-
27,0000
0
-
27,0000
NTGY
23,94%
1,05%
3,44%
23,31%
19,25%
137,95%
Sin Inciden.
12 COMPRA
27,0400
0,00%
27,0400
0,00%
0
27,0400
27,0400
0,00%
969.613.801
26.218.357.179
Sacyr
3,8120
0,00%
0
8:38:20
1.099
-
3,8600
0
-
3,8600
SCYR
24,51%
0,21%
0,47%
27,63%
57,96%
133,88%
Sin Inciden.
8 COMPRA
3,8120
0,00%
3,8120
0,00%
0
3,8120
3,8120
0,00%
796.857.798
3.037.621.926
FCC
11,5200
0,00%
0
8:35:06
6.707
-
11,4200
0
-
11,4200
FCC
29,58%
0,35%
0,88%
27,15%
35,61%
126,41%
Sin Inciden.
12 COMPRA
11,5200
0,00%
11,5200
0,00%
0
11,5200
11,5200
0,00%
472.994.034
5.448.891.272
Vidrala
82,4000
0,00%
0
8:39:29
530
-
84,5000
0
-
84,5000
VID
-9,87%
-1,20%
0,73%
-10,93%
17,54%
121,46%
Sin Inciden.
-10 VENTA
82,4000
0,00%
82,4000
0,00%
0
82,4000
82,4000
0,00%
35.206.258
2.900.995.659
Grupo Catalana Occ
49,4500
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
GCO
41,47%
0,00%
-0,30%
39,15%
82,49%
119,95%
Sin Inciden.
nEUTRAL
49,4500
0,00%
49,4500
0,00%
0
49,4500
49,4500
0,00%
120.000.000
5.934.000.000
Tubacex
3,4250
0,00%
0
8:35:09
3.284
-
3,4500
0
-
3,4500
TUB
10,52%
1,03%
-1,58%
5,65%
90,92%
118,26%
Sin Inciden.
-4 VENTA
3,4250
0,00%
3,4250
0,00%
0
3,4250
3,4250
0,00%
126.549.251
433.431.185
Acerinox
12,0300
0,00%
0
8:42:25
17.720
-
11,9300
0
-
11,9300
ACX
35,16%
-0,33%
6,08%
33,95%
53,72%
107,05%
Sin Inciden.
8 COMPRA
12,0300
0,00%
12,0300
0,00%
0
12,0300
12,0300
0,00%
249.335.371
2.999.504.513
Prim
13,7000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
PRM
46,76%
4,18%
-1,44%
43,88%
36,78%
102,08%
Sin Inciden.
12 COMPRA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
17.036.578
233.401.119
Inditex
49,0700
0,00%
0
8:44:51
16.054
-
49,9000
0
-
49,9000
ITX
2,34%
2,12%
3,37%
-7,40%
115,24%
93,57%
Sin Inciden.
12 COMPRA
49,0700
0,00%
49,0700
0,00%
0
49,0700
49,0700
0,00%
3.116.652.000
152.934.113.640
PHARMA MAR
72,8500
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
PHM
-8,71%
-6,06%
-0,14%
-10,78%
8,77%
85,17%
Sin Inciden.
-12 VENTA
72,8500
0,00%
72,8500
0,00%
0
72,8500
72,8500
0,00%
18.000.000
1.311.300.000
Amadeus
61,5400
0,00%
0
8:39:55
1.693
-
61,0000
0
-
61,0000
AMS
-9,09%
-3,24%
-7,01%
-10,04%
23,56%
80,96%
Sin Inciden.
-12 VENTA
61,5400
0,00%
61,5400
0,00%
0
61,5400
61,5400
0,00%
450.499.205
27.723.721.076
Montebalito
1,7100
0,00%
0
8:40:28
777
-
1,6400
0
-
1,6400
MTB
29,55%
-1,72%
-0,58%
26,67%
42,50%
69,47%
Sin Inciden.
-4 VENTA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
32.000.000
54.720.000
EDreams
3,8150
0,00%
0
8:31:14
12.237
-
3,8400
0
-
3,8400
EDR
-56,15%
7,16%
-47,23%
-47,60%
-6,38%
64,72%
Sin Inciden.
-6 VENTA
3,8150
0,00%
3,8150
0,00%
0
3,8150
3,8150
0,00%
127.605.059
486.813.300
Cellnex Telecom
24,9600
0,00%
0
8:44:36
4.436
-
25,2300
0
-
25,2300
CLNX
-18,19%
-3,44%
-6,52%
-25,58%
-26,37%
61,52%
Sin Inciden.
-12 VENTA
24,9600
0,00%
24,9600
0,00%
0
24,9600
24,9600
0,00%
682.410.971
17.032.977.836
Alantra
8,0400
0,00%
0
8:44:36
1.416
-
8,0200
0
-
8,0200
ALNT
6,24%
0,00%
-4,74%
1,00%
-35,40%
61,42%
Sin Inciden.
-12 VENTA
8,0400
0,00%
8,0400
0,00%
0
8,0400
8,0400
0,00%
38.631.404
310.596.488
Ebro Foods
17,9600
0,00%
0
8:44:11
1.620
-
17,5800
0
-
17,5800
EBRO
17,63%
-0,99%
1,70%
16,45%
31,74%
59,74%
Sin Inciden.
4 COMPRA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
153.865.392
2.763.422.440
Iberpapel
20,2000
-1,46%
0
8:30:00
0
-
0,0000
0
-
0,0000
IBG
13,48%
0,50%
1,51%
12,21%
63,01%
58,13%
Sin Inciden.
4 COMPRA
20,5000
0,00%
20,2000
-1,46%
0
20,5000
20,5000
0,00%
10.964.445
221.481.789
Realia Business
0,9920
0,00%
0
8:44:45
3.227
-
0,9880
0
-
0,9880
RLIA
-2,75%
-0,80%
-2,75%
-2,75%
1,52%
55,05%
Sin Inciden.
-2 VENTA
0,9920
0,00%
0,9920
0,00%
0
0,9920
0,9920
0,00%
1.509.588.251
1.497.511.545
Merlin Prop
12,6300
0,00%
0
8:35:08
185
-
12,7500
0
-
12,7500
MRL
27,03%
1,36%
-6,10%
25,55%
60,40%
45,05%
Sin Inciden.
-4 VENTA
12,6300
0,00%
12,6300
0,00%
0
12,6300
12,6300
0,00%
563.724.899
7.119.845.474
Aperam Reg
33,1000
0,42%
0
8:30:00
0
-
0,0000
0
-
0,0000
APAM
37,80%
0,06%
10,97%
29,27%
28,02%
43,81%
Sin Inciden.
12 COMPRA
33,1000
0,42%
32,9600
0,00%
0
32,9600
32,9600
0,00%
73.184.570
2.422.409.267
Viscofan
53,0000
0,00%
0
8:35:16
173
-
53,0000
0
-
53,0000
VIS
-8,17%
-0,75%
1,54%
-8,47%
2,49%
34,36%
Sin Inciden.
-4 VENTA
53,0000
0,00%
53,0000
0,00%
0
53,0000
53,0000
0,00%
46.500.000
2.464.500.000
Adolfo Dominguez
4,9000
0,41%
0
8:30:00
0
-
0,0000
0
-
0,0000
ADZ
3,38%
2,08%
-2,97%
-3,92%
23,74%
33,15%
Sin Inciden.
2 COMPRA
4,9000
0,41%
4,8800
0,00%
0
4,8800
4,8800
0,00%
9.276.108
45.452.929
Red Electrica
15,2900
0,00%
0
8:43:37
4.143
-
15,2900
0
-
15,2900
REE
-3,02%
0,20%
-1,23%
-6,20%
6,24%
31,15%
Sin Inciden.
-6 VENTA
15,2900
0,00%
15,2900
0,00%
0
15,2900
15,2900
0,00%
541.080.000
8.273.113.200
Naturhouse Health
2,1200
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
NTH
49,99%
1,92%
5,47%
47,76%
82,63%
23,13%
Sin Inciden.
12 COMPRA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
60.000.000
127.200.000
IAG
4,4280
0,00%
0
8:34:38
7.272
-
4,4460
0
-
4,4460
IAG
25,25%
-1,53%
-8,35%
42,71%
194,63%
12,32%
Sin Inciden.
nEUTRAL
4,4280
0,00%
4,4280
0,00%
0
4,4280
4,4280
0,00%
4.727.201.147
20.932.046.679
Enagas
14,3450
0,00%
0
8:35:08
14.425
-
14,4450
0
-
14,4450
ENG
27,11%
1,06%
4,59%
20,51%
11,62%
11,26%
Sin Inciden.
12 COMPRA
14,3450
0,00%
14,3450
0,00%
0
14,3450
14,3450
0,00%
261.990.074
3.758.247.612
Amper
0,1396
0,00%
0
8:35:11
83.346
-
0,1412
0
-
0,1412
AMP
24,64%
3,10%
-2,92%
36,73%
-13,51%
8,81%
Sin Inciden.
10 COMPRA
0,1396
0,00%
0,1396
0,00%
0
0,1396
0,1396
0,00%
2.276.124.087
317.746.923
Prosegur
2,6200
0,00%
0
8:31:12
3.004
-
2,6200
0
-
2,6200
PSG
64,03%
-0,05%
3,49%
60,62%
78,00%
7,81%
Sin Inciden.
6 COMPRA
2,6200
0,00%
2,6200
0,00%
0
2,6200
2,6200
0,00%
545.026.866
1.427.970.389
Atresmedia
5,3900
0,00%
0
8:35:07
1.278
-
5,3700
0
-
5,3700
A3M
33,73%
-0,92%
2,86%
33,61%
122,13%
4,72%
Sin Inciden.
8 COMPRA
5,3900
0,00%
5,3900
0,00%
0
5,3900
5,3900
0,00%
224.551.504
1.210.332.607
ENCE Energia
2,3020
0,00%
0
8:40:24
12.089
-
2,2800
0
-
2,2800
ENC
-25,69%
-2,29%
-12,60%
-14,61%
-2,76%
3,16%
Sin Inciden.
-12 VENTA
2,3020
0,00%
2,3020
0,00%
0
2,3020
2,3020
0,00%
246.272.500
566.919.295
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1200
1,08%
0
8:34:34
6.552
-
1,1140
0
-
1,1140
LDA
4,39%
-1,41%
-2,44%
4,90%
15,36%
0,00%
Sin Inciden.
-12 VENTA
1,1200
1,08%
1,1080
0,00%
0
1,1080
1,1200
1,08%
1.088.416.840
1.219.026.861
Squirrel
2,5000
0,00%
0
8:45:01
3.000
5,60%
2,6400
306
5,60%
2,6400
SQRL
101,61%
-8,42%
-9,75%
87,27%
-1,96%
0,00%
Sin Inciden.
-4 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
95.953.640
239.884.100
Coca Cola Eur
79,4000
-0,25%
0
8:35:09
4
-
80,7000
0
-
80,7000
CCE
10,85%
0,76%
7,09%
11,76%
64,98%
0,00%
Sin Inciden.
12 COMPRA
79,6000
0,00%
79,4000
-0,25%
0
79,6000
79,6000
0,00%
0
0
COX ABG
9,4600
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
COXG
-2,37%
-0,84%
-8,16%
-6,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,4600
0,00%
9,4600
0,00%
0
9,4600
9,4600
0,00%
81.213.336
768.278.159
CIRSA
13,9000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-1,49%
0,94%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
167.992.667
2.335.098.071
Neinor Hom
18,3200
0,00%
0
8:30:31
2.282
-
18,3000
0
-
18,3000
HOME
30,48%
-0,43%
6,39%
45,84%
217,47%
0,00%
Sin Inciden.
10 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
98.862.691
1.811.164.499
CEVASA
8,1000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CEV
17,74%
3,85%
5,19%
12,97%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Berkeley Energia
0,2890
0,00%
0
8:31:12
15.350
-
0,2885
0
-
0,2885
BKY
47,60%
-1,37%
-13,99%
35,05%
36,64%
0,00%
Sin Inciden.
-12 VENTA
0,2890
0,00%
0,2890
0,00%
0
0,2890
0,2890
0,00%
445.796.715
128.835.251
Libertas 7
3,0600
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
LIB
70,46%
-1,29%
-9,44%
75,25%
265,46%
0,00%
Sin Inciden.
-6 VENTA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
21.914.438
67.058.180
Atrys Health
2,7300
0,00%
0
8:35:09
465
-
2,7400
0
-
2,7400
ATRY
-18,99%
1,87%
-15,74%
-11,65%
-56,94%
0,00%
Sin Inciden.
-6 VENTA
2,7300
0,00%
2,7300
0,00%
0
2,7300
2,7300
0,00%
76.014.193
207.518.747
Arima
7,9500
7,43%
0
8:30:00
0
-
0,0000
0
-
0,0000
ARM
-1,85%
-5,92%
7,43%
-4,45%
3,25%
0,00%
3 RESIS.
8 COMPRA
7,9500
7,43%
7,4000
0,00%
0
7,4000
7,4000
0,00%
31.794.765
252.768.382
UNICAJA
2,5920
0,00%
0
8:35:06
18.986
-
2,6100
0
-
2,6100
UNI
119,25%
2,94%
9,18%
130,13%
240,65%
0,00%
Sin Inciden.
12 COMPRA
2,5920
0,00%
2,5920
0,00%
0
2,5920
2,5920
0,00%
2.571.434.468
6.665.158.141
AmRest
3,3450
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
EAT
-23,98%
1,83%
-4,15%
-32,42%
-22,57%
0,00%
Sin Inciden.
nEUTRAL
3,3450
0,00%
3,3450
0,00%
0
3,3450
3,3450
0,00%
219.554.183
734.408.742
AENA
23,4000
0,00%
0
8:34:35
9.723
-
22,0000
0
-
22,0000
AENA
18,54%
0,00%
-1,18%
11,96%
90,55%
0,00%
Sin Inciden.
8 COMPRA
23,4000
0,00%
23,4000
0,00%
0
23,4000
23,4000
0,00%
1.500.000.000
35.100.000.000
Aedas Hom
23,6500
0,00%
0
8:41:44
37.967
-
23,6500
0
-
23,6500
AEDAS
1,37%
0,00%
11,29%
9,05%
120,13%
0,00%
Sin Inciden.
12 COMPRA
23,6500
0,00%
23,6500
0,00%
0
23,6500
23,6500
0,00%
43.700.000
1.033.505.000
Oryzon Genomics
3,1800
0,00%
0
8:31:13
5.624
-
3,2300
0
-
3,2300
ORY
127,14%
-1,24%
-9,14%
108,12%
48,60%
0,00%
Sin Inciden.
2 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
79.887.705
254.042.902
Acciona Energia
21,0800
0,00%
0
8:30:09
711
-
21,1000
0
-
21,1000
ANE
21,14%
1,84%
-12,60%
8,91%
-39,28%
0,00%
Sin Inciden.
-4 VENTA
21,0800
0,00%
21,0800
0,00%
0
21,0800
21,0800
0,00%
324.761.830
6.845.979.376
DESA
18,3000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
8,93%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Global Dominion
3,3050
0,00%
0
8:33:20
301
-
3,3200
0
-
3,3200
DOM
21,89%
2,01%
3,44%
23,65%
-8,87%
0,00%
Sin Inciden.
12 COMPRA
3,3050
0,00%
3,3050
0,00%
0
3,3050
3,3050
0,00%
151.140.021
499.517.769
Prosegur Cash
0,6440
0,00%
0
8:31:22
35.719
-
0,6400
0
-
0,6400
CASH
23,89%
-5,14%
0,58%
29,76%
26,57%
0,00%
Sin Inciden.
-12 VENTA
0,6440
0,00%
0,6440
0,00%
0
0,6440
0,6440
0,00%
1.484.913.487
956.284.286
Puig Brands
14,4900
0,00%
0
8:31:14
374
-
14,6200
0
-
14,6200
PUIG
-18,76%
-0,07%
-2,29%
-27,84%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,4900
0,00%
14,4900
0,00%
0
14,4900
14,4900
0,00%
174.819.678
2.533.137.134
Ecoener
4,8200
-0,82%
0
8:30:00
0
-
0,0000
0
-
0,0000
ENER
7,11%
-3,60%
-0,62%
11,06%
2,40%
0,00%
Sin Inciden.
-8 VENTA
4,8600
0,00%
4,8200
-0,82%
0
4,8600
4,8600
0,00%
56.949.150
274.494.903
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,36%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Izertis
10,7500
0,00%
0
8:44:43
1.212
-
10,8000
0
-
10,8000
IZER
10,82%
5,39%
11,28%
12,92%
34,38%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,7500
0,00%
0
10,7500
10,7500
0,00%
28.889.440
310.561.480
HotelBeds
6,0200
0,00%
0
8:45:00
1.191
-
6,2100
0
-
6,2100
HBX
0,00%
2,91%
-13,38%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,0200
0,00%
6,0200
0,00%
0
6,0200
6,0200
0,00%
247.239.581
1.488.382.278
Metrovacesa
11,3000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
MVC
28,70%
-1,31%
-3,83%
27,97%
68,66%
0,00%
Sin Inciden.
nEUTRAL
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
151.676.341
1.713.942.653
Ferrovial
56,2600
0,00%
0
8:41:25
6.840
-
56,4000
0
-
56,4000
FER
40,42%
-0,35%
4,42%
40,18%
126,43%
0,00%
Sin Inciden.
10 COMPRA
56,2600
0,00%
56,2600
0,00%
0
56,2600
56,2600
0,00%
733.755.372
41.281.077.229
Inmocemento
3,5000
0,00%
0
8:37:00
700
-
3,4500
0
-
3,4500
IMC
15,32%
0,00%
-1,41%
9,03%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,5000
0,00%
3,5000
0,00%
0
3,5000
3,5000
0,00%
454.878.132
1.592.073.462
Gestamp Autom Br
2,9820
0,00%
0
8:31:02
1.308
-
3,0180
0
-
3,0180
GEST
24,83%
1,50%
-11,30%
30,89%
-11,25%
0,00%
Sin Inciden.
-2 VENTA
2,9820
0,00%
2,9820
0,00%
0
2,9820
2,9820
0,00%
575.514.360
1.716.183.822
DIA
31,3500
0,00%
0
8:34:36
994
-
31,3500
0
-
31,3500
DIA
104,90%
8,10%
11,17%
133,96%
125,54%
0,00%
Sin Inciden.
12 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
58.058.898
1.820.146.452
Nextil
0,8120
0,00%
0
8:44:18
77.253
-
0,8700
0
-
0,8700
NXT
120,05%
-0,25%
6,28%
180,00%
70,59%
-5,49%
Sin Inciden.
4 COMPRA
0,8120
0,00%
0,8120
0,00%
0
0,8120
0,8120
0,00%
421.106.815
341.938.734
Inmob Colonial
5,2550
0,00%
0
8:40:41
4.046
-
5,2500
0
-
5,2500
COL
6,73%
1,55%
-3,67%
4,51%
-0,99%
-5,62%
Sin Inciden.
-4 VENTA
5,2550
0,00%
5,2550
0,00%
0
5,2550
5,2550
0,00%
627.344.687
3.296.696.330
Tecnicas Reunidas
28,5600
0,00%
0
8:30:48
2.344
-
27,2000
0
-
27,2000
TRE
154,09%
1,42%
-8,64%
159,64%
203,18%
-10,69%
Sin Inciden.
6 COMPRA
28,5600
0,00%
28,5600
0,00%
0
28,5600
28,5600
0,00%
104.706.530
2.990.418.497
Lingotes Especiales
5,3500
0,94%
0
8:30:00
0
-
0,0000
0
-
0,0000
LGT
-15,08%
-1,83%
-3,60%
-19,43%
-6,62%
-11,81%
Sin Inciden.
-4 VENTA
5,3500
0,94%
5,3000
0,00%
0
5,3000
5,3000
0,00%
10.000.000
53.500.000
Almirall
12,7200
0,00%
0
8:38:47
3.119
-
12,5800
0
-
12,5800
ALM
57,36%
0,16%
5,12%
51,30%
43,69%
-14,36%
Sin Inciden.
12 COMPRA
12,7200
0,00%
12,7200
0,00%
0
12,7200
12,7200
0,00%
214.785.198
2.732.067.719
LabReig Jofre
2,7300
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
RJF
11,45%
1,87%
-6,19%
0,92%
6,41%
-21,32%
Sin Inciden.
-4 VENTA
2,7300
0,00%
2,7300
0,00%
0
2,7300
2,7300
0,00%
82.219.241
224.458.528
Miquel y Costas
14,1000
-1,05%
0
8:31:36
189
-
14,2500
0
-
14,2500
MCM
13,17%
1,81%
4,06%
17,91%
41,12%
-24,00%
Sin Inciden.
12 COMPRA
14,2500
0,00%
14,1000
-1,05%
0
14,2500
14,2500
0,00%
40.000.000
564.000.000
Bodegas Riojanas
2,5345
0,00%
0
8:34:35
397
-
2,4600
0
-
2,4600
RIO
-23,20%
8,78%
-13,84%
-23,66%
-28,09%
-29,77%
Sin Inciden.
-4 VENTA
2,5345
0,00%
2,5345
0,00%
0
2,5345
2,5345
0,00%
5.057.310
12.817.752
Deoleo
0,1980
0,00%
0
8:31:57
113.040
-
0,1955
0
-
0,1955
OLE
5,32%
-4,81%
4,21%
-1,98%
-20,32%
-29,99%
Sin Inciden.
6 COMPRA
0,1980
0,00%
0,1980
0,00%
0
0,1980
0,1980
0,00%
500.000.004
99.000.001
Melia Hotels
7,2400
0,00%
0
8:35:04
2.126
-
6,9000
0
-
6,9000
MEL
0,26%
0,56%
1,54%
7,88%
45,26%
-35,67%
Sin Inciden.
nEUTRAL
7,2400
0,00%
7,2400
0,00%
0
7,2400
7,2400
0,00%
220.400.000
1.595.696.000
Airtificial
0,1038
1,17%
0
8:45:01
32.257
-
0,1020
0
-
0,1020
AI
14,82%
-1,14%
-14,07%
12,22%
71,85%
-37,99%
Sin Inciden.
-8 VENTA
0,1038
1,17%
0,1026
0,00%
0
0,1026
0,1026
0,00%
1.555.841.159
161.496.312
Telefonica
3,6320
0,00%
0
8:43:37
81.995
-
3,6800
0
-
3,6800
TEF
-4,73%
-2,89%
-15,38%
-10,14%
27,26%
-41,44%
Sin Inciden.
-12 VENTA
3,6320
0,00%
3,6320
0,00%
0
3,6320
3,6320
0,00%
5.670.161.554
20.594.026.764
Grifols B
7,5750
0,00%
0
8:40:18
733
-
7,4000
0
-
7,4000
GRF.P
8,98%
-0,53%
-7,06%
15,78%
-3,21%
-46,30%
Sin Inciden.
-4 VENTA
7,5750
0,00%
7,5750
0,00%
0
7,5750
7,5750
0,00%
261.425.110
1.980.295.208
Grifols A
10,4300
0,00%
0
8:42:08
1.756
-
10,5700
0
-
10,5700
GRF
15,35%
-0,48%
-7,12%
23,45%
-0,59%
-48,13%
Sin Inciden.
-10 VENTA
10,4300
0,00%
10,4300
0,00%
0
10,4300
10,4300
0,00%
426.129.798
4.444.533.793
Tubos Reunidos
0,3880
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
TRG
-16,74%
1,04%
-16,38%
-23,92%
44,24%
-49,28%
Sin Inciden.
-4 VENTA
0,3880
0,00%
0,3880
0,00%
0
0,3880
0,3880
0,00%
174.680.888
67.776.185
Vocento R
0,6360
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
VOC
3,92%
-1,85%
-1,85%
0,95%
1,53%
-50,16%
Sin Inciden.
-10 VENTA
0,6360
0,00%
0,6360
0,00%
0
0,6360
0,6360
0,00%
124.319.743
79.067.357
Talgo
2,8050
0,00%
0
8:44:14
53.274
-
2,7000
0
-
2,7000
TLGO
-16,52%
-3,28%
3,70%
-21,43%
-11,47%
-52,20%
Sin Inciden.
-4 VENTA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
123.860.214
347.427.900
Renta Corporacion
0,6998
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
REN
7,66%
2,90%
-0,20%
-0,60%
-52,23%
-57,19%
Sin Inciden.
nEUTRAL
0,6998
0,00%
0,6998
0,00%
0
0,6998
0,6998
0,00%
32.888.511
23.015.380
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-30,00%
-82,50%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,0871
-0,23%
0
8:43:26
181.904
-
0,0870
0
-
0,0870
EZE
5,58%
-4,07%
-12,90%
-26,81%
-2,35%
-84,07%
Sin Inciden.
-12 VENTA
0,0873
0,00%
0,0871
-0,23%
0
0,0873
0,0873
0,00%
546.364.391
47.588.338
OHL
0,3705
0,00%
0
8:43:16
311.896
-
0,3750
0
-
0,3750
OHLA
2,60%
-13,43%
-18,03%
43,44%
-15,49%
-91,28%
Sin Inciden.
-12 VENTA
0,3705
0,00%
0,3705
0,00%
0
0,3705
0,3705
0,00%
1.383.432.275
512.561.658
PRISA A
0,3700
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
PRS
22,92%
-0,80%
2,78%
7,25%
10,94%
-93,08%
Sin Inciden.
6 COMPRA
0,3700
0,00%
0,3700
0,00%
0
0,3700
0,3700
0,00%
1.349.049.622
499.148.360
Pescanova
0,2800
0,00%
0
8:45:00
30.298
-
0,2760
0
-
0,2760
PVA
-7,28%
-2,10%
-3,78%
-18,60%
-26,61%
-95,26%
Sin Inciden.
-12 VENTA
0,2800
0,00%
0,2800
0,00%
0
0,2800
0,2800
0,00%
28.737.718
8.046.561
Nyesa Valores
0,0072
0,00%
0
8:42:44
3.034.600
-
0,0072
0
-
0,0072
NYE
24,14%
-2,70%
-16,28%
-28,00%
-63,64%
-99,58%
Sin Inciden.
-12 VENTA
0,0072
0,00%
0,0072
0,00%
0
0,0072
0,0072
0,00%
1.597.639.170
11.503.002
Duro Felguera
0,2055
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
MDF
-9,87%
0,24%
-18,45%
-50,48%
-71,85%
-99,76%
Sin Inciden.
-8 VENTA
0,2055
0,00%
0,2055
0,00%
0
0,2055
0,2055
0,00%
216.735.037
44.539.050

Creditos
Bus.Valor
Conectar
Bus.User

