Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
127,6000
1,92%
50.224
17:37:43
0
-
0,0000
0
-
0,0000
GRE
48,20%
3,74%
4,42%
76,24%
419,12%
6.615,79%
1 RESIS.
12 COMPRA
130,8000
4,47%
124,6000
-0,48%
6.408.582
125,2000
124,6000
-0,48%
28.579.732
3.646.773.803
Solaria Energia
23,7700
0,30%
522.441
17:35:11
0
-
0,0000
0
-
0,0000
SLR
30,96%
1,15%
-2,86%
167,26%
84,76%
3.643,31%
Sin Inciden.
4 COMPRA
24,1500
1,90%
23,6300
-0,30%
12.418.423
23,7000
23,7400
0,17%
132.638.164
3.152.809.158
Clinica Baviera
59,4000
2,77%
6.641
17:35:11
0
-
0,0000
0
-
0,0000
CBAV
19,52%
2,41%
5,69%
50,75%
254,36%
1.099,68%
4 RESIS.
12 COMPRA
59,4000
2,77%
57,6000
-0,35%
394.475
57,8000
58,0000
0,35%
16.307.580
968.670.252
Grupo San Jose
7,9500
1,92%
148.521
17:35:11
0
-
0,0000
0
-
0,0000
GSJ
8,11%
0,38%
-1,70%
30,07%
116,63%
943,72%
2 RESIS.
4 COMPRA
8,1700
4,74%
7,8300
0,38%
1.180.742
7,8000
7,8400
0,51%
65.026.083
516.957.360
Elecnor
38,8500
-1,02%
61.026
17:44:29
0
-
0,0000
0
-
0,0000
ENO
58,90%
-5,47%
1,57%
69,77%
423,03%
886,82%
Sin Inciden.
nEUTRAL
39,7000
1,15%
38,8000
-1,15%
2.370.860
39,2500
39,3500
0,25%
87.000.000
3.379.950.000
GAM
1,5300
-0,33%
21.518
17:35:11
0
-
0,0000
0
-
0,0000
GALQ
-3,77%
2,00%
0,00%
15,91%
6,25%
758,59%
Sin Inciden.
12 COMPRA
1,5300
-0,33%
1,5200
-0,98%
32.923
1,5350
1,5200
-0,98%
94.608.106
144.750.402
Nicolas Correa
9,6000
0,00%
474
13:43:55
0
-
0,0000
0
-
0,0000
NEA
10,92%
0,21%
-2,04%
-15,07%
85,27%
745,89%
Sin Inciden.
-10 VENTA
9,6800
0,83%
9,5800
-0,21%
4.550
9,6000
9,6800
0,83%
12.316.627
118.239.619
Caixabank
11,4900
-0,39%
2.991.394
17:43:20
0
-
0,0000
0
-
0,0000
CABK
13,64%
-0,95%
6,49%
55,97%
283,27%
679,67%
Sin Inciden.
6 COMPRA
11,5900
0,48%
11,4650
-0,61%
34.371.117
11,5350
11,5350
0,00%
6.975.929.960
80.153.435.240
ACS
125,9000
0,08%
262.418
17:35:11
0
-
0,0000
0
-
0,0000
ACS
49,11%
1,29%
-5,90%
121,38%
361,16%
635,35%
Sin Inciden.
10 COMPRA
126,7000
0,72%
124,6000
-0,95%
33.038.426
125,8000
126,0000
0,16%
277.097.885
34.886.623.722
Indra
55,4400
1,91%
670.687
17:38:41
0
-
0,0000
0
-
0,0000
IDR
14,22%
-2,53%
5,92%
53,86%
399,08%
494,44%
2 RESIS.
12 COMPRA
55,9000
2,76%
53,6800
-1,32%
37.182.887
54,4000
53,9000
-0,92%
176.654.402
9.793.720.047
BBVA
19,4100
-1,22%
8.491.287
17:43:20
0
-
0,0000
0
-
0,0000
BBVA
-0,02%
-3,48%
6,44%
54,67%
258,39%
485,93%
1 SOPOR.
2 COMPRA
19,7450
0,48%
19,3950
-1,30%
164.815.881
19,6500
19,5750
-0,38%
5.634.005.398
109.356.044.775
Fluidra
18,5700
-0,16%
369.322
17:35:11
0
-
0,0000
0
-
0,0000
FDR
-19,82%
-1,43%
-6,87%
-12,52%
18,91%
463,58%
Sin Inciden.
-12 VENTA
18,8500
1,34%
18,5300
-0,38%
6.858.310
18,6000
18,5300
-0,38%
192.129.070
3.567.836.830
Acciona
246,2000
1,07%
40.524
17:35:11
0
-
0,0000
0
-
0,0000
ANA
32,44%
-0,24%
-2,69%
70,04%
73,20%
406,24%
Sin Inciden.
4 COMPRA
249,2000
2,30%
244,6000
0,41%
9.977.009
243,6000
244,6000
0,41%
54.856.653
13.505.707.969
Iberdrola
19,8500
1,48%
6.291.680
17:37:14
0
-
0,0000
0
-
0,0000
IBE
8,96%
1,79%
0,56%
29,18%
95,16%
379,57%
1 RESIS.
12 COMPRA
19,9050
1,76%
19,6250
0,33%
124.889.848
19,5600
19,7500
0,97%
6.757.845.603
134.143.235.220
Labor Farmac Rovi
58,8000
-0,34%
85.596
17:35:12
0
-
0,0000
0
-
0,0000
ROVI
-7,40%
-0,84%
-26,41%
8,54%
45,22%
371,99%
Sin Inciden.
-8 VENTA
59,6000
1,02%
58,8000
-0,34%
5.033.045
59,0000
59,3500
0,59%
51.235.762
3.012.662.806
Ercros
3,4550
-0,14%
7.235
17:35:11
0
-
0,0000
0
-
0,0000
ECR
0,88%
-0,29%
1,47%
13,46%
2,52%
367,27%
Sin Inciden.
8 COMPRA
3,4600
0,00%
3,4550
-0,14%
24.997
3,4600
3,4550
-0,14%
91.436.199
315.912.068
ArcelorMittal
59,2600
-4,60%
308.799
17:39:38
0
-
0,0000
0
-
0,0000
MTS
52,52%
-0,20%
19,91%
123,42%
149,96%
359,97%
2 SOPOR.
4 COMPRA
61,2000
-1,48%
59,2400
-4,64%
18.299.429
62,1200
61,0800
-1,67%
775.000.000
45.926.500.000
Renta 4 Banco
19,1500
0,00%
325
17:29:45
0
-
0,0000
0
-
0,0000
R4
-3,97%
0,79%
-0,26%
33,24%
111,04%
352,99%
1 SOPOR.
12 COMPRA
19,1500
0,00%
18,9000
-1,31%
6.224
19,1500
18,9000
-1,31%
40.693.203
779.274.837
Bankinter
14,0400
-0,43%
1.201.869
17:35:13
0
-
0,0000
0
-
0,0000
BKT
0,35%
-2,94%
1,12%
28,11%
205,87%
331,35%
Sin Inciden.
nEUTRAL
14,2250
0,89%
14,0400
-0,43%
16.874.241
14,1000
14,1050
0,04%
898.866.154
12.620.080.802
Azkoyen
12,1000
0,83%
7.527
17:35:11
0
-
0,0000
0
-
0,0000
AZK
39,08%
4,76%
13,08%
25,78%
107,45%
303,20%
1 RESIS.
12 COMPRA
12,1000
0,83%
11,7500
-2,08%
91.077
12,0000
12,0000
0,00%
24.450.000
295.845.000
Banco Santander
10,6740
-0,50%
16.086.261
17:43:20
0
-
0,0000
0
-
0,0000
SAN
7,28%
-0,50%
4,94%
55,24%
273,26%
290,17%
Sin Inciden.
6 COMPRA
10,8780
1,40%
10,6480
-0,75%
171.704.750
10,7280
10,7100
-0,17%
14.689.319.502
156.793.796.364
Endesa
36,7500
1,32%
698.565
17:35:11
0
-
0,0000
0
-
0,0000
ELE
21,90%
2,48%
-2,13%
41,95%
112,26%
285,33%
1 RESIS.
10 COMPRA
36,9700
1,93%
36,4300
0,44%
25.672.264
36,2700
36,4700
0,55%
1.041.744.551
38.284.112.249
REPSOL
23,0800
0,74%
2.254.461
17:35:11
0
-
0,0000
0
-
0,0000
REP
49,46%
4,72%
0,74%
106,98%
112,91%
282,65%
Sin Inciden.
12 COMPRA
23,0800
0,74%
22,6400
-1,18%
52.032.960
22,9100
22,8000
-0,48%
1.105.374.336
25.512.039.675
Airbus
178,8200
0,94%
7.284
17:35:11
0
-
0,0000
0
-
0,0000
AIR
-8,17%
-0,67%
0,83%
9,82%
49,59%
280,24%
Sin Inciden.
10 COMPRA
179,4800
1,31%
177,2600
0,06%
1.302.525
177,1600
178,2600
0,62%
792.283.683
141.676.168.194
Sacyr
4,5760
1,06%
1.182.863
17:35:11
0
-
0,0000
0
-
0,0000
SCYR
19,83%
-1,63%
-3,99%
34,55%
76,71%
270,65%
1 RESIS.
nEUTRAL
4,5980
1,55%
4,5440
0,35%
5.412.781
4,5280
4,5440
0,35%
805.780.142
3.687.249.930
Mapfre
3,9180
0,98%
1.435.843
17:35:11
0
-
0,0000
0
-
0,0000
MAP
-6,04%
-2,59%
-2,15%
21,82%
146,65%
245,96%
1 RESIS.
-4 VENTA
3,9220
1,08%
3,8840
0,10%
5.625.633
3,8800
3,8900
0,26%
3.079.553.273
12.065.689.724
Banco Sabadell
2,8810
1,09%
14.863.328
17:42:01
0
-
0,0000
0
-
0,0000
SAB
0,16%
-0,66%
3,01%
25,07%
311,92%
242,24%
3 RESIS.
10 COMPRA
2,9020
1,82%
2,8490
-0,04%
42.821.248
2,8500
2,8500
0,00%
5.023.677.732
14.473.215.546
PHARMA MAR
96,1500
2,02%
109.400
17:35:23
0
-
0,0000
0
-
0,0000
PHM
28,37%
-3,85%
-7,19%
4,62%
196,17%
239,30%
1 RESIS.
2 COMPRA
99,6000
5,68%
94,7500
0,53%
10.518.810
94,2500
94,8500
0,64%
18.000.000
1.730.700.000
Logista
33,0200
1,48%
111.719
17:35:26
0
-
0,0000
0
-
0,0000
LOG
14,85%
-1,49%
2,10%
23,26%
71,53%
207,59%
3 RESIS.
10 COMPRA
33,0200
1,48%
32,5000
-0,12%
3.688.961
32,5400
32,5000
-0,12%
132.750.000
4.383.405.000
Naturgy
28,9400
1,12%
1.326.178
17:44:45
0
-
0,0000
0
-
0,0000
NTGY
14,19%
1,40%
8,63%
18,82%
27,58%
192,57%
Sin Inciden.
10 COMPRA
28,9800
1,26%
28,6200
0,00%
38.379.591
28,6200
28,8000
0,63%
969.613.801
28.060.623.401
Audax Renovables
1,3800
0,00%
172.791
17:35:11
0
-
0,0000
0
-
0,0000
ADX
0,15%
-0,72%
-3,63%
-18,05%
12,93%
184,95%
Sin Inciden.
-6 VENTA
1,4140
2,46%
1,3740
-0,43%
238.452
1,3800
1,3960
1,16%
453.430.779
625.734.475
Acerinox
16,0100
-2,73%
877.907
17:35:11
0
-
0,0000
0
-
0,0000
ACX
29,57%
1,01%
8,62%
57,25%
92,83%
162,80%
1 SOPOR.
8 COMPRA
16,4500
-0,06%
15,9400
-3,16%
14.055.291
16,4600
16,3000
-0,97%
249.335.371
3.991.859.290
Inmobiliaria Sur
16,5000
-0,30%
5.648
17:26:57
0
-
0,0000
0
-
0,0000
ISUR
16,46%
-2,65%
2,48%
48,96%
169,92%
157,04%
Sin Inciden.
nEUTRAL
16,9000
2,11%
16,5000
-0,30%
93.192
16,5500
16,5000
-0,30%
18.669.031
308.039.012
CAF Br
61,1000
0,16%
17.488
17:35:11
0
-
0,0000
0
-
0,0000
CAF
3,74%
-2,08%
-3,78%
26,79%
118,11%
155,57%
Sin Inciden.
nEUTRAL
61,6000
0,98%
60,5000
-0,82%
1.068.517
61,0000
60,6000
-0,66%
34.280.750
2.094.553.825
Inditex
55,0000
1,74%
2.145.332
17:36:14
0
-
0,0000
0
-
0,0000
ITX
-0,70%
3,19%
9,04%
19,75%
90,07%
141,34%
2 RESIS.
12 COMPRA
55,9000
3,40%
54,2600
0,37%
117.993.260
54,0600
55,0000
1,74%
3.116.652.000
171.415.860.000
Cie Automotive
28,6500
-0,87%
47.554
17:35:11
0
-
0,0000
0
-
0,0000
CIE
-2,18%
-2,72%
-1,04%
22,49%
13,60%
123,41%
1 SOPOR.
-8 VENTA
29,1000
0,69%
28,6000
-1,04%
1.362.422
28,9000
29,0500
0,52%
119.807.484
3.432.484.417
Prim
13,2500
0,76%
2.362
17:35:11
0
-
0,0000
0
-
0,0000
PRM
1,41%
-1,85%
3,11%
36,52%
48,05%
122,09%
Sin Inciden.
10 COMPRA
13,4000
1,90%
12,9500
-1,52%
31.297
13,1500
13,4000
1,90%
17.036.578
225.734.659
Cellnex Telecom
28,4000
1,46%
1.158.698
17:35:11
0
-
0,0000
0
-
0,0000
CLNX
4,97%
-1,46%
0,82%
-15,56%
-24,23%
121,26%
1 RESIS.
nEUTRAL
28,9400
3,39%
28,2200
0,82%
32.907.023
27,9900
28,2400
0,89%
682.410.971
19.380.471.576
Amper
0,2070
-3,04%
16.212.368
17:35:11
0
-
0,0000
0
-
0,0000
AMP
22,20%
0,73%
12,26%
46,60%
110,58%
118,35%
2 SOPOR.
6 COMPRA
0,2165
1,41%
0,2070
-3,04%
3.355.960
0,2135
0,2140
0,23%
2.276.124.087
471.157.686
EDreams
4,5550
-0,87%
1.117.342
17:35:11
0
-
0,0000
0
-
0,0000
EDR
14,16%
8,97%
32,03%
-39,43%
-17,93%
117,94%
Sin Inciden.
8 COMPRA
4,6400
0,98%
4,4750
-2,61%
5.089.493
4,5950
4,5550
-0,87%
127.605.059
581.241.044
Merlin Prop
14,7800
-0,87%
907.530
17:35:11
0
-
0,0000
0
-
0,0000
MRL
19,02%
-2,25%
0,24%
39,84%
98,59%
108,42%
1 SOPOR.
nEUTRAL
15,0200
0,74%
14,7800
-0,87%
13.413.293
14,9100
14,9800
0,47%
620.000.000
9.163.600.000
Faes Farma
4,5700
0,11%
210.002
17:35:11
0
-
0,0000
0
-
0,0000
FAE
-10,75%
-1,83%
-6,35%
7,85%
44,88%
107,00%
Sin Inciden.
-10 VENTA
4,6500
1,86%
4,5550
-0,22%
959.709
4,5650
4,5550
-0,22%
316.223.938
1.445.143.397
Aperam Reg
51,6500
-1,05%
858
17:35:11
0
-
0,0000
0
-
0,0000
APAM
48,65%
0,10%
8,55%
99,00%
91,03%
101,90%
Sin Inciden.
10 COMPRA
51,9500
-0,48%
51,1000
-2,11%
44.316
52,2000
51,1000
-2,11%
73.184.570
3.779.983.041
Alantra
10,2500
-0,49%
14.913
17:35:11
0
-
0,0000
0
-
0,0000
ALNT
27,89%
0,00%
-2,34%
34,29%
5,02%
88,58%
Sin Inciden.
8 COMPRA
10,4000
0,97%
10,2500
-0,49%
152.858
10,3000
10,4000
0,97%
38.631.404
395.971.891
FCC
11,6800
0,34%
12.576
17:35:11
0
-
0,0000
0
-
0,0000
FCC
5,99%
-0,85%
5,80%
-5,19%
29,88%
88,51%
1 RESIS.
8 COMPRA
11,7800
1,20%
11,6000
-0,34%
146.888
11,6400
11,6800
0,34%
472.994.034
5.524.570.317
Montebalito
1,8100
1,12%
7.426
17:35:11
0
-
0,0000
0
-
0,0000
MTB
5,85%
0,56%
2,84%
25,69%
42,52%
86,52%
4 RESIS.
12 COMPRA
1,8100
1,12%
1,7900
0,00%
13.441
1,7900
1,7900
0,00%
32.000.000
57.920.000
Vidrala
77,1000
1,05%
43.279
17:35:11
0
-
0,0000
0
-
0,0000
VID
-13,21%
0,26%
0,00%
-21,22%
-4,86%
75,25%
1 RESIS.
nEUTRAL
77,8000
1,97%
76,3000
0,00%
3.336.811
76,3000
76,5000
0,26%
35.206.258
2.714.402.492
Tubacex
3,1950
-1,08%
312.103
17:35:11
0
-
0,0000
0
-
0,0000
TUB
-4,20%
3,06%
11,71%
-23,01%
31,86%
67,35%
Sin Inciden.
8 COMPRA
3,2300
0,00%
3,1400
-2,79%
997.169
3,2300
3,2300
0,00%
126.549.251
404.324.857
Viscofan
57,5000
0,70%
64.923
17:35:11
0
-
0,0000
0
-
0,0000
VIS
7,68%
-3,20%
-4,33%
-5,05%
3,83%
63,65%
Sin Inciden.
-8 VENTA
57,8000
1,23%
57,4000
0,53%
3.733.073
57,1000
57,4000
0,53%
46.000.000
2.645.000.000
Adolfo Dominguez
5,6500
1,80%
652
17:35:11
0
-
0,0000
0
-
0,0000
ADZ
11,88%
1,80%
5,61%
19,70%
0,89%
53,12%
1 RESIS.
12 COMPRA
5,6500
1,80%
5,5000
-0,90%
3.684
5,5500
5,5000
-0,90%
9.276.108
52.410.010
ENCE Energia
2,5000
0,32%
277.284
17:35:11
0
-
0,0000
0
-
0,0000
ENC
3,91%
2,88%
1,21%
-15,37%
-11,12%
50,34%
1 RESIS.
12 COMPRA
2,5240
1,28%
2,4800
-0,48%
693.210
2,4920
2,5000
0,32%
246.272.500
615.681.250
Naturhouse Health
2,5100
1,62%
14.433
17:35:11
0
-
0,0000
0
-
0,0000
NTH
20,63%
-1,57%
-0,40%
66,26%
104,93%
50,17%
1 RESIS.
nEUTRAL
2,5100
1,62%
2,4700
0,00%
36.227
2,4700
2,5000
1,21%
60.000.000
150.600.000
Amadeus
53,6800
-0,59%
686.103
17:43:21
0
-
0,0000
0
-
0,0000
AMS
-13,85%
-1,94%
10,41%
-27,28%
-17,46%
48,27%
Sin Inciden.
4 COMPRA
55,0200
1,89%
53,5200
-0,89%
36.830.009
54,0000
53,5200
-0,89%
450.499.205
24.182.797.324
IAG
4,8700
0,08%
8.602.379
17:37:59
0
-
0,0000
0
-
0,0000
IAG
2,55%
-1,79%
14,70%
27,07%
178,68%
43,67%
Sin Inciden.
10 COMPRA
4,8840
0,37%
4,8220
-0,90%
41.893.586
4,8660
4,8700
0,08%
4.611.669.527
22.458.830.596
Enagas
17,3700
2,00%
832.038
17:35:11
0
-
0,0000
0
-
0,0000
ENG
32,09%
2,06%
2,72%
33,17%
26,19%
42,13%
2 RESIS.
12 COMPRA
17,3900
2,11%
17,0400
0,06%
14.452.500
17,0300
17,0400
0,06%
261.990.074
4.550.767.585
Ebro Foods
17,9400
0,34%
60.210
17:35:11
0
-
0,0000
0
-
0,0000
EBRO
-1,39%
-0,33%
-1,21%
5,51%
21,98%
38,57%
Sin Inciden.
-2 VENTA
18,0200
0,78%
17,8800
0,00%
1.080.167
17,8800
17,9000
0,11%
153.865.392
2.760.345.132
Deoleo
0,2760
0,00%
132.392
17:35:11
0
-
0,0000
0
-
0,0000
OLE
53,33%
0,73%
-0,36%
35,96%
-3,16%
34,77%
Sin Inciden.
6 COMPRA
0,2820
2,17%
0,2760
0,00%
36.540
0,2760
0,2820
2,17%
500.000.004
138.000.001
Iberpapel
18,7000
-1,06%
6.156
17:35:11
0
-
0,0000
0
-
0,0000
IBG
-5,79%
-3,86%
-4,10%
-10,53%
22,21%
30,72%
4 SOPOR.
-12 VENTA
19,1000
1,06%
18,6000
-1,59%
115.117
18,9000
18,9500
0,26%
10.964.445
205.035.122
Tecnicas Reunidas
32,0000
-0,25%
192.168
17:35:11
0
-
0,0000
0
-
0,0000
TRE
15,77%
1,52%
-9,14%
64,27%
283,92%
30,57%
Sin Inciden.
6 COMPRA
32,8200
2,31%
31,8400
-0,75%
6.149.376
32,0800
32,1000
0,06%
104.706.530
3.350.608.960
Red Electrica
14,8600
1,50%
854.719
17:35:11
0
-
0,0000
0
-
0,0000
REE
-0,74%
0,88%
1,78%
-13,41%
9,03%
29,18%
2 RESIS.
4 COMPRA
14,9300
1,98%
14,7200
0,55%
12.701.124
14,6400
14,7500
0,75%
541.080.000
8.040.448.800
Global Dominion
3,1700
-0,63%
260.021
17:35:11
0
-
0,0000
0
-
0,0000
DOM
-4,23%
-1,40%
-4,37%
2,14%
-22,52%
18,60%
Sin Inciden.
-12 VENTA
3,2350
1,41%
3,1700
-0,63%
824.267
3,1900
3,1900
0,00%
151.140.021
479.113.867
Nextil
0,9650
-2,23%
2.213.143
17:35:11
0
-
0,0000
0
-
0,0000
NXT
4,89%
1,15%
12,60%
119,82%
88,48%
14,99%
1 SOPOR.
8 COMPRA
1,0180
3,14%
0,9620
-2,53%
2.135.683
0,9870
0,9970
1,01%
430.705.533
415.630.839
Realia Business
1,0200
0,99%
18.535
17:35:11
0
-
0,0000
0
-
0,0000
RLIA
3,66%
0,49%
-1,92%
7,82%
8,44%
9,64%
1 RESIS.
nEUTRAL
1,0200
0,99%
1,0100
0,00%
18.906
1,0100
1,0100
0,00%
1.509.588.251
1.539.780.016
Melia Hotels
10,9700
-0,63%
257.176
17:35:11
0
-
0,0000
0
-
0,0000
MEL
38,51%
-2,32%
0,73%
63,94%
84,58%
8,83%
Sin Inciden.
nEUTRAL
11,0900
0,45%
10,9400
-0,91%
2.821.221
11,0400
11,0000
-0,36%
220.400.000
2.417.788.000
LabReig Jofre
2,7100
0,37%
8.002
17:35:11
0
-
0,0000
0
-
0,0000
RJF
6,38%
0,37%
-2,71%
-15,62%
11,03%
3,56%
Sin Inciden.
8 COMPRA
2,7200
0,74%
2,6800
-0,74%
21.685
2,7000
2,7000
0,00%
82.219.241
222.814.143
Oryzon Genomics
2,9940
-1,25%
385.747
17:36:34
0
-
0,0000
0
-
0,0000
ORY
-3,73%
-4,77%
9,03%
3,24%
43,60%
3,24%
Sin Inciden.
nEUTRAL
3,1000
2,24%
2,9680
-2,11%
1.154.927
3,0320
3,0400
0,26%
79.887.705
239.183.789
COX ABG
13,5000
-1,46%
94.897
17:36:54
0
-
0,0000
0
-
0,0000
COXG
43,92%
0,75%
16,88%
46,74%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,3500
4,74%
13,3000
-2,92%
1.281.110
13,7000
14,0000
2,19%
84.898.834
1.146.134.259
Coca Cola Eur
81,4000
0,37%
2.663
17:35:11
0
-
0,0000
0
-
0,0000
CCE
5,33%
4,09%
4,00%
3,91%
49,97%
0,00%
1 RESIS.
12 COMPRA
81,6000
0,62%
79,7000
-1,73%
216.768
81,1000
80,2000
-1,11%
0
0
Acciona Energia
22,4800
-0,44%
199.771
17:36:30
0
-
0,0000
0
-
0,0000
ANE
0,36%
-2,77%
-0,27%
16,37%
-25,04%
0,00%
1 SOPOR.
-4 VENTA
23,0600
2,13%
22,4800
-0,44%
4.490.852
22,5800
22,7400
0,71%
324.761.830
7.300.645.938
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
12,3400
-1,12%
68.807
17:35:11
0
-
0,0000
0
-
0,0000
CIRSA
-16,62%
-2,53%
-1,91%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
12,6400
1,28%
12,3400
-1,12%
849.078
12,4800
12,5400
0,48%
167.992.667
2.073.029.511
DIA
38,2000
2,41%
20.548
17:35:11
0
-
0,0000
0
-
0,0000
DIA
4,23%
-4,02%
1,87%
34,98%
172,86%
0,00%
4 RESIS.
-4 VENTA
38,3000
2,68%
37,1000
-0,54%
784.934
37,3000
37,1000
-0,54%
58.058.898
2.217.849.904
CEVASA
8,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
14,10%
-3,26%
2,30%
30,29%
41,26%
0,00%
3 RESIS.
8 COMPRA
8,9000
0,00%
8,9000
0,00%
0
8,9000
8,9000
0,00%
23.253.800
206.958.820
TSK Electron
6,2500
0,32%
252.805
17:35:11
0
-
0,0000
0
-
0,0000
TSK
0,00%
7,57%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
6,3200
1,44%
6,0800
-2,41%
1.580.031
6,2300
6,3100
1,28%
119.758.415
748.490.094
Berkeley Energia
0,2840
-0,87%
258.286
17:35:11
0
-
0,0000
0
-
0,0000
BKY
3,27%
-5,33%
15,21%
-8,39%
2,71%
0,00%
1 SOPOR.
6 COMPRA
0,2920
1,92%
0,2830
-1,22%
73.353
0,2865
0,2880
0,52%
446.293.143
126.747.253
UNICAJA
2,8200
-0,21%
3.225.932
17:35:13
0
-
0,0000
0
-
0,0000
UNI
5,45%
-1,88%
4,60%
56,19%
277,71%
0,00%
Sin Inciden.
4 COMPRA
2,8400
0,50%
2,8040
-0,78%
9.097.128
2,8260
2,8260
0,00%
2.571.434.468
7.251.445.200
DESA
20,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
6,38%
3,09%
-7,41%
33,33%
48,15%
0,00%
3 RESIS.
10 COMPRA
20,0000
0,00%
20,0000
0,00%
0
20,0000
20,0000
0,00%
1.788.176
35.763.520
Gestamp Autom Br
3,1600
-0,32%
188.595
17:35:11
0
-
0,0000
0
-
0,0000
GEST
3,88%
-3,07%
-2,17%
6,56%
-20,52%
0,00%
Sin Inciden.
-6 VENTA
3,1900
0,63%
3,1400
-0,95%
595.960
3,1700
3,1700
0,00%
575.514.360
1.818.625.378
Atrys Health
2,7650
-1,60%
53.761
17:35:11
0
-
0,0000
0
-
0,0000
ATRY
-5,63%
-1,78%
-2,81%
3,17%
-42,75%
0,00%
2 SOPOR.
-10 VENTA
2,8700
2,14%
2,7650
-1,60%
148.649
2,8100
2,8450
1,25%
76.014.193
210.179.244
Ecoener
4,4900
0,00%
4.790
13:12:08
0
-
0,0000
0
-
0,0000
ENER
-10,56%
4,66%
-3,23%
-4,87%
1,74%
0,00%
Sin Inciden.
nEUTRAL
4,5000
0,22%
4,3600
-2,90%
21.507
4,4900
4,4000
-2,00%
56.949.150
255.701.684
AmRest
2,4250
0,62%
7.094
17:21:49
0
-
0,0000
0
-
0,0000
EAT
-22,28%
-2,81%
-7,09%
-37,01%
-54,50%
0,00%
Sin Inciden.
-12 VENTA
2,4400
1,24%
2,3800
-1,24%
17.203
2,4100
2,3800
-1,24%
219.554.183
532.418.894
Neinor Hom
14,8500
0,34%
293.444
17:35:11
0
-
0,0000
0
-
0,0000
HOME
-17,85%
-6,84%
-10,33%
10,38%
188,38%
0,00%
Sin Inciden.
-12 VENTA
15,0000
1,35%
14,7200
-0,54%
4.357.643
14,8000
14,7200
-0,54%
98.862.691
1.468.110.961
Metrovacesa
10,2000
-1,73%
73.969
17:35:11
0
-
0,0000
0
-
0,0000
MVC
8,97%
-3,59%
-15,00%
-3,77%
45,92%
0,00%
3 SOPOR.
-12 VENTA
10,4200
0,39%
10,1600
-2,12%
754.484
10,3800
10,4000
0,19%
151.676.341
1.547.098.678
Linea Directa
1,1660
0,34%
480.942
17:35:11
0
-
0,0000
0
-
0,0000
LDA
5,42%
-2,35%
-1,52%
-11,86%
42,68%
0,00%
Sin Inciden.
-10 VENTA
1,1840
1,89%
1,1620
0,00%
560.778
1,1620
1,1620
0,00%
1.088.416.840
1.269.094.035
Libertas 7
3,2700
-0,61%
3.391
17:26:06
0
-
0,0000
0
-
0,0000
LIB
9,00%
0,62%
-0,91%
72,72%
251,92%
0,00%
3 SOPOR.
2 COMPRA
3,2900
0,00%
3,1400
-4,56%
11.089
3,2900
3,2900
0,00%
21.914.438
71.660.212
Izertis
9,0400
1,80%
22.241
17:35:11
0
-
0,0000
0
-
0,0000
IZER
-13,90%
5,85%
5,12%
-2,38%
16,20%
0,00%
2 RESIS.
6 COMPRA
9,0400
1,80%
8,7000
-2,03%
201.059
8,8800
8,7000
-2,03%
34.936.911
315.829.675
Inmocemento
3,8400
-2,04%
11.068
17:35:11
0
-
0,0000
0
-
0,0000
IMC
6,96%
-3,76%
6,67%
18,15%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,9000
-0,51%
3,8300
-2,30%
42.501
3,9200
3,8700
-1,28%
454.878.132
1.746.732.027
Prosegur Cash
0,6040
0,00%
577.219
17:35:11
0
-
0,0000
0
-
0,0000
CASH
-4,73%
1,00%
-7,22%
-22,35%
9,40%
0,00%
Sin Inciden.
-8 VENTA
0,6120
1,32%
0,6000
-0,66%
348.640
0,6040
0,6000
-0,66%
1.473.235.487
889.834.234
Puig Brands
16,0300
0,82%
391.013
17:37:31
0
-
0,0000
0
-
0,0000
PUIG
7,80%
-0,62%
-8,08%
-6,53%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,2300
2,08%
15,9600
0,38%
6.267.938
15,9000
15,9600
0,38%
174.819.678
2.802.359.438
HotelBeds
7,0900
-0,21%
242.365
17:35:11
0
-
0,0000
0
-
0,0000
HBX
-5,47%
-0,49%
6,38%
-29,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,2400
1,90%
7,0800
-0,35%
1.718.368
7,1050
7,1300
0,35%
0
0
ARTECHE
37,9000
-3,56%
9.939
17:35:11
0
-
0,0000
0
-
0,0000
ART
69,42%
-7,11%
19,66%
264,67%
852,48%
0,00%
1 SOPOR.
nEUTRAL
39,8000
1,27%
37,4000
-4,83%
376.688
39,3000
39,8000
1,27%
57.094.013
2.163.863.093
Soltec
0,9100
0,00%
270.827
17:35:11
0
-
0,0000
0
-
0,0000
SOL
-9,90%
-4,21%
3,41%
-43,05%
-78,74%
0,00%
Sin Inciden.
-8 VENTA
0,9300
2,20%
0,9000
-1,10%
246.453
0,9100
0,9100
0,00%
456.933.585
415.809.562
AENA
24,9200
2,13%
1.522.797
17:41:33
0
-
0,0000
0
-
0,0000
AENA
4,62%
0,08%
8,07%
3,83%
72,10%
0,00%
3 RESIS.
10 COMPRA
25,0000
2,46%
24,3600
-0,16%
37.948.101
24,4000
24,5200
0,49%
1.500.000.000
37.380.000.000
Ferrovial
58,3800
2,53%
826.980
17:35:18
0
-
0,0000
0
-
0,0000
FER
6,36%
-0,55%
-0,51%
32,31%
111,25%
0,00%
4 RESIS.
12 COMPRA
58,4800
2,70%
57,1600
0,39%
48.279.092
56,9400
57,2000
0,46%
729.555.372
42.591.442.617
Aedas Hom
23,5500
0,00%
3.954
17:35:11
0
-
0,0000
0
-
0,0000
AEDAS
-1,46%
0,00%
2,39%
-8,90%
123,37%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,64%
23,4000
-0,64%
93.117
23,5500
23,5500
0,00%
43.700.000
1.029.135.000
Arima
10,8000
0,00%
5
9:00:18
0
-
0,0000
0
-
0,0000
ARM
17,01%
0,00%
-8,47%
9,31%
6,51%
0,00%
1 SOPOR.
-6 VENTA
10,9000
0,93%
10,9000
0,93%
54
10,8000
10,9000
0,93%
24.457.510
264.141.108
Inmob Colonial
5,5300
-0,45%
1.413.370
17:40:32
0
-
0,0000
0
-
0,0000
COL
1,19%
-3,66%
1,75%
-4,56%
10,87%
-5,85%
Sin Inciden.
nEUTRAL
5,6050
0,90%
5,4850
-1,26%
7.815.936
5,5550
5,5750
0,36%
627.344.687
3.469.216.119
Almirall
11,2400
0,72%
85.578
17:35:11
0
-
0,0000
0
-
0,0000
ALM
-11,03%
-1,23%
-7,42%
1,27%
37,28%
-9,94%
1 RESIS.
-8 VENTA
11,3600
1,79%
11,1800
0,18%
961.897
11,1600
11,1800
0,18%
214.785.198
2.414.185.626
Vocento R
0,9140
4,34%
82.249
17:35:11
0
-
0,0000
0
-
0,0000
VOC
32,46%
12,84%
17,48%
38,07%
43,49%
-12,33%
2 RESIS.
12 COMPRA
0,9300
6,16%
0,8480
-3,20%
75.176
0,8760
0,8480
-3,20%
124.319.743
113.628.245
Prosegur
2,6100
0,38%
95.116
17:35:11
0
-
0,0000
0
-
0,0000
PSG
0,38%
-0,95%
-3,87%
2,14%
80,85%
-16,34%
Sin Inciden.
-6 VENTA
2,6400
1,54%
2,6100
0,38%
248.253
2,6000
2,6400
1,54%
545.026.866
1.422.520.120
Telefonica
3,8820
-0,79%
8.912.414
17:35:11
0
-
0,0000
0
-
0,0000
TEF
11,14%
-1,42%
0,54%
-11,12%
23,87%
-22,07%
1 SOPOR.
-2 VENTA
3,9500
0,95%
3,8760
-0,95%
34.597.991
3,9130
3,9100
-0,08%
5.670.161.554
22.011.567.153
Talgo
2,7500
-1,61%
242.753
17:36:53
0
-
0,0000
0
-
0,0000
TLGO
-1,79%
1,48%
-0,90%
-15,12%
-11,72%
-29,61%
1 SOPOR.
-4 VENTA
2,8000
0,18%
2,7500
-1,61%
667.571
2,7950
2,8000
0,18%
134.448.449
369.733.235
Miquel y Costas
13,7000
-1,08%
8.381
17:35:11
0
-
0,0000
0
-
0,0000
MCM
-4,03%
-1,08%
-2,14%
1,30%
28,18%
-31,00%
1 SOPOR.
-12 VENTA
13,8500
0,00%
13,7000
-1,08%
114.820
13,8500
13,8500
0,00%
40.000.000
548.000.000
Airtificial
0,0906
0,11%
447.924
17:35:11
0
-
0,0000
0
-
0,0000
AI
-2,58%
-1,31%
2,14%
-26,10%
8,89%
-42,48%
Sin Inciden.
-4 VENTA
0,0927
2,43%
0,0905
0,00%
40.582
0,0905
0,0905
0,00%
1.555.841.159
140.959.209
Lingotes Especiales
5,5800
0,00%
1.858
15:34:26
0
-
0,0000
0
-
0,0000
LGT
14,81%
2,57%
2,57%
-6,22%
-24,06%
-45,91%
Sin Inciden.
12 COMPRA
5,6000
0,36%
5,5000
-1,43%
10.368
5,5800
5,5800
0,00%
10.000.000
55.800.000
Grifols B
6,6700
0,76%
73.251
17:35:11
0
-
0,0000
0
-
0,0000
GRF.P
-14,71%
-3,33%
-6,06%
-10,85%
-17,42%
-49,22%
2 RESIS.
-10 VENTA
6,7200
1,51%
6,5900
-0,45%
488.584
6,6200
6,5900
-0,45%
261.425.110
1.743.705.484
Renta Corporacion
0,7700
-0,77%
14.511
17:16:56
0
-
0,0000
0
-
0,0000
REN
12,24%
-2,53%
0,00%
9,58%
-38,92%
-50,51%
Sin Inciden.
-10 VENTA
0,8000
3,09%
0,7700
-0,77%
11.173
0,7760
0,7800
0,52%
32.888.511
25.324.153
Grifols A
9,0580
0,04%
1.789.862
17:35:11
0
-
0,0000
0
-
0,0000
GRF
-15,35%
-2,39%
0,49%
-10,94%
-21,24%
-50,76%
Sin Inciden.
-12 VENTA
9,2560
2,23%
9,0500
-0,04%
16.212.570
9,0540
9,1160
0,68%
426.129.798
3.859.883.710
Bodegas Riojanas
1,1600
0,87%
62.899
17:20:29
0
-
0,0000
0
-
0,0000
RIO
-49,63%
-7,20%
-37,30%
-64,95%
-72,45%
-66,48%
Sin Inciden.
-12 VENTA
1,1900
3,48%
1,1200
-2,61%
72.963
1,1500
1,1200
-2,61%
5.057.310
5.866.480
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
28,39%
4,96%
-76,11%
-80,57%
-77,17%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-62,71%
-81,67%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
OHL
0,4720
-2,40%
5.109.912
17:35:11
0
-
0,0000
0
-
0,0000
OHLA
32,03%
-4,57%
4,52%
47,27%
9,90%
-86,05%
1 SOPOR.
4 COMPRA
0,4872
0,74%
0,4720
-2,40%
2.411.878
0,4836
0,4840
0,08%
1.383.432.275
652.980.034
Squirrel
2,3400
-0,85%
15.067
17:35:11
0
-
0,0000
0
-
0,0000
SQRL
1,30%
-4,10%
1,30%
4,00%
6,36%
-94,68%
2 SOPOR.
-12 VENTA
2,3800
0,85%
2,3400
-0,85%
35.257
2,3600
2,3800
0,85%
95.953.640
224.531.518
PRISA A
0,2930
-0,68%
26.688
17:35:11
0
-
0,0000
0
-
0,0000
PRS
-17,46%
-0,68%
-3,93%
-26,01%
-24,68%
-95,15%
Sin Inciden.
-12 VENTA
0,2950
0,00%
0,2910
-1,36%
7.820
0,2950
0,2910
-1,36%
1.349.142.121
395.298.641
Pescanova
0,2460
-1,60%
26.246
17:35:11
0
-
0,0000
0
-
0,0000
PVA
-12,14%
0,00%
-0,81%
-25,68%
-32,42%
-95,84%
1 SOPOR.
-12 VENTA
0,2460
-1,60%
0,2450
-2,00%
6.457
0,2500
0,2460
-1,60%
28.737.718
7.069.479
Duro Felguera
0,1720
-0,46%
19.252
17:35:11
0
-
0,0000
0
-
0,0000
MDF
1,06%
-0,92%
1,18%
-23,56%
-74,67%
-99,71%
Sin Inciden.
-4 VENTA
0,1720
-0,46%
0,1698
-1,74%
3.311
0,1728
0,1700
-1,62%
216.735.037
37.278.426
Nyesa Valores
0,0043
-2,27%
13.198.930
17:35:11
0
-
0,0000
0
-
0,0000
NYE
-44,87%
-6,52%
-14,00%
-63,56%
-41,89%
-99,75%
Sin Inciden.
-12 VENTA
0,0044
0,00%
0,0042
-4,55%
56.755
0,0044
0,0044
0,00%
4.074.300.371
17.519.492
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
