Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Solaria Energia
8,6000
-1,94%
401.995
10:15:53
238
0,06%
8,6050
480
0,00%
8,6000
SLR
-53,79%
-12,65%
-17,65%
-45,88%
-48,01%
952,44%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5850
-2,11%
3.457.157
8,7700
8,8650
1,08%
124.950.876
1.074.577.534
Fluidra
23,8200
0,42%
41.323
10:15:53
8
0,00%
23,8200
2.813
-0,08%
23,8000
FDR
28,34%
-1,41%
6,64%
30,84%
-25,47%
900,46%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
984.314
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Ercros
3,5350
0,28%
177
9:36:24
2.323
0,00%
3,5350
7.760
-0,28%
3,5250
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Labor Farmac Rovi
61,7500
-0,40%
8.259
10:15:52
111
0,00%
61,7500
269
-0,08%
61,7000
ROVI
3,93%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,6000
-0,65%
509.993
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Clinica Baviera
34,8000
-0,85%
905
10:07:51
473
0,00%
34,8000
50
-1,15%
34,4000
CBAV
59,14%
-1,96%
-9,79%
76,13%
96,32%
615,63%
Sin Inciden.
-2 VENTA
35,6000
1,42%
34,8000
-0,85%
31.494
35,1000
35,6000
1,42%
16.307.580
567.503.784
Grupo San Jose
4,6800
0,65%
2.372
9:44:04
1.848
0,00%
4,6800
1.500
-0,43%
4,6600
GSJ
39,85%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6800
0,65%
11.101
4,6500
4,6800
0,65%
65.026.083
304.322.068
Nicolas Correa
7,1000
0,57%
630
9:28:35
470
0,85%
7,1600
1.017
-0,56%
7,0600
NEA
13,63%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,1000
0,57%
4.473
7,0600
7,1600
1,42%
12.316.627
87.448.052
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-1,27%
-2,50%
17,64%
43,79%
400,28%
Sin Inciden.
-8 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Audax Renovables
1,6540
-0,24%
28.983
10:15:05
5.580
0,24%
1,6580
1.885
-0,12%
1,6520
ADX
27,23%
0,12%
-9,64%
28,50%
24,06%
333,64%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
47.938
1,6580
1,6660
0,48%
453.430.779
749.974.508
EDreams
6,5900
-0,30%
7.044
10:14:08
405
-0,15%
6,5800
540
-0,76%
6,5400
EDR
-14,08%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5900
-0,30%
46.420
6,6100
6,6900
1,21%
127.605.059
840.917.339
Vidrala
94,4000
-0,94%
1.864
10:15:39
189
0,11%
94,5000
134
-0,21%
94,2000
VID
2,15%
-4,66%
-0,95%
26,20%
24,75%
258,67%
2 SOPOR.
-12 VENTA
95,3000
0,00%
94,4000
-0,94%
175.962
95,3000
95,1000
-0,21%
31.933.115
3.014.486.056
Logista
29,7800
0,13%
27.038
10:15:19
836
0,00%
29,7800
1.492
-0,13%
29,7400
LOG
30,65%
1,43%
7,84%
37,14%
112,29%
249,12%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
805.192
29,7400
29,7200
-0,07%
132.750.000
3.953.295.000
Iberdrola
13,3850
0,26%
578.734
10:15:53
492
0,00%
13,3850
7.190
-0,04%
13,3800
IBE
18,07%
-0,30%
-5,12%
26,43%
51,03%
236,61%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3400
-0,07%
7.746.355
13,3500
13,3800
0,22%
6.364.251.000
85.185.499.635
Airbus
137,7600
-0,38%
0
10:15:53
45
-0,19%
137,5000
250
-0,55%
137,0000
AIR
-0,15%
-1,64%
-1,41%
4,09%
28,57%
221,25%
Sin Inciden.
-8 VENTA
138,2800
0,00%
137,7600
-0,38%
0
138,2800
137,7600
-0,38%
792.283.683
109.145.000.170
Renta 4 Banco
13,0000
0,78%
0
10:03:46
30
-0,77%
12,9000
71
-0,77%
12,9000
R4
31,27%
2,36%
17,45%
28,74%
48,68%
215,30%
Sin Inciden.
12 COMPRA
13,0000
0,78%
12,9000
0,00%
0
12,9000
13,0000
0,78%
40.693.203
529.011.639
Elecnor
19,5000
-0,41%
5.508
10:12:08
92
0,10%
19,5200
564
-0,10%
19,4800
ENO
1,70%
-1,42%
0,31%
12,30%
114,43%
214,44%
1 SOPOR.
nEUTRAL
19,7000
0,61%
19,4600
-0,61%
107.406
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
Cie Automotive
25,1000
-0,20%
6.124
10:14:35
1.817
0,00%
25,1000
1.362
-0,40%
25,0000
CIE
1,01%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0500
-0,40%
153.712
25,1500
25,0500
-0,40%
119.807.484
3.007.167.848
Inditex
51,2600
-0,04%
239.186
10:15:53
368
0,04%
51,2800
112
0,00%
51,2600
ITX
34,17%
0,00%
-4,04%
42,78%
83,05%
184,08%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
12.260.674
51,2800
51,2400
-0,08%
3.116.652.000
159.759.581.520
Faes Farma
3,4800
0,29%
127.824
10:15:15
709
-0,14%
3,4750
1.323
-0,43%
3,4650
FAE
15,22%
-1,99%
-4,43%
15,51%
16,11%
179,49%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
444.828
3,4700
3,4550
-0,43%
316.223.938
1.100.459.304
Acciona
116,1000
0,87%
12.259
10:15:53
570
0,00%
116,1000
227
-0,17%
115,9000
ANA
-8,97%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.423.270
115,1000
114,9000
-0,17%
54.856.653
6.368.857.413
ENCE Energia
2,8620
-1,51%
131.533
10:14:58
522
0,07%
2,8640
3.780
-0,07%
2,8600
ENC
5,77%
2,00%
1,59%
3,86%
58,45%
173,63%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8560
-1,72%
376.447
2,9060
2,9100
0,14%
246.272.500
704.831.895
Endesa
20,1100
0,05%
137.331
10:15:46
3.407
0,10%
20,1300
2.202
0,00%
20,1100
ELE
11,88%
1,85%
1,96%
10,31%
28,07%
159,38%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0700
-0,15%
2.761.726
20,1000
20,1000
0,00%
1.058.752.117
21.291.505.073
PHARMA MAR
73,5500
-1,34%
4.626
10:15:43
12
0,41%
73,8500
106
0,00%
73,5500
PHM
82,17%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,5000
-1,41%
340.242
74,5500
74,3500
-0,27%
18.354.907
1.350.003.410
ACS
42,0000
0,00%
31.391
10:15:53
1.056
0,05%
42,0200
1.003
-0,05%
41,9800
ACS
10,07%
0,72%
-5,09%
21,53%
135,27%
149,60%
Sin Inciden.
-2 VENTA
42,1200
0,29%
41,7600
-0,57%
1.318.422
42,0000
42,0000
0,00%
271.664.594
11.409.912.948
Amadeus
65,8400
-0,30%
45.322
10:15:53
108
0,03%
65,8600
55
0,00%
65,8400
AMS
3,51%
-2,48%
-2,91%
5,62%
11,96%
135,99%
3 SOPOR.
-4 VENTA
66,4400
0,61%
65,7000
-0,51%
2.984.000
66,0400
66,1000
0,09%
450.499.205
29.660.867.657
Prim
10,0500
-0,50%
500
9:48:27
200
0,50%
10,1000
200
-0,70%
9,9800
PRM
-0,77%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,0500
-0,50%
10,0500
-0,50%
5.025
10,1000
10,0500
-0,50%
17.036.578
171.217.609
Bankinter
7,6640
0,42%
267.063
10:15:53
140
0,03%
7,6660
1.196
-0,03%
7,6620
BKT
36,36%
1,12%
1,83%
26,46%
97,48%
115,58%
Sin Inciden.
-4 VENTA
7,7000
0,89%
7,6160
-0,21%
2.046.771
7,6320
7,6700
0,50%
898.866.154
6.888.910.204
Caixabank
5,4400
0,55%
1.388.636
10:15:53
9.761
0,04%
5,4420
8.099
-0,04%
5,4380
CABK
62,93%
-1,93%
1,96%
46,51%
183,95%
106,02%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,4160
0,11%
7.554.180
5,4100
5,4180
0,15%
7.268.087.682
39.538.396.990
Indra
16,5100
0,12%
79.157
10:15:53
2.513
0,06%
16,5200
3.068
-0,06%
16,5000
IDR
19,49%
0,12%
-0,97%
17,50%
64,38%
105,92%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4600
-0,18%
1.306.882
16,4900
16,4800
-0,06%
176.654.402
2.916.564.177
Iberpapel
18,2500
-0,27%
104
10:04:14
510
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Grupo Catalana Occ
36,2500
-0,55%
67
10:05:22
311
0,55%
36,4500
125
0,00%
36,2500
GCO
21,07%
-1,89%
-4,23%
21,86%
37,41%
97,09%
1 SOPOR.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
BBVA
9,2240
-0,07%
863.477
10:15:53
3.666
0,04%
9,2280
793
0,00%
9,2240
BBVA
19,85%
0,48%
0,62%
17,63%
107,66%
85,90%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1720
-0,63%
7.964.712
9,2300
9,2400
0,11%
5.763.285.465
53.160.545.129
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Viscofan
62,4000
0,00%
5.558
10:07:33
918
0,16%
62,5000
563
-0,16%
62,3000
VIS
19,44%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,3000
-0,16%
346.819
62,4000
62,5000
0,16%
46.500.000
2.901.600.000
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Inmobiliaria Sur
8,5000
0,00%
56
9:01:53
185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
PRISA A
0,3350
-1,47%
2.383
10:05:06
100
2,39%
0,3430
21.081
0,00%
0,3350
PRS
15,52%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3350
-1,47%
0,3350
-1,47%
798
0,3400
0,3350
-1,47%
1.086.380.193
363.937.365
Ebro Foods
15,7800
0,25%
2.623
10:15:34
450
0,00%
15,7800
796
-0,25%
15,7400
EBRO
6,05%
-1,63%
-1,38%
4,04%
6,38%
70,71%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
41.391
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Naturgy
22,4400
-0,36%
87.664
10:15:53
353
0,00%
22,4400
1.204
-0,09%
22,4200
NTGY
-13,37%
0,45%
-2,08%
-13,49%
11,37%
67,72%
2 SOPOR.
-4 VENTA
22,5400
0,09%
22,2800
-1,07%
1.967.180
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Mapfre
2,5780
0,70%
351.544
10:15:52
75
0,00%
2,5780
13.390
-0,08%
2,5760
MAP
37,96%
0,39%
2,89%
33,15%
68,29%
67,29%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
906.280
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
Merlin Prop
10,1000
-1,75%
139.269
10:15:53
2.081
0,10%
10,1100
2.053
0,00%
10,1000
MRL
1,15%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0500
-2,24%
1.406.617
10,2800
10,1600
-1,17%
563.724.899
5.693.621.480
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
Red Electrica
16,7800
-0,12%
75.208
10:15:53
1.649
0,06%
16,7900
1.756
-0,06%
16,7700
REE
19,79%
1,88%
-1,99%
19,28%
10,77%
58,11%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
1.261.990
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Aperam Reg
28,2600
-0,70%
125
10:12:16
350
0,35%
28,3600
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
CAF Br
32,0500
-0,77%
10.091
10:07:23
152
0,16%
32,1000
352
-0,16%
32,0000
CAF
1,46%
-6,86%
-14,71%
6,71%
-2,34%
43,13%
2 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
323.417
32,3000
32,4500
0,46%
34.280.750
1.098.698.038
Corp Fin Alba
46,7000
0,00%
287
10:10:37
56
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
13.403
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
Sacyr
3,0240
0,27%
308.587
10:15:53
16.167
0,13%
3,0280
13.747
0,00%
3,0240
SCYR
1,12%
1,35%
-3,47%
5,51%
57,27%
32,14%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0100
-0,20%
933.167
3,0160
3,0100
-0,20%
779.906.655
2.358.437.725
Banco Sabadell
1,8295
-0,19%
1.413.606
10:15:53
1.555
0,16%
1,8325
4.740
0,11%
1,8315
SAB
74,80%
0,53%
-1,58%
47,69%
252,20%
31,46%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8255
-0,41%
2.586.192
1,8330
1,8400
0,38%
5.440.221.447
9.952.885.137
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
NH Hoteles
4,2500
0,00%
18
9:26:12
288
0,82%
4,2850
300
-0,12%
4,2450
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Acerinox
9,0650
0,72%
146.843
10:15:53
316
0,11%
9,0750
3.125
0,00%
9,0650
ACX
-9,37%
2,02%
1,34%
-4,13%
4,00%
19,02%
2 RESIS.
-2 VENTA
9,1300
1,44%
9,0000
0,00%
1.331.132
9,0000
9,0250
0,28%
249.335.371
2.260.225.138
REPSOL
11,9150
0,76%
411.044
10:15:53
11
0,00%
11,9150
3.468
-0,04%
11,9100
REP
-5,55%
2,77%
0,51%
-8,69%
34,98%
16,31%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
4.897.589
11,8250
11,8750
0,42%
1.177.396.053
14.028.673.971
Inmob Colonial
5,5400
-1,42%
183.424
10:15:50
5.756
0,09%
5,5450
13.077
-0,09%
5,5350
COL
-11,47%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5300
-1,60%
1.016.169
5,6200
5,6200
0,00%
627.344.687
3.475.489.566
IAG
2,9160
0,14%
2.850.393
10:15:53
991
0,03%
2,9170
4.758
-0,03%
2,9150
IAG
65,98%
1,25%
13,24%
65,25%
66,55%
5,02%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.311.746
2,9120
2,9050
-0,24%
4.971.476.010
14.496.824.045
Tubacex
3,3850
-0,44%
2.578
10:12:02
1.038
0,30%
3,3950
1.000
0,00%
3,3850
TUB
0,32%
2,73%
2,58%
19,43%
117,50%
3,35%
1 SOPOR.
8 COMPRA
3,4200
0,59%
3,3850
-0,44%
8.727
3,4000
3,4200
0,59%
126.549.251
428.369.215
Talgo
3,3200
-0,90%
34.439
10:15:12
3.079
0,45%
3,3350
6.329
0,00%
3,3200
TLGO
-24,37%
-2,21%
-12,27%
-21,58%
-31,94%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
114.337
3,3500
3,3300
-0,60%
123.860.214
411.215.910
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,2950
0,39%
2.990
9:21:31
841
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Coca Cola Eur
71,9000
-0,28%
5
10:03:29
100
0,70%
72,4000
409
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
Aedas Hom
25,0000
-1,38%
3.196
10:15:47
38
0,20%
25,0500
160
-0,20%
24,9500
AEDAS
55,99%
-2,17%
-5,34%
65,65%
38,59%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
25,0000
-1,38%
79.900
25,3500
25,1000
-0,99%
43.700.000
1.092.500.000
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
COX ABG
10,1000
-1,17%
2.243
9:57:07
174
0,59%
10,1600
172
0,00%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
22.654
10,2200
10,2200
0,00%
77.716.835
784.940.034
Acciona Energia
19,8600
1,27%
120.752
10:15:53
147
0,05%
19,8700
928
-0,05%
19,8500
ANE
-27,56%
4,37%
-2,84%
-21,96%
-32,46%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.398.135
19,6100
19,4500
-0,82%
324.761.830
6.449.769.944
Arima
8,3400
-0,48%
0
9:02:34
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Berkeley Energia
0,2240
2,52%
842.259
10:15:32
65.588
0,00%
0,2240
20.000
-1,12%
0,2215
BKY
28,15%
8,80%
-4,09%
0,23%
43,18%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2185
0,00%
188.666
0,2185
0,2215
1,37%
445.796.715
99.858.464
UNICAJA
1,2230
-0,16%
1.064.744
10:15:52
65.239
0,16%
1,2250
32.597
0,00%
1,2230
UNI
43,73%
1,93%
12,07%
27,50%
67,77%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2210
-0,33%
1.302.182
1,2250
1,2230
-0,16%
2.571.434.468
3.144.864.354
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Cellnex Telecom
31,8400
-0,69%
85.978
10:15:53
614
0,03%
31,8500
240
-0,03%
31,8300
CLNX
-10,71%
-0,81%
-10,34%
-4,31%
-39,41%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.737.540
32,0600
32,0300
-0,09%
706.475.375
22.494.175.940
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Inmocemento
3,0200
0,00%
8.588
10:09:23
345
0,99%
3,0500
23
0,00%
3,0200
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
3,0000
-0,66%
25.936
3,0200
3,0850
2,15%
454.878.132
1.373.731.959
AmRest
4,6450
-2,42%
25
9:58:44
116
3,34%
4,8000
757
0,11%
4,6500
EAT
-24,72%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,6450
-2,42%
4,6450
-2,42%
116
4,7600
4,6450
-2,42%
219.554.183
1.019.829.180
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Neinor Hom
15,1800
-0,65%
1.961
10:09:04
1.305
0,13%
15,2000
500
-0,13%
15,1600
HOME
61,97%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1600
-0,79%
29.768
15,2800
15,1600
-0,79%
74.968.751
1.138.025.640
Libertas 7
1,5300
0,00%
0
9:51:31
10.273
16,34%
1,7800
1.300
3,27%
1,5800
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Oryzon Genomics
1,5660
-0,89%
36.802
10:14:56
1.174
0,00%
1,5660
5.960
-0,38%
1,5600
ORY
-17,06%
-5,64%
-11,19%
-22,18%
-48,46%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5600
-1,27%
57.632
1,5800
1,5800
0,00%
64.664.893
101.265.222
AENA
199,7000
-0,55%
16.744
10:15:53
255
0,05%
199,8000
229
-0,05%
199,6000
AENA
27,09%
0,81%
-2,46%
34,10%
51,37%
0,00%
1 SOPOR.
-2 VENTA
200,8000
0,00%
199,2000
-0,80%
3.343.777
200,8000
200,0000
-0,40%
150.000.000
29.955.000.000
Grenergy Renovables
27,8000
-0,18%
7.487
10:15:26
784
0,18%
27,8500
211
-0,54%
27,6500
GRE
-18,81%
-4,82%
-19,51%
3,48%
-11,24%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
208.139
27,8500
28,1000
0,90%
29.294.228
814.379.538
Global Dominion
2,6750
-0,37%
16.165
10:14:42
4.791
0,37%
2,6850
4.344
0,00%
2,6750
DOM
-20,39%
-2,73%
-8,70%
-21,09%
-43,02%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
43.241
2,6850
2,6850
0,00%
151.140.021
404.299.556
Gestamp Autom Br
2,6150
-0,19%
111.018
10:15:53
14.742
0,19%
2,6200
300
0,00%
2,6150
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
290.312
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Prosegur Cash
0,5240
-0,76%
11.606
10:10:10
677
0,57%
0,5270
2.332
-0,38%
0,5220
CASH
3,15%
2,53%
-8,98%
7,35%
10,25%
0,00%
Sin Inciden.
-2 VENTA
0,5300
0,38%
0,5240
-0,76%
6.082
0,5280
0,5300
0,38%
1.484.913.487
778.094.667
Puig Brands
18,5600
-0,24%
20.900
10:15:53
521
0,13%
18,5850
81
0,00%
18,5600
PUIG
0,00%
-3,49%
-0,91%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,5400
-0,35%
387.904
18,6050
18,6000
-0,03%
174.819.678
3.244.653.224
Linea Directa
1,0700
-1,11%
30.973
10:11:04
3.400
-0,19%
1,0680
7.451
-0,93%
1,0600
LDA
27,29%
-2,38%
-7,61%
30,43%
-28,33%
0,00%
1 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0700
-1,11%
33.141
1,0820
1,0760
-0,55%
1.088.416.840
1.164.606.019
Ferrovial
36,5800
-0,22%
80.647
10:15:53
2.824
0,05%
36,6000
2.616
-0,05%
36,5600
FER
11,98%
-0,65%
-3,72%
19,97%
45,26%
0,00%
Sin Inciden.
-6 VENTA
36,5800
-0,22%
36,3200
-0,93%
2.950.067
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Metrovacesa
8,8600
1,37%
2.327
10:14:17
334
0,00%
8,8600
596
-0,23%
8,8400
MVC
9,65%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
20.617
8,7400
8,7900
0,57%
151.676.341
1.343.852.381
Enagas
12,7300
-0,08%
70.776
10:15:53
3.768
0,08%
12,7400
3.874
-0,08%
12,7200
ENG
-9,94%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,7000
-0,31%
900.978
12,7400
12,7400
0,00%
261.990.074
3.335.133.642
Banco Santander
4,4985
-0,17%
2.846.698
10:15:53
5.365
0,01%
4,4990
141
-0,01%
4,4980
SAN
24,17%
-0,79%
-0,35%
24,94%
65,19%
-2,16%
1 SOPOR.
-2 VENTA
4,5315
0,57%
4,4760
-0,67%
12.805.871
4,5060
4,5120
0,13%
15.494.273.572
69.700.989.664
FCC
9,0200
-0,55%
883
10:13:03
170
0,44%
9,0600
249
-0,11%
9,0100
FCC
-38,05%
-1,86%
-25,17%
-25,17%
-7,70%
-3,02%
Sin Inciden.
-12 VENTA
9,0700
0,00%
9,0000
-0,77%
7.965
9,0700
9,0700
0,00%
454.878.132
4.103.000.751
Bodegas Riojanas
3,5000
0,00%
4.414
9:28:02
590
0,00%
3,5000
122
-1,14%
3,4600
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
15.449
3,5000
3,6600
4,57%
5.057.310
17.700.585
Melia Hotels
6,9000
-0,72%
28.356
10:15:46
41
0,00%
6,9000
420
-0,22%
6,8850
MEL
17,17%
-5,58%
1,63%
22,15%
14,41%
-12,87%
2 SOPOR.
-4 VENTA
7,0150
0,94%
6,8800
-1,01%
195.656
6,9500
7,0150
0,94%
220.400.000
1.520.760.000
Renta Corporacion
0,7020
1,74%
765
9:58:16
1.375
0,28%
0,7040
4.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
537
0,6900
0,7020
1,74%
32.888.511
23.087.735
ArcelorMittal
23,6800
-0,67%
35.411
10:15:53
119
0,08%
23,7000
999
0,00%
23,6800
MTS
-6,19%
0,55%
7,80%
9,82%
-7,56%
-16,53%
2 SOPOR.
6 COMPRA
23,8600
0,08%
23,6400
-0,84%
838.532
23,8400
23,8100
-0,13%
852.809.772
20.194.535.401
Atresmedia
4,4950
-0,33%
72.968
10:15:35
5.907
0,11%
4,5000
1.965
-0,11%
4,4900
A3M
31,35%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
327.991
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
Miquel y Costas
12,3000
0,00%
297
10:04:34
757
1,22%
12,4500
87
0,00%
12,3000
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
3.653
12,3000
12,3000
0,00%
40.000.000
492.000.000
Almirall
8,3150
0,36%
17.350
10:15:42
1.441
0,30%
8,3400
20
-0,06%
8,3100
ALM
0,64%
-2,76%
-10,00%
1,30%
-17,60%
-26,54%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,2750
-0,12%
144.265
8,2850
8,2800
-0,06%
213.468.718
1.774.992.390
Deoleo
0,2280
-1,30%
7.263
9:38:14
54.223
3,07%
0,2350
15.205
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
Grifols A
10,4400
-0,24%
165.412
10:15:54
623
0,19%
10,4600
386
0,10%
10,4500
GRF
-32,45%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
1.726.901
10,4650
10,4550
-0,10%
426.129.798
4.448.795.091
Telefonica
4,3250
0,00%
923.163
10:15:53
598
0,05%
4,3270
1.470
0,02%
4,3260
TEF
26,97%
3,83%
-2,40%
22,73%
36,13%
-37,22%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3170
-0,18%
3.992.680
4,3250
4,3280
0,07%
5.670.161.554
24.523.448.721
Prosegur
1,8380
0,44%
1.062
10:10:07
3.268
0,11%
1,8400
11
-0,22%
1,8340
PSG
4,43%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8440
0,77%
1,8380
0,44%
1.952
1,8300
1,8440
0,77%
545.026.866
1.001.759.380
Grifols B
8,0900
-0,12%
14.011
10:15:05
1.532
0,12%
8,1000
100
-0,31%
8,0650
GRF.P
-23,32%
-12,81%
1,45%
-8,44%
-22,34%
-40,02%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
113.349
8,1000
7,9400
-1,98%
261.425.110
2.114.929.140
Nextil
0,2980
-0,67%
7.500
9:53:45
10.000
0,67%
0,3000
14.243
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tecnicas Reunidas
10,9300
-0,82%
33.132
10:15:48
927
0,37%
10,9700
6
0,00%
10,9300
TRE
30,90%
1,21%
-5,57%
27,32%
46,56%
-69,15%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,9300
-0,82%
362.133
11,0200
11,0000
-0,18%
104.706.530
1.144.442.373
Airtificial
0,0963
1,37%
20.586
10:15:08
6.650
0,10%
0,0964
1.000
-0,31%
0,0960
AI
-25,35%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0951
0,11%
1.982
0,0950
0,0951
0,11%
1.333.578.137
128.423.575
Tubos Reunidos
0,4685
0,75%
45.283
10:09:02
5.900
-0,21%
0,4675
3.895
-0,85%
0,4645
TRG
-27,36%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
21.215
0,4650
0,4645
-0,11%
174.680.888
81.837.996
Amper
0,1056
2,13%
289.722
10:14:13
17.000
0,00%
0,1056
7.800
-0,38%
0,1052
AMP
26,32%
-3,31%
-8,20%
21,34%
-43,77%
-81,87%
1 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
30.595
0,1034
0,1040
0,58%
1.496.663.032
158.047.616
Urbas Grupo Fin
0,0030
0,00%
14.800.315
10:07:36
610.515
0,00%
0,0030
48.036.445
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
44.401
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Grupo Ezentis
0,1060
0,00%
165.625
10:09:53
146.749
0,94%
0,1070
5.960
0,00%
0,1060
EZE
6,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
17.556
0,1060
0,1050
-0,94%
477.885.800
50.655.895
Pescanova
0,3540
-0,56%
18.932
10:13:10
2.867
1,98%
0,3610
18.551
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
6.702
0,3560
0,3530
-0,84%
28.737.718
10.173.152
OHL
0,2792
-0,29%
139.067
10:14:53
1.412
1,29%
0,2828
13.325
0,00%
0,2792
OHLA
-37,90%
-8,16%
-3,72%
-36,78%
-63,02%
-98,26%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
38.828
0,2800
0,2790
-0,36%
591.124.583
165.041.984
DIA
0,0122
0,00%
10.047.073
10:13:50
2.537.458
0,82%
0,0123
2.271.373
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
122.574
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Nyesa Valores
0,0094
0,00%
543.000
10:07:58
8.538.900
2,13%
0,0096
4.901.040
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
Duro Felguera
0,5850
6,17%
583.329
10:15:36
55.070
2,91%
0,6020
53.523
2,91%
0,6020
MDF
-10,28%
3,23%
46,51%
-8,71%
-37,19%
-99,65%
4 RESIS.
12 COMPRA
0,5850
6,17%
0,5200
-5,63%
341.247
0,5510
0,5450
-1,09%
216.735.037
126.789.997
