Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
109,8000
-0,36%
49.669
23:38:02
101
-0,55%
109,2000
1.962
-1,09%
108,6000
GRE
27,53%
3,00%
18,70%
203,31%
276,80%
5.502,04%
Sin Inciden.
10 COMPRA
111,2000
0,91%
107,2000
-2,72%
5.453.656
110,2000
107,4000
-2,54%
28.579.732
3.138.054.574
Solaria Energia
21,1900
-3,55%
1.712.928
23:38:01
196
-0,42%
21,1000
7.510
-0,47%
21,0900
SLR
16,75%
11,54%
17,04%
169,63%
21,12%
3.436,67%
1 SOPOR.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
36.296.944
21,9700
21,2000
-3,50%
124.950.876
2.647.709.062
Clinica Baviera
51,4000
-1,53%
4.084
23:38:01
532
3,11%
53,0000
236
1,17%
52,0000
CBAV
3,42%
-0,76%
-1,89%
61,12%
212,82%
1.252,58%
Sin Inciden.
nEUTRAL
52,0000
-0,38%
50,6000
-3,07%
209.918
52,2000
51,6000
-1,15%
16.307.580
838.209.612
Grupo San Jose
9,2200
-0,97%
206.477
23:38:02
526
0,54%
9,2700
396
-0,54%
9,1700
GSJ
22,61%
1,54%
11,23%
61,01%
120,23%
981,87%
Sin Inciden.
10 COMPRA
9,2800
-0,32%
8,8600
-4,83%
1.903.718
9,3100
8,9200
-4,19%
65.026.083
599.540.485
Nicolas Correa
10,2000
-1,45%
4.871
23:38:01
961
0,00%
10,2000
589
-0,98%
10,1000
NEA
14,35%
0,00%
4,77%
12,65%
99,03%
819,77%
Sin Inciden.
6 COMPRA
10,3500
0,00%
9,9000
-4,35%
49.684
10,3500
9,9000
-4,35%
12.316.627
125.629.595
GAM
1,4800
-1,33%
31.991
23:38:01
7.495
1,35%
1,5000
1.000
-2,03%
1,4500
GALQ
-6,92%
-1,99%
-3,27%
15,63%
25,42%
768,04%
Sin Inciden.
-8 VENTA
1,4900
-0,67%
1,4200
-5,33%
47.347
1,5000
1,4500
-3,33%
94.608.106
140.019.997
Elecnor
28,1500
-2,26%
175.561
23:38:01
902
0,36%
28,2500
722
0,18%
28,2000
ENO
15,13%
-1,75%
2,93%
88,24%
301,77%
743,03%
1 SOPOR.
2 COMPRA
28,4500
-1,22%
24,9000
-13,54%
4.942.042
28,8000
26,2000
-9,03%
87.000.000
2.449.050.000
Fluidra
22,2200
-2,03%
434.422
23:38:02
640
-0,09%
22,2000
112
-0,18%
22,1800
FDR
-4,06%
-8,57%
-10,49%
2,70%
49,17%
714,63%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
9.652.857
22,6800
22,3000
-1,68%
192.129.070
4.269.107.935
ACS
109,1000
-0,46%
432.559
23:38:02
8.904
0,55%
109,7000
99
0,18%
109,3000
ACS
29,21%
3,20%
14,70%
117,97%
341,22%
648,04%
Sin Inciden.
12 COMPRA
109,6000
0,00%
105,3000
-3,92%
47.192.187
109,6000
107,3000
-2,10%
271.664.594
29.638.607.205
Labor Farmac Rovi
83,3000
-1,71%
153.470
23:38:02
338
-0,18%
83,1500
537
-0,24%
83,1000
ROVI
31,18%
6,86%
14,34%
59,25%
112,75%
607,54%
2 SOPOR.
12 COMPRA
84,0000
-0,88%
81,4500
-3,89%
12.784.051
84,7500
82,0500
-3,19%
51.235.762
4.267.938.975
Indra
62,7000
-0,08%
1.799.916
23:38:01
2.429
-0,32%
62,5000
53
-0,40%
62,4500
IDR
29,17%
19,39%
15,31%
200,22%
425,86%
558,80%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
112.854.733
62,7500
62,9000
0,24%
176.654.402
11.076.231.005
Caixabank
10,3150
-1,95%
8.391.310
23:38:01
800
-0,15%
10,3000
1.900
0,34%
10,3500
CABK
-1,24%
-6,16%
-9,82%
63,72%
227,02%
521,15%
2 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
86.556.363
10,5200
10,0500
-4,47%
7.024.520.689
72.457.930.907
Ercros
3,1000
-4,02%
731.636
23:38:02
1.626
1,61%
3,1500
12.883
0,00%
3,1000
ECR
-9,49%
-8,41%
-9,21%
9,33%
-24,08%
504,20%
2 SOPOR.
-10 VENTA
3,2800
1,55%
3,0200
-6,50%
2.268.072
3,2300
3,2750
1,39%
91.436.199
283.452.217
BBVA
19,0100
-3,75%
16.093.537
23:38:01
823
-0,11%
18,9900
4.531
-0,13%
18,9850
BBVA
-5,19%
-5,36%
-13,35%
56,71%
217,16%
424,24%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
305.938.138
19,7500
18,9000
-4,30%
5.708.968.700
108.527.494.987
Acciona
246,0000
-0,32%
227.109
23:38:01
1.050
0,16%
246,4000
122
0,00%
246,0000
ANA
32,33%
25,52%
36,59%
114,63%
55,21%
388,57%
Sin Inciden.
12 COMPRA
246,4000
-0,16%
233,2000
-5,51%
55.868.814
246,8000
233,6000
-5,35%
54.856.653
13.494.736.638
Iberdrola
19,8050
-1,22%
29.334.283
23:38:01
200
-0,05%
19,7950
25.881
-0,03%
19,8000
IBE
8,71%
-0,28%
4,79%
47,47%
111,04%
383,01%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,6450
-2,02%
580.965.475
20,0500
20,1900
0,70%
6.757.845.603
133.839.132.167
ArcelorMittal
54,8000
-1,15%
279.882
23:38:02
1.748
-1,46%
54,0000
85
-0,47%
54,5400
MTS
40,64%
-2,98%
14,94%
102,63%
94,45%
366,83%
Sin Inciden.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
15.337.534
55,4400
53,8600
-2,85%
775.000.000
42.470.000.000
Bankinter
13,9150
-1,83%
2.232.429
23:38:01
4.815
-0,07%
13,9050
3
-0,11%
13,9000
BKT
-1,70%
-4,14%
-5,41%
56,20%
157,53%
352,72%
3 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
31.064.250
14,1750
13,6600
-3,63%
898.866.154
12.507.722.533
Renta 4 Banco
18,7000
-3,61%
4.154
23:38:01
91
1,60%
19,0000
145
0,00%
18,7000
R4
-7,43%
-3,11%
-1,58%
51,28%
97,57%
332,87%
4 SOPOR.
-8 VENTA
19,4000
0,00%
18,6000
-4,12%
77.680
19,4000
19,4000
0,00%
40.693.203
760.962.896
Mapfre
3,8840
-1,67%
8.472.479
23:38:02
323
-0,10%
3,8800
9.336
-0,15%
3,8780
MAP
-9,29%
-3,19%
-1,12%
49,58%
128,61%
292,99%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
32.907.108
3,9500
3,8660
-2,13%
3.079.553.273
11.960.984.912
Endesa
34,3600
-0,61%
1.032.455
23:38:01
370
-0,09%
34,3300
2.166
-0,12%
34,3200
ELE
13,97%
7,15%
11,87%
67,66%
129,90%
290,57%
Sin Inciden.
10 COMPRA
34,5500
-0,06%
33,9300
-1,85%
35.475.154
34,5700
34,3300
-0,69%
1.058.752.117
36.378.722.740
Banco Santander
10,2940
-4,60%
47.900.073
23:38:01
2.103
-0,39%
10,2540
32.955
1,90%
10,4900
SAN
2,22%
-6,04%
-7,06%
70,03%
212,21%
275,48%
2 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
493.083.351
10,7900
10,2000
-5,47%
14.689.319.502
151.211.854.954
REPSOL
20,1000
5,71%
10.539.038
23:38:01
6.975
-0,25%
20,0500
470
-0,30%
20,0400
REP
30,16%
8,39%
22,74%
75,03%
60,62%
268,31%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
211.834.664
19,0150
20,0000
5,18%
1.105.374.336
22.218.024.154
Sacyr
4,4760
-1,32%
3.539.918
23:38:01
4.762
0,09%
4,4800
5.886
-0,09%
4,4720
SCYR
17,21%
0,31%
11,74%
36,16%
67,62%
264,72%
Sin Inciden.
8 COMPRA
4,5040
-0,71%
4,2600
-6,08%
15.844.673
4,5360
4,3240
-4,67%
805.780.142
3.606.671.916
Audax Renovables
1,2880
-5,15%
557.444
23:38:01
2.000
0,78%
1,2980
34.540
-0,62%
1,2800
ADX
-6,53%
-0,31%
-2,13%
-17,96%
-4,94%
242,92%
2 SOPOR.
-12 VENTA
1,3320
-1,91%
1,2820
-5,60%
717.988
1,3580
1,2900
-5,01%
453.430.779
584.018.843
Airbus
181,0600
-1,78%
8.046
23:38:01
6
-0,11%
180,8600
6
-0,19%
180,7200
AIR
-8,68%
-1,65%
-6,78%
11,48%
54,93%
240,77%
3 SOPOR.
-12 VENTA
182,2000
-1,16%
177,8200
-3,54%
1.456.809
184,3400
178,9600
-2,92%
792.283.683
143.450.883.644
Azkoyen
9,1200
-0,44%
7.333
23:38:01
115
0,00%
9,1200
399
-0,88%
9,0400
AZK
4,83%
-3,59%
3,64%
35,71%
52,51%
227,76%
1 SOPOR.
4 COMPRA
9,2000
0,44%
8,9800
-1,97%
66.877
9,1600
9,2000
0,44%
24.450.000
222.984.000
Banco Sabadell
3,1340
-2,31%
26.442.556
23:38:02
61.399
-0,19%
3,1280
2.715
1,85%
3,1920
SAB
-6,86%
-6,43%
-7,89%
28,72%
209,79%
212,99%
2 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
82.870.971
3,2080
3,0700
-4,30%
5.023.677.732
15.744.206.012
PHARMA MAR
83,9000
4,55%
126.728
23:38:02
282
0,06%
83,9500
13
-0,06%
83,8500
PHM
12,02%
6,99%
9,92%
-12,11%
64,83%
200,15%
4 RESIS.
12 COMPRA
84,4500
5,23%
75,8500
-5,48%
10.632.479
80,2500
77,1500
-3,86%
18.000.000
1.510.200.000
Logista
32,0800
-0,56%
455.088
23:38:02
232
0,00%
32,0800
288
-0,25%
32,0000
LOG
6,51%
-4,58%
3,08%
18,17%
63,29%
192,02%
Sin Inciden.
nEUTRAL
32,1000
-0,50%
30,8600
-4,34%
14.599.223
32,2600
31,0000
-3,91%
132.750.000
4.258.620.000
Inmobiliaria Sur
16,0000
-3,03%
9.960
23:38:01
510
2,50%
16,4000
43
0,00%
16,0000
ISUR
12,93%
-11,11%
3,23%
62,68%
153,06%
181,89%
1 SOPOR.
nEUTRAL
16,5000
0,00%
15,7000
-4,85%
159.360
16,5000
16,4000
-0,61%
18.669.031
298.704.496
Naturgy
26,6800
1,29%
1.308.887
23:38:01
5.706
0,30%
26,7600
1.296
0,22%
26,7400
NTGY
2,93%
3,49%
1,37%
14,45%
20,50%
179,72%
2 RESIS.
12 COMPRA
26,7400
1,52%
25,9600
-1,44%
34.921.105
26,3400
25,9800
-1,37%
969.613.801
25.869.296.211
CAF Br
61,5000
4,06%
56.119
23:38:02
2.500
0,00%
61,5000
367
-0,16%
61,4000
CAF
4,41%
1,99%
8,83%
66,19%
144,69%
174,40%
2 RESIS.
12 COMPRA
62,3000
5,41%
57,1000
-3,38%
3.451.319
59,1000
57,6000
-2,54%
34.280.750
2.108.266.125
Cie Automotive
30,3000
-4,72%
133.035
23:38:01
95
-0,17%
30,2500
2.472
-0,33%
30,2000
CIE
3,45%
-0,49%
4,67%
38,18%
21,08%
172,62%
2 SOPOR.
2 COMPRA
31,3500
-1,42%
30,2000
-5,03%
4.030.961
31,8000
31,0500
-2,36%
119.807.484
3.630.166.765
Faes Farma
4,9450
-4,90%
373.571
23:38:01
11
-0,20%
4,9350
719
-0,71%
4,9100
FAE
-3,43%
-0,90%
-5,10%
48,89%
62,39%
160,24%
1 SOPOR.
-4 VENTA
5,0500
-2,88%
4,9000
-5,77%
1.847.309
5,2000
5,0300
-3,27%
316.223.938
1.563.727.373
Cellnex Telecom
32,4600
1,00%
2.228.406
23:38:02
2.134
-0,09%
32,4300
391
-0,15%
32,4100
CLNX
19,98%
5,22%
24,97%
-4,38%
-4,13%
142,34%
Sin Inciden.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
72.334.059
32,1400
31,7300
-1,28%
682.410.971
22.151.060.119
Inditex
54,0400
-4,89%
3.020.169
23:38:02
7.256
0,15%
54,1200
3.202
0,11%
54,1000
ITX
-4,08%
-5,88%
-2,59%
7,63%
107,15%
140,03%
4 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
163.209.933
56,8200
53,6000
-5,67%
3.116.652.000
168.423.874.080
Acerinox
13,4600
-0,52%
1.690.695
23:38:01
222
0,07%
13,4700
289
-0,30%
13,4200
ACX
8,93%
1,59%
7,10%
25,14%
56,99%
134,79%
1 SOPOR.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
22.756.755
13,5300
13,0300
-3,70%
249.335.371
3.356.054.094
Vidrala
80,0000
-2,44%
53.946
23:38:01
9.054
0,00%
80,0000
530
-0,13%
79,9000
VID
-9,94%
-6,88%
-6,75%
-17,88%
-9,44%
125,87%
2 SOPOR.
-12 VENTA
81,4000
-0,73%
78,8000
-3,90%
4.315.680
82,0000
79,8000
-2,68%
35.206.258
2.816.500.640
Prim
13,1000
-4,03%
4.931
23:38:02
150
4,20%
13,6500
290
0,00%
13,1000
PRM
-0,76%
2,34%
1,55%
44,16%
45,05%
117,34%
4 SOPOR.
4 COMPRA
13,5500
-0,73%
13,0000
-4,76%
64.596
13,6500
13,5000
-1,10%
17.036.578
223.179.172
Tubacex
3,2500
-3,27%
331.013
23:38:01
638
0,15%
3,2550
8
0,00%
3,2500
TUB
-2,55%
-3,27%
-5,79%
-11,43%
48,18%
104,59%
2 SOPOR.
-12 VENTA
3,3150
-1,34%
3,2000
-4,76%
1.075.792
3,3600
3,2950
-1,93%
126.549.251
411.285.066
FCC
11,2800
-4,41%
35.539
23:38:01
410
-0,35%
11,2400
663
-0,53%
11,2200
FCC
2,36%
-3,77%
0,72%
6,84%
29,11%
102,62%
2 SOPOR.
-12 VENTA
11,4800
-2,71%
11,2200
-4,92%
400.880
11,8000
11,3400
-3,90%
472.994.034
5.335.372.704
Merlin Prop
14,6500
-2,40%
1.894.942
23:38:02
10.852
0,61%
14,7400
5.580
0,48%
14,7200
MRL
17,86%
5,47%
17,58%
43,26%
87,95%
100,11%
Sin Inciden.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
27.760.900
15,0100
14,3000
-4,73%
563.724.899
8.258.569.770
Alantra
9,1000
-1,52%
25.853
23:38:01
62
0,44%
9,1400
40
0,22%
9,1200
ALNT
8,33%
-0,87%
-0,66%
2,65%
-18,49%
91,12%
1 SOPOR.
nEUTRAL
9,2600
0,22%
9,0000
-2,60%
235.262
9,2400
9,1800
-0,65%
38.631.404
351.545.776
Montebalito
1,8100
0,00%
202
23:38:01
861
3,87%
1,8800
734
-3,87%
1,7400
MTB
5,85%
0,00%
4,62%
32,12%
17,53%
88,96%
Sin Inciden.
12 COMPRA
1,8200
0,55%
1,7400
-3,87%
366
1,8100
1,8200
0,55%
32.000.000
57.920.000
EDreams
2,9300
-6,98%
1.288.095
23:38:01
12.122
-0,34%
2,9200
2
-0,51%
2,9150
EDR
-26,57%
-2,18%
-16,57%
-64,61%
-50,76%
87,18%
1 SOPOR.
-12 VENTA
3,0700
-2,54%
2,9200
-7,30%
3.774.118
3,1500
2,9850
-5,24%
127.605.059
373.882.823
Aperam Reg
43,7000
-1,27%
2.445
23:38:01
382
-1,01%
43,2600
18
-1,37%
43,1000
APAM
23,45%
1,02%
21,39%
56,10%
35,09%
85,50%
Sin Inciden.
10 COMPRA
43,9800
-0,63%
43,0400
-2,76%
106.847
44,2600
43,0400
-2,76%
73.184.570
3.198.165.709
Naturhouse Health
2,5100
-2,33%
25.709
23:38:01
3.778
0,80%
2,5300
1.534
0,00%
2,5100
NTH
18,33%
2,43%
-1,56%
74,58%
82,21%
76,20%
1 SOPOR.
8 COMPRA
2,5400
-1,17%
2,5000
-2,72%
64.530
2,5700
2,5400
-1,17%
60.000.000
150.600.000
Viscofan
58,6000
-1,18%
145.783
23:38:01
1.653
0,00%
58,6000
1.800
-0,17%
58,5000
VIS
9,74%
0,34%
5,59%
1,70%
3,86%
62,43%
1 SOPOR.
8 COMPRA
58,9000
-0,67%
57,1000
-3,71%
8.542.884
59,3000
57,1000
-3,71%
46.500.000
2.724.900.000
Iberpapel
21,1000
0,48%
7.410
23:38:01
565
-0,47%
21,0000
922
-0,95%
20,9000
IBG
6,30%
1,93%
0,96%
11,05%
39,13%
60,35%
Sin Inciden.
12 COMPRA
21,2000
0,95%
20,5000
-2,38%
156.351
21,0000
20,5000
-2,38%
10.964.445
231.349.790
Adolfo Dominguez
5,7500
0,00%
14.515
23:38:01
540
0,00%
5,7500
666
-6,09%
5,4000
ADZ
13,86%
0,00%
-2,54%
15,23%
-13,92%
60,17%
Sin Inciden.
12 COMPRA
5,7500
0,00%
5,2500
-8,70%
83.461
5,7500
5,3500
-6,96%
9.276.108
53.337.621
Ebro Foods
19,2200
-0,72%
38.945
23:38:01
40
0,10%
19,2400
500
0,00%
19,2200
EBRO
4,34%
-1,54%
3,78%
21,91%
30,92%
59,43%
Sin Inciden.
4 COMPRA
19,4000
0,21%
19,0800
-1,45%
748.523
19,3600
19,2600
-0,52%
153.865.392
2.957.292.834
Amadeus
51,0000
-3,30%
1.679.562
23:38:02
2.205
0,78%
51,4000
935
0,12%
51,0600
AMS
-18,16%
7,36%
-11,33%
-29,22%
-11,50%
51,94%
1 SOPOR.
-4 VENTA
51,2000
-2,92%
49,5500
-6,05%
85.657.662
52,7400
50,3200
-4,59%
450.499.205
22.975.459.455
Amper
0,1678
-1,29%
17.676.965
23:38:01
2.500
0,00%
0,1678
50.000
-0,24%
0,1674
AMP
-0,94%
-4,11%
-10,35%
24,35%
7,55%
50,54%
Sin Inciden.
-4 VENTA
0,1710
0,59%
0,1646
-3,18%
2.966.195
0,1700
0,1670
-1,76%
2.276.124.087
381.933.622
Tecnicas Reunidas
33,2800
-9,96%
437.868
23:38:02
253
-0,66%
33,0600
2.153
-1,26%
32,8600
TRE
20,41%
-4,44%
3,05%
114,79%
195,71%
45,69%
1 SOPOR.
nEUTRAL
35,9200
-2,81%
33,1200
-10,39%
14.572.247
36,9600
35,8000
-3,14%
104.706.530
3.484.633.318
Red Electrica
15,5100
-1,40%
1.928.227
23:38:02
762
-0,13%
15,4900
18.156
-0,26%
15,4700
REE
3,60%
-4,03%
6,61%
-6,08%
18,09%
45,68%
1 SOPOR.
-4 VENTA
15,7400
0,06%
15,3200
-2,61%
29.906.801
15,7300
15,5200
-1,34%
541.080.000
8.392.150.800
IAG
4,6040
-4,60%
23.011.324
23:38:02
2.000
-0,09%
4,6000
7.494
-0,39%
4,5860
IAG
-3,05%
-6,60%
-8,04%
10,85%
180,23%
29,81%
2 SOPOR.
-8 VENTA
4,6620
-3,40%
4,3500
-9,86%
105.944.136
4,8260
4,3810
-9,22%
4.727.201.147
21.764.034.081
Enagas
15,3600
0,10%
2.000.476
23:38:01
5.047
0,26%
15,4000
3.082
0,23%
15,3950
ENG
16,81%
2,26%
10,29%
31,93%
22,56%
29,75%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
30.727.311
15,3450
15,2000
-0,94%
261.990.074
4.024.167.537
Realia Business
1,0250
-2,38%
24.613
23:38:01
156
2,93%
1,0550
5.000
0,00%
1,0250
RLIA
4,17%
0,00%
-1,44%
3,74%
5,89%
28,33%
2 SOPOR.
-4 VENTA
1,0750
2,38%
1,0200
-2,86%
25.228
1,0500
1,0400
-0,95%
1.509.588.251
1.547.327.957
ENCE Energia
2,4600
-1,99%
654.162
23:38:01
3.558
-0,24%
2,4540
20.000
-0,41%
2,4500
ENC
2,24%
0,49%
10,94%
-26,75%
-20,18%
26,40%
3 SOPOR.
-2 VENTA
2,4700
-1,59%
2,3500
-6,37%
1.609.239
2,5100
2,4100
-3,98%
246.272.500
605.830.350
Deoleo
0,2380
1,71%
1.589.657
23:38:02
464.420
2,94%
0,2450
13.531
-0,84%
0,2360
OLE
32,22%
15,57%
0,82%
22,50%
-1,80%
25,64%
2 RESIS.
12 COMPRA
0,2460
5,13%
0,2250
-3,85%
378.338
0,2340
0,2250
-3,85%
500.000.004
119.000.001
Atresmedia
4,9850
-3,76%
898.805
23:38:01
1.846
0,10%
4,9900
5.975
-0,10%
4,9800
A3M
2,15%
-2,25%
-3,76%
13,04%
97,10%
14,11%
1 SOPOR.
-10 VENTA
5,1000
-1,54%
4,9750
-3,96%
4.480.543
5,1800
5,0300
-2,90%
224.551.504
1.119.389.247
Inmob Colonial
5,4950
-3,60%
3.744.625
23:38:02
12.652
0,00%
5,4950
920
-0,09%
5,4900
COL
0,55%
2,04%
4,67%
0,79%
-4,17%
2,39%
2 SOPOR.
6 COMPRA
5,6200
-1,40%
5,4700
-4,04%
20.576.714
5,7000
5,6200
-1,40%
627.344.687
3.447.259.055
Prosegur
2,7450
-5,18%
376.693
23:38:02
300
0,36%
2,7550
199
0,00%
2,7450
PSG
5,58%
-1,79%
-3,51%
49,75%
68,57%
1,46%
3 SOPOR.
nEUTRAL
2,8800
-0,52%
2,7300
-5,70%
1.034.022
2,8950
2,7900
-3,63%
545.026.866
1.496.098.747
Arima
8,6000
6,17%
0
5:40:05
0
-
0,0000
0
-
0,0000
ARM
21,13%
0,00%
8,86%
14,36%
3,61%
0,00%
Sin Inciden.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
CIRSA
14,0900
-1,61%
174.470
23:38:02
209
0,21%
14,1200
618
-0,28%
14,0500
CIRSA
-4,80%
-4,94%
-2,84%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
14,1800
-0,98%
13,7500
-3,98%
2.458.282
14,3200
13,9500
-2,58%
167.992.667
2.367.016.678
COX ABG
9,4600
-0,42%
4.048
23:38:02
1.388
0,21%
9,4800
157
-0,85%
9,3800
COXG
0,85%
-0,42%
-1,46%
-0,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,6200
1,26%
9,3000
-2,11%
38.294
9,5000
9,6200
1,26%
84.898.834
803.142.970
Global Dominion
3,0800
-3,14%
441.486
23:38:02
1.441
0,32%
3,0900
1.146
0,16%
3,0850
DOM
-6,95%
-3,91%
-12,89%
16,53%
-9,53%
0,00%
2 SOPOR.
-12 VENTA
3,1200
-1,89%
3,0250
-4,87%
1.359.777
3,1800
3,0500
-4,09%
151.140.021
465.511.265
Coca Cola Eur
93,2000
-0,11%
1.278
23:38:01
5
0,00%
93,2000
1.056
-0,43%
92,8000
CCE
19,33%
1,87%
18,67%
15,85%
93,95%
0,00%
Sin Inciden.
12 COMPRA
94,0000
0,75%
92,7000
-0,64%
119.110
93,3000
92,7000
-0,64%
0
0
AENA
26,2100
-1,72%
2.179.677
23:38:02
3.982
0,61%
26,3700
16.425
0,42%
26,3200
AENA
10,03%
-3,79%
-0,15%
22,77%
79,57%
0,00%
1 SOPOR.
nEUTRAL
26,3700
-1,12%
25,7800
-3,34%
57.129.334
26,6700
26,2000
-1,76%
1.500.000.000
39.315.000.000
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
0,7280
-6,31%
2.175.080
23:38:02
5.704
-1,65%
0,7160
2.135
-1,79%
0,7150
SOL
-27,92%
20,88%
7,16%
-55,07%
-87,83%
0,00%
Sin Inciden.
nEUTRAL
0,7600
-2,19%
0,6960
-10,42%
1.583.458
0,7770
0,7600
-2,19%
456.933.585
332.647.650
CEVASA
7,9000
0,00%
0
23:38:02
100
5,70%
8,3500
5.445
0,63%
7,9500
CEV
1,28%
0,00%
1,28%
5,89%
20,91%
0,00%
4 SOPOR.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Aedas Hom
23,3500
-2,30%
31.685
23:38:02
195
1,93%
23,8000
1.174
0,00%
23,3500
AEDAS
-2,30%
-2,49%
-1,88%
-5,85%
126,74%
0,00%
4 SOPOR.
-4 VENTA
24,0000
0,42%
23,3500
-2,30%
739.845
23,9000
23,8000
-0,42%
43.700.000
1.020.395.000
Libertas 7
3,6000
-1,64%
4.048
23:38:01
300
1,67%
3,6600
152
0,00%
3,6000
LIB
20,00%
-2,70%
5,88%
119,75%
315,56%
0,00%
Sin Inciden.
nEUTRAL
3,7000
1,09%
3,5400
-3,28%
14.573
3,6600
3,7000
1,09%
21.914.438
78.891.977
Atrys Health
2,8900
-2,36%
91.429
23:38:01
1.445
0,00%
2,8900
11.494
-2,42%
2,8200
ATRY
-1,37%
-6,77%
-3,34%
-16,23%
-52,31%
0,00%
3 SOPOR.
-10 VENTA
2,9000
-2,03%
2,7800
-6,08%
264.230
2,9600
2,8900
-2,36%
76.014.193
219.681.018
Berkeley Energia
0,3010
-0,33%
924.710
23:38:01
9.808
0,00%
0,3010
1.817
-0,33%
0,3000
BKY
9,45%
-2,11%
-5,20%
27,81%
19,44%
0,00%
Sin Inciden.
-10 VENTA
0,3020
0,00%
0,2900
-3,97%
278.338
0,3020
0,2905
-3,81%
446.293.143
134.334.236
Linea Directa
1,2280
-3,00%
890.017
23:38:01
5.067
0,65%
1,2360
8.500
-0,49%
1,2220
LDA
9,84%
-3,92%
4,44%
13,62%
37,24%
0,00%
4 SOPOR.
4 COMPRA
1,2500
-1,26%
1,2240
-3,32%
1.092.941
1,2660
1,2400
-2,05%
1.088.416.840
1.336.575.880
Acciona Energia
21,7800
-1,45%
648.830
23:38:02
1.866
0,18%
21,8200
977
-0,09%
21,7600
ANE
-2,77%
1,78%
2,93%
23,02%
-33,28%
0,00%
Sin Inciden.
2 COMPRA
21,9400
-0,72%
20,9800
-5,07%
14.131.517
22,1000
21,0600
-4,71%
324.761.830
7.073.312.657
DESA
21,6000
10,77%
0
23:38:02
1.554
-2,78%
21,0000
153
-9,72%
19,5000
DESA
14,89%
18,68%
14,89%
45,95%
63,64%
0,00%
3 RESIS.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
0
19,5000
21,6000
10,77%
1.788.176
38.624.602
UNICAJA
2,6040
-3,56%
9.459.743
23:38:01
539
-0,15%
2,6000
21.039
-0,38%
2,5940
UNI
-6,26%
-5,52%
-12,58%
67,58%
173,25%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
24.633.171
2,7000
2,5700
-4,81%
2.571.434.468
6.696.015.355
DIA
40,3500
5,77%
80.685
23:38:01
55
0,12%
40,4000
171
0,00%
40,3500
DIA
10,10%
2,15%
2,41%
128,25%
136,26%
0,00%
2 RESIS.
12 COMPRA
40,6000
6,42%
36,3000
-4,85%
3.255.640
38,1500
37,2500
-2,36%
58.058.898
2.342.676.534
Izertis
8,6000
-3,37%
15.874
23:38:01
77
0,00%
8,6000
1.689
-0,23%
8,5800
IZER
-18,10%
-5,91%
-11,16%
-7,33%
6,44%
0,00%
4 SOPOR.
-12 VENTA
8,8000
-1,12%
8,4400
-5,17%
136.516
8,9000
8,7800
-1,35%
34.606.056
297.612.082
Inmocemento
4,0850
-0,12%
29.620
23:38:02
3
-0,12%
4,0800
163
-3,30%
3,9500
IMC
13,79%
1,24%
6,24%
29,48%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,0900
0,00%
3,8400
-6,11%
120.998
4,0900
3,8600
-5,62%
454.878.132
1.858.177.169
Ecoener
4,8600
-2,41%
14.765
23:38:01
490
3,29%
5,0200
1.200
-1,23%
4,8000
ENER
-3,19%
0,21%
-3,57%
1,67%
-1,67%
0,00%
2 SOPOR.
-12 VENTA
5,0000
0,40%
4,8600
-2,41%
71.758
4,9800
4,9000
-1,61%
56.949.150
276.772.869
Neinor Hom
18,2000
-4,51%
311.386
23:38:02
1.773
0,22%
18,2400
3.753
0,00%
18,2000
HOME
0,68%
-3,40%
-5,77%
49,98%
236,68%
0,00%
3 SOPOR.
-4 VENTA
18,7400
-1,68%
18,1800
-4,62%
5.667.225
19,0600
18,7000
-1,89%
98.862.691
1.799.300.976
Puig Brands
15,6900
-4,10%
1.097.016
23:38:02
1.886
0,13%
15,7100
5.507
-0,06%
15,6800
PUIG
5,51%
-4,69%
-7,23%
-12,10%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
17.212.181
16,3600
15,8200
-3,30%
174.819.678
2.742.920.748
Prosegur Cash
0,6170
-3,74%
1.911.017
23:38:01
6.000
0,81%
0,6220
9.701
0,00%
0,6170
CASH
-2,68%
-2,22%
-4,19%
2,37%
-1,33%
0,00%
4 SOPOR.
-12 VENTA
0,6430
0,31%
0,6110
-4,68%
1.179.097
0,6410
0,6300
-1,72%
1.473.235.487
908.986.295
Ferrovial
62,2400
-1,46%
789.912
23:38:02
1.161
0,22%
62,3800
238
0,06%
62,2800
FER
12,47%
0,97%
8,28%
47,46%
144,69%
0,00%
1 SOPOR.
10 COMPRA
62,4800
-1,08%
61,2800
-2,98%
49.164.123
63,1600
62,0000
-1,84%
733.755.372
45.668.934.353
HotelBeds
6,8600
-5,25%
1.231.153
23:38:01
22.778
1,02%
6,9300
16.792
0,87%
6,9200
HBX
-8,53%
-6,13%
-11,78%
-36,20%
0,00%
0,00%
3 SOPOR.
-12 VENTA
7,0000
-3,31%
6,6100
-8,70%
8.445.710
7,2400
6,8000
-6,08%
247.239.581
1.696.063.526
AmRest
2,9150
-4,27%
81.970
23:38:02
2.123
0,00%
2,9150
1.000
-2,06%
2,8550
EAT
-6,57%
-5,66%
-12,33%
-28,47%
-29,25%
0,00%
2 SOPOR.
-12 VENTA
3,0200
-0,82%
2,8550
-6,24%
238.943
3,0450
2,9500
-3,12%
219.554.183
640.000.443
ARTECHE
25,4000
0,00%
32.128
23:38:02
1.654
1,57%
25,8000
9.527
-1,57%
25,0000
ART
12,39%
11,40%
1,60%
234,21%
556,33%
0,00%
Sin Inciden.
12 COMPRA
25,4000
0,00%
23,2000
-8,66%
816.051
25,4000
23,2000
-8,66%
57.094.013
1.450.187.930
Gestamp Autom Br
3,1600
-1,13%
576.227
23:38:02
797
0,51%
3,1760
45.808
0,38%
3,1720
GEST
3,88%
-0,56%
3,46%
21,35%
-21,01%
0,00%
1 SOPOR.
nEUTRAL
3,1680
-0,88%
3,0100
-5,82%
1.820.877
3,1960
3,0800
-3,63%
575.514.360
1.818.625.378
Metrovacesa
12,3000
-5,38%
519.922
23:38:01
25.340
1,63%
12,5000
2.793
-0,81%
12,2000
MVC
31,41%
12,79%
20,49%
25,00%
72,25%
0,00%
3 SOPOR.
10 COMPRA
12,8000
-1,54%
12,1000
-6,92%
6.395.041
13,0000
12,5000
-3,85%
151.676.341
1.865.618.994
Nextil
0,8680
-1,59%
1.561.673
23:38:01
2.427
0,23%
0,8700
6.459
-1,84%
0,8520
NXT
-5,65%
-2,26%
-10,56%
131,64%
70,08%
-3,91%
1 SOPOR.
-4 VENTA
0,8680
-1,59%
0,8040
-8,84%
1.355.532
0,8820
0,8520
-3,40%
430.705.533
373.852.403
Almirall
12,4200
-3,57%
269.696
23:38:01
3.044
-0,16%
12,4000
948
-0,32%
12,3800
ALM
-3,27%
-1,59%
-3,28%
25,70%
46,47%
-6,78%
4 SOPOR.
-8 VENTA
12,8400
-0,31%
12,3200
-4,35%
3.349.624
12,8800
12,5800
-2,33%
214.785.198
2.667.632.159
Oryzon Genomics
2,9350
-6,53%
1.431.030
23:38:02
9.010
0,00%
2,9350
300
0,51%
2,9500
ORY
-5,63%
-5,61%
-7,97%
18,27%
24,79%
-12,77%
4 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
4.200.073
3,1400
3,0400
-3,18%
79.887.705
234.470.414
Melia Hotels
8,0400
-3,60%
704.105
23:38:01
105
-0,31%
8,0150
2.568
-0,37%
8,0100
MEL
1,52%
0,82%
4,51%
11,02%
32,79%
-14,35%
3 SOPOR.
2 COMPRA
8,0600
-3,36%
7,8000
-6,47%
5.661.004
8,3400
7,9250
-4,98%
220.400.000
1.772.016.000
Lingotes Especiales
5,3500
1,90%
13.572
23:38:01
700
2,80%
5,5000
2.250
-1,87%
5,2500
LGT
10,08%
1,85%
-5,98%
-11,58%
-27,49%
-17,55%
4 RESIS.
6 COMPRA
5,5000
4,76%
5,2000
-0,95%
72.610
5,2500
5,3000
0,95%
10.000.000
53.500.000
LabReig Jofre
2,5800
-0,77%
71.388
23:38:02
42
-0,39%
2,5700
3.050
-0,78%
2,5600
RJF
0,39%
-1,53%
-6,18%
-1,77%
-0,18%
-20,33%
Sin Inciden.
-12 VENTA
2,6400
1,54%
2,5500
-1,92%
184.181
2,6000
2,5800
-0,77%
82.219.241
212.125.642
Miquel y Costas
14,2000
0,35%
49.912
23:38:01
919
0,70%
14,3000
346
0,35%
14,2500
MCM
-1,39%
-0,70%
1,43%
13,16%
28,55%
-24,35%
Sin Inciden.
-2 VENTA
14,2000
0,35%
14,0000
-1,06%
708.750
14,1500
14,0000
-1,06%
40.000.000
568.000.000
Telefonica
3,7220
-3,32%
23.161.193
23:38:01
109.308
-0,05%
3,7200
2
-0,13%
3,7170
TEF
6,56%
2,06%
7,94%
-6,73%
19,74%
-28,10%
Sin Inciden.
6 COMPRA
3,7880
-1,61%
3,7030
-3,82%
86.205.960
3,8500
3,7560
-2,44%
5.670.161.554
21.104.341.304
Airtificial
0,0950
-4,04%
2.328.235
23:38:01
163.464
1,05%
0,0960
145.656
0,00%
0,0950
AI
2,15%
-2,86%
-4,33%
-24,60%
-14,41%
-35,68%
2 SOPOR.
-12 VENTA
0,0980
-1,01%
0,0950
-4,04%
221.182
0,0990
0,0960
-3,03%
1.555.841.159
147.804.910
Bodegas Riojanas
2,2000
-2,22%
4.583
23:38:01
12
3,64%
2,2800
1.328
0,00%
2,2000
RIO
-4,47%
-5,60%
-6,80%
-38,20%
-47,74%
-36,75%
4 SOPOR.
-12 VENTA
2,3000
2,22%
2,2000
-2,22%
10.083
2,2500
2,3000
2,22%
5.057.310
11.126.082
Grifols B
7,7200
0,65%
110.066
23:38:01
62
0,13%
7,7300
6
0,00%
7,7200
GRF.P
-1,28%
-1,34%
-3,02%
-0,29%
-3,30%
-38,58%
Sin Inciden.
-12 VENTA
7,7200
0,65%
7,3850
-3,72%
849.710
7,6700
7,4900
-2,35%
261.425.110
2.018.201.849
Talgo
2,8300
-3,25%
196.983
23:38:02
8
0,18%
2,8350
430
0,00%
2,8300
TLGO
1,07%
-2,94%
-4,91%
-21,94%
-14,59%
-39,40%
4 SOPOR.
-12 VENTA
2,8900
-1,20%
2,7800
-4,96%
557.462
2,9250
2,8600
-2,22%
134.448.449
380.489.111
Vocento R
0,6600
-1,20%
47.922
23:38:01
2.064
2,73%
0,6780
5.436
0,30%
0,6620
VOC
-4,35%
-2,94%
1,54%
-5,44%
3,01%
-40,27%
1 SOPOR.
-6 VENTA
0,6960
4,19%
0,6400
-4,19%
31.629
0,6680
0,6400
-4,19%
124.319.743
82.051.030
Renta Corporacion
0,8398
-1,20%
17.185
23:38:02
3.129
0,00%
0,8398
125
-3,50%
0,8104
REN
19,19%
0,28%
6,07%
0,05%
-45,97%
-41,61%
1 SOPOR.
nEUTRAL
0,8500
0,00%
0,8069
-5,07%
14.432
0,8500
0,8500
0,00%
32.888.511
27.619.772
Grifols A
10,6250
-0,05%
2.983.147
23:38:02
838
-0,52%
10,5700
4.256
2,82%
10,9250
GRF
-0,70%
-3,41%
-3,01%
1,22%
-6,61%
-42,16%
Sin Inciden.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
31.695.937
10,6300
10,3100
-3,01%
426.129.798
4.527.629.104
Tubos Reunidos
0,2860
-3,05%
577.486
23:38:02
1.339
0,00%
0,2860
7.114
-2,10%
0,2800
TRG
-9,78%
0,53%
-2,41%
-58,12%
-38,44%
-50,70%
3 SOPOR.
-8 VENTA
0,2890
-2,03%
0,2755
-6,61%
165.161
0,2950
0,2890
-2,03%
174.680.888
49.958.734
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Grupo Ezentis
0,0823
-0,12%
1.351.468
23:38:02
59.742
0,85%
0,0830
27.755
0,00%
0,0823
EZE
5,24%
-4,41%
-2,26%
-35,20%
-17,70%
-77,63%
Sin Inciden.
-12 VENTA
0,0830
0,73%
0,0810
-1,70%
111.226
0,0824
0,0820
-0,49%
586.851.178
48.297.852
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-74,39%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
OHL
0,4305
6,82%
34.339.166
23:38:01
20.000
0,12%
0,4310
28.946
0,00%
0,4305
OHLA
20,42%
14,44%
19,55%
-11,53%
-14,31%
-88,96%
3 RESIS.
12 COMPRA
0,4390
8,93%
0,3780
-6,20%
14.783.011
0,4030
0,3880
-3,72%
1.383.432.275
595.567.594
PRISA A
0,3270
-6,57%
245.061
23:38:02
7.995
4,89%
0,3430
6.116
0,00%
0,3270
PRS
-7,89%
-5,49%
-7,89%
-12,57%
-6,57%
-94,01%
4 SOPOR.
-12 VENTA
0,3550
1,43%
0,3230
-7,71%
80.135
0,3500
0,3430
-2,00%
1.349.049.622
441.139.226
Squirrel
2,4200
-3,59%
19.388
23:38:01
1.000
0,83%
2,4400
10.365
-0,41%
2,4100
SQRL
4,76%
-6,56%
-1,22%
16,35%
0,83%
-94,50%
4 SOPOR.
-8 VENTA
2,4600
-1,99%
2,4100
-3,98%
46.919
2,5100
2,4100
-3,98%
95.953.640
232.207.809
Pescanova
0,2760
1,47%
265.370
23:38:01
66.978
0,00%
0,2760
580
-3,26%
0,2670
PVA
-1,43%
-3,83%
2,22%
-19,77%
-26,60%
-95,33%
1 RESIS.
-10 VENTA
0,2780
2,21%
0,2640
-2,94%
73.242
0,2720
0,2710
-0,37%
28.737.718
7.931.610
Nyesa Valores
0,0066
-5,71%
120.325.670
23:38:01
10.214.530
0,00%
0,0066
10.542.580
-3,03%
0,0064
NYE
-15,38%
-5,71%
0,00%
17,86%
-58,75%
-99,61%
2 SOPOR.
-12 VENTA
0,0072
2,86%
0,0062
-11,43%
794.149
0,0070
0,0070
0,00%
4.064.300.371
26.824.382
Duro Felguera
0,1720
-4,44%
539.607
23:38:01
3.314
1,74%
0,1750
1.796
-0,23%
0,1716
MDF
1,06%
-2,49%
-5,91%
-33,46%
-79,02%
-99,70%
2 SOPOR.
-12 VENTA
0,1820
1,11%
0,1710
-5,00%
92.812
0,1800
0,1740
-3,33%
216.735.037
37.278.426
