Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
101,8000
3,46%
63.193
18:40:07
12
0,39%
102,2000
413
-0,20%
101,6000
GRE
18,23%
9,70%
20,62%
168,96%
223,38%
6.107,32%
2 RESIS.
12 COMPRA
105,2000
6,91%
100,0000
1,63%
6.433.047
98,4000
100,0000
1,63%
28.579.732
2.909.416.718
Solaria Energia
18,0250
-4,22%
1.990.122
18:40:07
50
-0,69%
17,9000
1.000
-0,25%
17,9800
SLR
-0,69%
3,12%
3,89%
138,74%
-1,42%
3.147,75%
4 SOPOR.
2 COMPRA
19,4350
3,27%
17,9200
-4,78%
35.871.949
18,8200
18,9000
0,43%
124.950.876
2.252.239.540
Clinica Baviera
52,6000
-0,75%
4.629
18:40:07
237
1,14%
53,2000
126
-0,38%
52,4000
CBAV
5,84%
-0,38%
3,97%
56,74%
226,42%
1.346,40%
Sin Inciden.
4 COMPRA
53,4000
0,75%
52,4000
-1,13%
243.485
53,0000
53,2000
0,38%
16.307.580
857.778.708
Grupo San Jose
8,8900
-0,78%
148.641
18:40:07
10.972
0,00%
8,8900
765
-0,79%
8,8200
GSJ
18,22%
4,59%
13,54%
51,19%
121,83%
1.244,73%
Sin Inciden.
12 COMPRA
9,0000
0,45%
8,8200
-1,56%
1.321.418
8,9600
8,9700
0,11%
65.026.083
578.081.878
Fluidra
25,7200
-0,92%
273.273
18:40:07
1.882
0,31%
25,8000
235
-0,23%
25,6600
FDR
11,05%
3,78%
3,86%
14,61%
74,38%
931,22%
Sin Inciden.
12 COMPRA
26,1200
0,62%
25,6600
-1,16%
7.028.582
25,9600
25,9600
0,00%
192.129.070
4.941.559.680
Elecnor
28,1000
0,90%
93.765
18:40:07
1.733
0,18%
28,1500
1.019
-0,18%
28,0500
ENO
14,93%
7,25%
12,63%
94,19%
298,37%
841,75%
Sin Inciden.
12 COMPRA
28,8500
3,59%
27,9000
0,18%
2.634.797
27,8500
27,9000
0,18%
87.000.000
2.444.700.000
Nicolas Correa
9,8000
0,00%
836
18:40:07
3
0,82%
9,8800
20.626
0,00%
9,8000
NEA
9,87%
3,81%
4,48%
14,53%
104,74%
824,35%
Sin Inciden.
10 COMPRA
9,9000
1,02%
9,8000
0,00%
8.193
9,8000
9,8800
0,82%
12.316.627
120.702.945
GAM
1,5600
-1,27%
576
18:40:07
509
1,28%
1,5800
1.249
0,00%
1,5600
GALQ
-1,89%
4,00%
-7,69%
22,35%
25,81%
814,96%
1 SOPOR.
nEUTRAL
1,5800
0,00%
1,5600
-1,27%
899
1,5800
1,5800
0,00%
94.608.106
147.588.645
ACS
97,7000
-1,91%
221.774
18:40:07
283
0,26%
97,9500
20
1,02%
98,7000
ACS
15,71%
3,87%
5,73%
101,49%
316,73%
751,13%
1 SOPOR.
10 COMPRA
100,9000
1,31%
97,5500
-2,06%
21.667.320
99,6000
100,3000
0,70%
271.664.594
26.541.630.834
Ercros
3,4650
-0,14%
91.768
18:40:07
93.061
0,14%
3,4700
226.954
-0,14%
3,4600
ECR
1,17%
1,17%
1,17%
6,62%
-10,00%
624,44%
Sin Inciden.
12 COMPRA
3,4700
0,00%
3,4600
-0,29%
317.976
3,4700
3,4650
-0,14%
91.436.199
316.826.430
Labor Farmac Rovi
77,3500
0,26%
188.904
18:40:07
6
0,13%
77,4500
57
0,00%
77,3500
ROVI
21,81%
6,10%
12,08%
42,45%
104,29%
602,99%
Sin Inciden.
12 COMPRA
78,1000
1,23%
76,5500
-0,78%
14.611.724
77,1500
77,4000
0,32%
51.235.762
3.963.086.191
Caixabank
10,4950
-2,24%
5.083.107
18:40:07
10
0,10%
10,5050
4.205
1,91%
10,6950
CABK
0,48%
-4,11%
-1,32%
78,09%
235,39%
601,39%
1 SOPOR.
-2 VENTA
10,9350
1,86%
10,4900
-2,28%
53.347.208
10,7350
10,7950
0,56%
7.024.520.689
73.722.344.631
Indra
51,2500
-1,44%
1.268.470
18:40:07
248
-0,39%
51,0500
11.895
-0,49%
51,0000
IDR
5,58%
6,73%
-13,24%
210,68%
367,69%
589,42%
1 SOPOR.
2 COMPRA
52,6000
1,15%
50,8500
-2,21%
65.009.088
52,0000
52,0000
0,00%
176.654.402
9.053.538.103
ArcelorMittal
52,6600
-4,53%
345.070
18:40:07
184
-0,27%
52,5200
40
-0,30%
52,5000
MTS
34,78%
7,10%
27,48%
98,06%
103,00%
552,89%
1 SOPOR.
10 COMPRA
56,4800
2,39%
52,4400
-4,93%
18.171.386
55,1600
56,0000
1,52%
775.000.000
40.811.500.000
BBVA
19,7650
-2,15%
10.835.867
18:40:07
692
0,43%
19,8500
7.716
3,11%
20,3800
BBVA
-1,42%
-0,93%
-4,42%
75,21%
256,20%
514,66%
2 SOPOR.
-4 VENTA
20,5200
1,58%
19,7650
-2,15%
214.170.911
20,2000
20,4800
1,39%
5.708.968.700
112.837.766.356
Iberdrola
20,0100
0,05%
9.330.750
18:40:07
633
-0,20%
19,9700
633
-0,47%
19,9150
IBE
9,84%
4,49%
8,78%
56,12%
114,43%
392,15%
Sin Inciden.
12 COMPRA
20,0900
0,45%
19,5600
-2,20%
186.708.308
20,0000
20,0000
0,00%
6.757.845.603
135.224.490.516
Bankinter
13,8650
-1,63%
1.508.421
18:40:07
2.107
-0,07%
13,8550
3.396
-0,14%
13,8450
BKT
-2,05%
-3,68%
-1,39%
66,47%
158,26%
385,99%
1 SOPOR.
-4 VENTA
14,3000
1,45%
13,8000
-2,09%
20.914.257
14,0950
14,1450
0,35%
898.866.154
12.462.779.225
Sacyr
4,3820
-0,59%
2.854.069
18:40:07
1.769
-0,50%
4,3600
1.425
-0,37%
4,3660
SCYR
14,75%
8,97%
10,54%
36,29%
67,81%
362,79%
Sin Inciden.
12 COMPRA
4,4520
1,00%
4,3660
-0,95%
12.506.530
4,4080
4,4220
0,32%
805.780.142
3.530.928.582
Renta 4 Banco
19,0000
1,06%
1.054
18:40:07
46
0,53%
19,1000
11
0,00%
19,0000
R4
-5,94%
0,53%
-1,55%
55,73%
106,77%
354,78%
2 RESIS.
12 COMPRA
19,2000
2,13%
18,8000
0,00%
20.026
18,8000
18,8000
0,00%
40.693.203
773.170.857
Banco Santander
10,2440
-1,97%
28.889.118
18:40:07
790
-0,55%
10,1880
4.070
0,47%
10,2920
SAN
1,73%
-1,61%
-0,39%
83,98%
234,46%
337,69%
Sin Inciden.
nEUTRAL
10,6440
1,86%
10,2240
-2,16%
295.940.125
10,4500
10,5000
0,48%
14.689.319.502
150.477.388.978
Airbus
190,0400
1,39%
6.293
18:40:07
186
2,08%
194,0000
2
1,33%
192,5600
AIR
-4,16%
2,27%
-10,54%
16,92%
80,01%
333,24%
3 RESIS.
nEUTRAL
194,0000
3,50%
187,8000
0,19%
1.195.922
187,4400
187,8000
0,19%
792.283.683
150.565.591.117
Mapfre
3,7880
-1,76%
5.856.279
18:40:07
1.474
0,26%
3,7980
3.339
-0,26%
3,7780
MAP
-11,54%
-4,65%
-10,49%
46,53%
139,49%
316,48%
4 SOPOR.
-8 VENTA
3,8660
0,26%
3,7640
-2,39%
22.183.585
3,8560
3,8600
0,10%
3.079.553.273
11.665.347.798
Acciona
186,2000
-1,95%
80.765
18:40:07
68
0,05%
186,3000
505
-0,05%
186,1000
ANA
0,16%
2,76%
-1,01%
76,53%
12,15%
308,38%
1 SOPOR.
6 COMPRA
194,1000
2,21%
185,7000
-2,21%
15.038.443
189,9000
193,0000
1,63%
54.856.653
10.214.308.789
Inmobiliaria Sur
17,6000
-2,22%
1.780
18:40:07
982
1,14%
17,8000
6.821
-0,57%
17,5000
ISUR
24,22%
8,64%
17,73%
90,02%
158,39%
291,68%
Sin Inciden.
10 COMPRA
18,3000
1,67%
17,5000
-2,78%
31.328
18,0000
17,9000
-0,56%
18.669.031
328.574.946
Endesa
32,0300
-1,75%
773.862
18:40:07
7.410
0,47%
32,1800
6.313
0,44%
32,1700
ELE
6,24%
2,29%
4,96%
55,79%
116,88%
286,78%
Sin Inciden.
10 COMPRA
32,8400
0,74%
31,5900
-3,10%
24.786.800
32,6000
32,8000
0,61%
1.058.752.117
33.911.830.308
PHARMA MAR
76,0500
0,60%
18.974
18:40:07
40
-0,13%
75,9500
368
-0,20%
75,9000
PHM
1,54%
-0,33%
-6,35%
-20,06%
24,57%
283,62%
Sin Inciden.
-12 VENTA
77,2000
2,12%
75,9000
0,40%
1.442.973
75,6000
76,0000
0,53%
18.000.000
1.368.900.000
Audax Renovables
1,2780
-0,78%
313.548
18:40:07
2.300
0,63%
1,2860
2.340
0,31%
1,2820
ADX
-7,26%
-0,93%
-4,18%
-14,06%
0,71%
266,02%
1 SOPOR.
-12 VENTA
1,3000
0,93%
1,2720
-1,24%
400.714
1,2880
1,2920
0,31%
453.430.779
579.484.536
Banco Sabadell
3,2150
-0,74%
18.049.239
18:40:07
38.722
-0,28%
3,2060
1.230
0,16%
3,2200
SAB
-4,46%
-1,81%
-3,81%
42,79%
236,41%
257,18%
Sin Inciden.
-6 VENTA
3,3140
2,32%
3,2050
-1,05%
58.028.303
3,2390
3,2700
0,96%
5.023.677.732
16.151.123.908
REPSOL
16,6900
-2,48%
3.094.179
18:40:07
790
-0,06%
16,6800
6.289
-0,09%
16,6750
REP
8,08%
3,25%
3,06%
48,30%
33,04%
255,17%
2 SOPOR.
8 COMPRA
17,2350
0,70%
16,6700
-2,60%
51.641.848
17,1150
17,1500
0,20%
1.105.374.336
18.448.697.668
Azkoyen
8,9000
1,60%
9.563
18:40:07
150
-0,22%
8,8800
51
-1,12%
8,8000
AZK
2,30%
1,85%
0,69%
38,36%
43,62%
243,23%
2 RESIS.
12 COMPRA
8,9200
1,83%
8,6200
-1,60%
85.111
8,7600
8,6200
-1,60%
24.450.000
217.605.000
Logista
33,4000
-0,89%
389.572
18:40:07
118
0,24%
33,4800
1.788
0,00%
33,4000
LOG
10,89%
0,36%
7,32%
24,28%
69,68%
227,79%
1 SOPOR.
8 COMPRA
33,9200
0,65%
33,2200
-1,42%
13.011.705
33,7000
33,4600
-0,71%
132.750.000
4.433.850.000
Faes Farma
5,3100
-0,19%
117.921
18:40:07
1.307
0,38%
5,3300
34
-0,38%
5,2900
FAE
3,70%
1,53%
1,53%
47,74%
64,85%
216,04%
Sin Inciden.
12 COMPRA
5,3400
0,38%
5,2500
-1,32%
626.161
5,3200
5,3200
0,00%
316.223.938
1.679.149.111
Cie Automotive
29,4000
0,68%
50.241
18:40:07
1.123
0,51%
29,5500
1.698
0,34%
29,5000
CIE
0,38%
2,43%
-0,67%
22,29%
19,05%
214,91%
Sin Inciden.
10 COMPRA
29,5500
1,20%
29,2000
0,00%
1.477.085
29,2000
29,5000
1,03%
119.807.484
3.522.340.030
Naturgy
26,2400
-0,53%
995.152
18:40:07
476
0,15%
26,2800
13.817
0,15%
26,2800
NTGY
1,23%
-0,60%
3,54%
15,41%
19,42%
195,65%
Sin Inciden.
4 COMPRA
26,6600
1,06%
26,0400
-1,29%
26.112.788
26,3800
26,5000
0,45%
969.613.801
25.442.666.138
CAF Br
59,2000
0,34%
21.361
18:40:07
67
0,84%
59,7000
428
-0,51%
58,9000
CAF
0,51%
5,16%
0,17%
67,11%
126,52%
191,57%
Sin Inciden.
12 COMPRA
60,4000
2,37%
59,0000
0,00%
1.264.571
59,0000
59,7000
1,19%
34.280.750
2.029.420.400
Inditex
57,4600
0,81%
1.091.306
18:40:07
220
-0,10%
57,4000
220
-0,24%
57,3200
ITX
1,99%
1,34%
0,42%
9,79%
130,12%
179,13%
1 RESIS.
12 COMPRA
57,6400
1,12%
57,1800
0,32%
62.706.443
57,0000
57,1800
0,32%
3.116.652.000
179.082.823.920
Vidrala
86,8000
0,12%
25.317
18:40:07
145
0,12%
86,9000
494
0,12%
86,9000
VID
-3,66%
-0,34%
-5,43%
-9,63%
2,07%
156,87%
1 RESIS.
-12 VENTA
87,0000
0,35%
85,5000
-1,38%
2.197.516
86,7000
87,0000
0,35%
35.206.258
3.055.903.194
Acerinox
13,7200
-1,51%
1.983.803
18:40:07
6.101
0,22%
13,7500
1.269
-0,29%
13,6800
ACX
11,03%
8,61%
6,48%
40,01%
72,71%
156,53%
Sin Inciden.
12 COMPRA
14,1000
1,22%
13,6400
-2,08%
27.217.777
13,9300
14,0000
0,50%
249.335.371
3.420.881.290
EDreams
3,1800
-5,78%
1.111.029
18:40:07
213
0,79%
3,2050
14.410
0,63%
3,2000
EDR
-20,30%
0,79%
-14,89%
-64,00%
-44,64%
146,15%
2 SOPOR.
-12 VENTA
3,4050
0,89%
3,1650
-6,22%
3.533.072
3,3750
3,3750
0,00%
127.605.059
405.784.088
Cellnex Telecom
29,3300
1,84%
1.315.341
18:40:07
5.902
0,07%
29,3500
1.186
0,03%
29,3400
CLNX
8,41%
5,35%
9,56%
-6,43%
-20,01%
142,80%
2 RESIS.
12 COMPRA
29,4100
2,12%
28,7300
-0,24%
38.578.952
28,8000
28,8800
0,28%
682.410.971
20.015.113.779
Tubacex
3,4600
0,87%
238.054
18:40:07
71
0,14%
3,4650
4.316
0,00%
3,4600
TUB
3,75%
-0,86%
-4,16%
-7,29%
61,80%
129,38%
Sin Inciden.
8 COMPRA
3,5000
2,04%
3,3500
-2,33%
823.667
3,4300
3,4400
0,29%
126.549.251
437.860.408
FCC
11,5000
-0,35%
10.044
18:40:07
126
-0,52%
11,4400
81
-0,87%
11,4000
FCC
4,36%
1,59%
3,99%
8,30%
33,63%
118,19%
Sin Inciden.
12 COMPRA
11,5400
0,00%
11,3000
-2,08%
115.506
11,5400
11,5200
-0,17%
472.994.034
5.439.431.391
Prim
13,0000
0,78%
868
18:40:07
336
-0,38%
12,9500
500
-1,54%
12,8000
PRM
-1,52%
0,78%
1,17%
53,28%
34,83%
115,19%
Sin Inciden.
10 COMPRA
13,0500
1,16%
12,8000
-0,78%
11.284
12,9000
13,0500
1,16%
17.036.578
221.475.514
Aperam Reg
43,5200
-2,07%
2.302
18:40:07
30
-0,05%
43,5000
405
-2,57%
42,4000
APAM
22,94%
15,53%
19,37%
58,71%
43,89%
109,26%
1 SOPOR.
10 COMPRA
45,1400
1,58%
42,4000
-4,59%
100.183
44,4400
45,1400
1,58%
73.184.570
3.184.992.486
Alantra
9,0800
-0,22%
14.921
18:40:07
4.604
0,44%
9,1200
3.901
0,00%
9,0800
ALNT
8,10%
0,22%
-3,40%
6,20%
-23,91%
103,42%
Sin Inciden.
2 COMPRA
9,1800
0,88%
9,0400
-0,66%
135.483
9,1000
9,1800
0,88%
38.631.404
350.773.148
Merlin Prop
13,2300
-1,42%
1.121.977
18:40:07
1.500
0,15%
13,2500
24.242
-0,38%
13,1800
MRL
6,44%
2,49%
4,35%
24,00%
62,32%
98,91%
2 SOPOR.
10 COMPRA
13,4500
0,22%
13,1400
-2,09%
14.843.756
13,4200
13,4000
-0,15%
563.724.899
7.458.080.414
Montebalito
1,8100
-2,69%
7.107
18:40:07
11.897
2,76%
1,8600
4.302
-3,31%
1,7500
MTB
5,85%
0,00%
-1,69%
25,00%
5,42%
86,77%
4 SOPOR.
-4 VENTA
1,7500
-5,91%
1,7500
-5,91%
12.864
1,8600
1,7500
-5,91%
32.000.000
57.920.000
Ebro Foods
19,2000
0,10%
62.616
18:40:07
2.658
0,52%
19,3000
22
-0,10%
19,1800
EBRO
4,23%
3,11%
4,35%
19,57%
35,35%
78,74%
Sin Inciden.
12 COMPRA
19,3400
0,83%
18,9800
-1,04%
1.202.227
19,1800
19,2400
0,31%
153.865.392
2.954.215.526
Amper
0,1720
-2,16%
5.399.279
18:40:07
174.744
1,05%
0,1738
47.832
0,81%
0,1734
AMP
1,53%
0,00%
-9,11%
44,19%
8,09%
76,06%
Sin Inciden.
nEUTRAL
0,1768
0,57%
0,1720
-2,16%
928.676
0,1758
0,1768
0,57%
2.276.124.087
391.493.343
Iberpapel
21,1000
0,00%
7.464
18:40:07
222
0,47%
21,2000
1.333
-0,47%
21,0000
IBG
6,30%
0,00%
2,43%
11,05%
46,26%
71,14%
Sin Inciden.
12 COMPRA
21,2000
0,47%
20,8000
-1,42%
157.490
21,1000
21,0000
-0,47%
10.964.445
231.349.790
Naturhouse Health
2,5300
0,00%
51.506
18:40:07
2.781
0,00%
2,5300
4.832
-1,19%
2,5000
NTH
15,00%
2,43%
4,98%
68,80%
70,95%
70,85%
Sin Inciden.
8 COMPRA
2,5400
0,40%
2,4900
-1,58%
130.310
2,5300
2,5400
0,40%
60.000.000
151.800.000
Adolfo Dominguez
5,7000
2,70%
1.176
18:40:07
200
0,88%
5,7500
406
0,00%
5,7000
ADZ
12,87%
-1,72%
5,56%
16,09%
-6,86%
67,65%
3 RESIS.
10 COMPRA
5,7000
2,70%
5,4000
-2,70%
6.703
5,5500
5,4000
-2,70%
9.276.108
52.873.816
Amadeus
48,7800
-3,18%
1.466.221
18:40:07
2.398
0,49%
49,0200
12.843
0,39%
48,9700
AMS
-21,72%
-7,89%
-23,00%
-31,38%
-11,57%
61,85%
2 SOPOR.
-12 VENTA
50,0800
-0,60%
48,4200
-3,89%
71.522.260
50,3800
49,8300
-1,09%
450.499.205
21.975.351.220
ENCE Energia
2,5920
-0,23%
722.683
18:40:07
3.618
-0,08%
2,5900
3.240
-0,39%
2,5820
ENC
7,73%
12,80%
10,03%
-26,13%
-10,88%
61,84%
Sin Inciden.
8 COMPRA
2,6140
0,62%
2,5560
-1,62%
1.873.194
2,5980
2,6000
0,08%
246.272.500
638.338.320
IAG
4,9240
0,53%
4.199.088
18:40:07
1.401
0,14%
4,9310
1.500
-0,08%
4,9200
IAG
3,68%
2,09%
3,90%
21,10%
181,45%
59,56%
Sin Inciden.
4 COMPRA
5,0160
2,41%
4,9140
0,33%
20.676.309
4,8980
4,9650
1,37%
4.727.201.147
23.276.738.448
Red Electrica
15,7500
2,01%
1.678.170
18:40:07
23.537
0,63%
15,8500
772
0,13%
15,7700
REE
5,20%
4,83%
4,07%
1,69%
16,11%
55,39%
4 RESIS.
10 COMPRA
15,8400
2,59%
15,2400
-1,30%
26.431.178
15,4400
15,4400
0,00%
541.080.000
8.522.010.000
Viscofan
56,8000
0,89%
55.074
18:40:07
474
0,18%
56,9000
1.664
0,00%
56,8000
VIS
6,37%
1,79%
4,21%
-0,60%
10,39%
54,71%
2 RESIS.
12 COMPRA
56,9000
1,07%
56,1000
-0,36%
3.128.203
56,3000
56,3000
0,00%
46.500.000
2.641.200.000
Atresmedia
5,1100
-0,97%
237.552
18:40:07
10.384
0,98%
5,1600
15.469
0,00%
5,1100
A3M
4,71%
0,00%
0,39%
23,61%
106,19%
47,86%
1 SOPOR.
nEUTRAL
5,1800
0,39%
5,1100
-0,97%
1.213.891
5,1600
5,1600
0,00%
224.551.504
1.147.458.185
Realia Business
1,0600
0,00%
9.091
18:40:07
1.937
1,42%
1,0750
2.689
0,00%
1,0600
RLIA
7,72%
2,39%
2,39%
6,47%
11,60%
37,89%
1 RESIS.
12 COMPRA
1,0800
1,89%
1,0600
0,00%
9.636
1,0600
1,0600
0,00%
1.509.588.251
1.600.163.546
Enagas
14,8550
0,07%
1.119.324
18:40:07
14
-0,91%
14,7200
559
0,17%
14,8800
ENG
12,97%
3,58%
7,94%
32,54%
17,04%
30,70%
1 RESIS.
12 COMPRA
14,8850
0,27%
14,4850
-2,43%
16.627.558
14,8450
14,8500
0,03%
261.990.074
3.891.862.549
Nextil
0,8860
-3,28%
651.705
18:40:07
5.000
1,58%
0,9000
14.506
0,00%
0,8860
NXT
-3,70%
-1,77%
-1,99%
144,75%
77,56%
28,70%
2 SOPOR.
nEUTRAL
0,9200
0,44%
0,8860
-3,28%
577.411
0,9160
0,9160
0,00%
430.705.533
381.605.102
Tecnicas Reunidas
32,1800
-2,54%
109.203
18:40:07
990
0,68%
32,4000
560
0,25%
32,2600
TRE
16,43%
5,84%
7,53%
105,21%
202,25%
26,82%
2 SOPOR.
10 COMPRA
33,5000
1,45%
32,0400
-2,97%
3.514.153
33,0200
33,1200
0,30%
104.706.530
3.369.456.135
Deoleo
0,2260
1,35%
948.995
18:40:07
5.194
0,44%
0,2270
112.240
-0,44%
0,2250
OLE
25,56%
-1,31%
7,62%
20,21%
-15,99%
18,82%
Sin Inciden.
2 COMPRA
0,2330
4,48%
0,2230
0,00%
214.473
0,2230
0,2230
0,00%
500.000.004
113.000.001
Inmob Colonial
5,2150
-2,34%
2.574.974
18:40:07
4.507
0,10%
5,2200
7.504
0,00%
5,2150
COL
-4,57%
-2,34%
-0,95%
-0,52%
-10,88%
17,73%
2 SOPOR.
-12 VENTA
5,3600
0,37%
5,1600
-3,37%
13.428.489
5,3400
5,3600
0,37%
627.344.687
3.271.602.543
Prosegur
2,7450
-2,14%
80.083
18:40:07
866
0,55%
2,7600
100
0,36%
2,7550
PSG
5,58%
-0,90%
5,34%
55,86%
55,05%
15,25%
2 SOPOR.
nEUTRAL
2,7950
-0,36%
2,7400
-2,32%
219.828
2,8050
2,7950
-0,36%
545.026.866
1.496.098.747
Lingotes Especiales
5,6500
0,89%
3.406
18:40:07
2.509
0,00%
5,6500
1.553
-1,77%
5,5500
LGT
16,26%
-0,88%
11,88%
-10,32%
-25,69%
3,44%
Sin Inciden.
6 COMPRA
5,6500
0,89%
5,5500
-0,89%
19.244
5,6000
5,6500
0,89%
10.000.000
56.500.000
Melia Hotels
7,9000
1,67%
244.677
18:40:07
2.864
0,00%
7,9000
26
-0,06%
7,8950
MEL
-0,25%
1,74%
-1,00%
10,15%
38,22%
1,10%
1 RESIS.
12 COMPRA
7,9100
1,80%
7,7600
-0,13%
1.932.948
7,7700
7,8650
1,22%
220.400.000
1.741.160.000
Linea Directa
1,1340
0,18%
437.443
18:40:07
5.000
0,53%
1,1400
4.658
-0,18%
1,1320
LDA
1,43%
-2,41%
1,25%
-1,86%
26,17%
0,00%
Sin Inciden.
-10 VENTA
1,1480
1,41%
1,1320
0,00%
496.060
1,1320
1,1320
0,00%
1.088.416.840
1.234.264.697
Libertas 7
3,7800
-4,55%
26.801
18:40:07
2.500
1,06%
3,8200
398
-1,06%
3,7400
LIB
26,00%
8,05%
21,29%
119,02%
317,68%
0,00%
Sin Inciden.
10 COMPRA
3,9800
0,51%
3,7200
-6,06%
101.308
3,9600
3,9800
0,51%
21.914.438
82.836.576
Acciona Energia
21,2600
-2,21%
360.085
18:40:07
524
-0,19%
21,2200
3.158
-0,28%
21,2000
ANE
-5,09%
0,28%
-3,11%
22,57%
-39,56%
0,00%
3 SOPOR.
-12 VENTA
22,1800
2,02%
21,2000
-2,48%
7.655.407
21,7400
21,8600
0,55%
324.761.830
6.904.436.506
CEVASA
8,0500
0,63%
364
18:40:07
1.000
1,86%
8,2000
5.569
-2,48%
7,8500
CEV
3,21%
0,63%
3,21%
18,69%
23,21%
0,00%
1 RESIS.
12 COMPRA
8,0500
0,63%
8,0500
0,63%
2.930
8,0000
8,0500
0,63%
23.253.800
187.193.090
Soltec
0,5540
-2,98%
512.926
18:40:07
104
-0,36%
0,5520
19.745
-0,72%
0,5500
SOL
-45,15%
-4,01%
-49,36%
-65,58%
-90,01%
0,00%
3 SOPOR.
-12 VENTA
0,5740
0,53%
0,5460
-4,38%
284.161
0,5710
0,5740
0,53%
456.933.585
253.141.206
CIRSA
15,0000
1,56%
122.415
18:40:08
31
0,13%
15,0200
3.157
0,00%
15,0000
CIRSA
1,35%
2,04%
5,34%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
15,1200
2,37%
14,7300
-0,27%
1.836.225
14,7700
15,0000
1,56%
167.992.667
2.519.890.005
Berkeley Energia
0,3000
-2,44%
601.553
18:40:07
7.920
2,67%
0,3080
20.184
0,33%
0,3010
BKY
9,09%
-1,95%
2,73%
28,09%
29,18%
0,00%
3 SOPOR.
-10 VENTA
0,3095
0,65%
0,3000
-2,44%
180.466
0,3075
0,3040
-1,14%
446.293.143
133.887.943
UNICAJA
2,6500
-2,14%
5.809.295
18:40:07
3.846
0,15%
2,6540
34.850
0,08%
2,6520
UNI
-4,61%
-3,77%
-4,05%
87,06%
190,28%
0,00%
2 SOPOR.
-4 VENTA
2,7600
1,92%
2,6420
-2,44%
15.394.632
2,7080
2,7380
1,11%
2.571.434.468
6.814.301.340
Cleop
1,1500
0,00%
0
18:02:47
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Aedas Hom
23,9500
-0,21%
169.805
18:40:07
26.677
0,21%
24,0000
149.626
0,00%
23,9500
AEDAS
0,21%
0,21%
0,00%
-8,32%
121,73%
0,00%
Sin Inciden.
8 COMPRA
24,0000
0,00%
23,9000
-0,42%
4.066.830
24,0000
23,9000
-0,42%
43.700.000
1.046.615.000
Coca Cola Eur
84,0000
3,32%
8.026
18:40:07
300
-0,24%
83,8000
50
-4,40%
80,3000
CCE
7,55%
3,97%
10,99%
9,26%
73,11%
0,00%
4 RESIS.
12 COMPRA
84,0000
3,32%
81,8000
0,62%
674.184
81,3000
82,2000
1,11%
0
0
Atrys Health
2,9100
0,34%
42.729
18:40:07
12.613
1,72%
2,9600
197
0,00%
2,9100
ATRY
-0,68%
0,34%
-3,64%
-17,56%
-51,98%
0,00%
Sin Inciden.
-8 VENTA
2,9600
2,07%
2,9000
0,00%
124.341
2,9000
2,9400
1,38%
76.014.193
221.201.302
COX ABG
9,4600
0,00%
7.174
18:40:07
300
0,42%
9,5000
201
-0,63%
9,4000
COXG
0,85%
-1,25%
-7,25%
0,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,5600
1,06%
9,4000
-0,63%
67.866
9,4600
9,4800
0,21%
84.898.834
803.142.970
AmRest
3,1900
1,11%
54.152
18:40:07
2.183
0,31%
3,2000
272
-0,63%
3,1700
EAT
2,24%
-2,61%
-4,80%
-30,10%
-26,28%
0,00%
Sin Inciden.
-12 VENTA
3,1950
1,27%
3,1300
-0,79%
172.745
3,1550
3,1850
0,95%
219.554.183
700.377.844
HotelBeds
7,7800
4,43%
466.131
18:40:07
19.946
-0,26%
7,7600
678
-0,39%
7,7500
HBX
3,73%
-0,13%
-5,60%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
7,8800
5,77%
7,4700
0,27%
3.626.499
7,4500
7,5200
0,94%
247.239.581
1.923.523.940
Ferrovial
62,0200
-0,10%
657.361
18:40:07
5.323
0,23%
62,1600
39
0,19%
62,1400
FER
12,07%
6,73%
8,03%
48,31%
140,33%
0,00%
Sin Inciden.
12 COMPRA
62,9400
1,39%
61,9000
-0,29%
40.769.529
62,0800
62,2600
0,29%
733.755.372
45.507.508.171
Global Dominion
3,3600
-1,47%
134.999
18:40:07
82
0,60%
3,3800
101
-0,15%
3,3550
DOM
1,51%
-0,44%
-1,32%
9,11%
-13,69%
0,00%
2 SOPOR.
nEUTRAL
3,4600
1,47%
3,3400
-2,05%
453.597
3,4100
3,4100
0,00%
151.140.021
507.830.471
Gestamp Autom Br
3,1720
1,08%
142.717
18:40:07
3.554
0,57%
3,1900
49
-0,06%
3,1700
GEST
4,27%
2,26%
1,93%
23,20%
-14,16%
0,00%
Sin Inciden.
12 COMPRA
3,1920
1,72%
3,1320
-0,19%
452.698
3,1380
3,1320
-0,19%
575.514.360
1.825.531.550
Neinor Hom
19,2200
0,10%
160.401
18:40:07
174
0,31%
19,2800
355
-0,21%
19,1800
HOME
1,16%
-3,60%
-1,03%
43,64%
229,05%
0,00%
Sin Inciden.
nEUTRAL
19,4400
1,25%
18,9400
-1,35%
3.082.907
19,2000
19,2800
0,42%
98.862.691
1.900.140.921
Inmocemento
4,0850
0,37%
22.253
18:40:07
1.000
0,61%
4,1100
500
-1,71%
4,0150
IMC
13,79%
1,36%
11,16%
20,86%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,1800
2,70%
4,0200
-1,23%
90.904
4,0700
4,1000
0,74%
454.878.132
1.858.177.169
DESA
19,0000
0,00%
0
18:40:07
233
0,00%
19,0000
50
-4,74%
18,1000
DESA
1,06%
1,06%
5,56%
28,38%
42,86%
0,00%
Sin Inciden.
12 COMPRA
19,0000
0,00%
19,0000
0,00%
0
19,0000
19,0000
0,00%
1.788.176
33.975.344
AENA
27,4400
-0,29%
1.424.163
18:40:07
8.839
0,26%
27,5100
4.769
0,22%
27,5000
AENA
15,20%
1,18%
9,12%
25,27%
99,56%
0,00%
Sin Inciden.
12 COMPRA
27,8000
1,02%
27,1800
-1,24%
39.079.033
27,5200
27,7100
0,69%
1.500.000.000
41.160.000.000
Metrovacesa
10,8500
0,00%
61.400
18:40:07
1.235
0,00%
10,8500
1.057
-0,46%
10,8000
MVC
15,92%
5,34%
11,17%
16,67%
56,57%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,46%
10,6500
-1,84%
666.190
10,8500
10,9000
0,46%
151.676.341
1.645.688.300
Prosegur Cash
0,6440
-2,57%
689.928
18:40:07
3.524
0,93%
0,6500
2.908
0,62%
0,6480
CASH
1,58%
1,73%
1,25%
14,31%
0,76%
0,00%
1 SOPOR.
-2 VENTA
0,6650
0,61%
0,6400
-3,18%
444.314
0,6610
0,6650
0,61%
1.484.913.487
956.284.286
Puig Brands
16,3900
-1,15%
771.689
18:40:07
5.259
0,55%
16,4800
1.626
0,43%
16,4600
PUIG
10,22%
-2,83%
2,36%
-8,01%
0,00%
0,00%
2 SOPOR.
nEUTRAL
16,7400
0,97%
16,3300
-1,51%
12.647.983
16,5800
16,7400
0,97%
174.819.678
2.865.294.522
Ecoener
4,8600
0,00%
16
18:40:07
335
2,88%
5,0000
3.000
-0,21%
4,8500
ENER
-3,19%
-0,82%
-4,71%
-2,80%
-2,44%
0,00%
Sin Inciden.
-10 VENTA
4,8800
0,41%
4,8600
0,00%
78
4,8600
4,8800
0,41%
56.949.150
276.772.869
Izertis
9,4400
0,64%
18.961
18:40:07
2.000
-0,21%
9,4200
1.860
-0,85%
9,3600
IZER
-10,10%
-1,67%
-11,78%
0,43%
18,30%
0,00%
Sin Inciden.
-12 VENTA
9,4600
0,85%
9,3600
-0,21%
178.992
9,3800
9,3800
0,00%
34.606.056
326.681.169
DIA
39,4500
0,38%
13.395
18:40:07
300
0,13%
39,5000
16
-0,13%
39,4000
DIA
7,64%
1,54%
7,93%
122,88%
130,70%
0,00%
Sin Inciden.
12 COMPRA
39,7500
1,15%
39,2000
-0,25%
528.433
39,3000
39,3000
0,00%
58.058.898
2.290.423.526
Almirall
13,3600
-1,47%
116.424
18:40:07
946
0,00%
13,3600
203
-0,15%
13,3400
ALM
4,05%
2,45%
1,37%
49,49%
56,59%
-3,03%
1 SOPOR.
12 COMPRA
13,6400
0,59%
13,3600
-1,47%
1.555.425
13,5600
13,5600
0,00%
214.785.198
2.869.530.245
LabReig Jofre
2,6400
-1,49%
36.641
18:40:07
1.000
3,41%
2,7300
258
1,52%
2,6800
RJF
2,72%
-1,09%
4,21%
6,35%
9,48%
-4,42%
Sin Inciden.
nEUTRAL
2,7200
1,49%
2,6300
-1,87%
96.732
2,6800
2,6700
-0,37%
82.219.241
217.058.796
Oryzon Genomics
3,0800
-0,96%
333.990
18:40:07
862
-0,32%
3,0700
496
-0,49%
3,0650
ORY
-0,96%
-1,92%
-4,37%
90,14%
23,09%
-9,85%
3 SOPOR.
-8 VENTA
3,1400
0,96%
3,0650
-1,45%
1.028.689
3,1100
3,1150
0,16%
79.887.705
246.054.131
Telefonica
3,7190
2,17%
12.557.418
18:40:07
311
-0,27%
3,7090
3.394
-0,11%
3,7150
TEF
6,47%
2,15%
7,83%
-5,31%
30,42%
-19,48%
2 RESIS.
6 COMPRA
3,7200
2,20%
3,5990
-1,13%
46.701.038
3,6400
3,6520
0,33%
5.670.161.554
21.087.330.819
Miquel y Costas
14,1500
-0,35%
3.451
18:40:07
2.630
0,71%
14,2500
4.913
0,35%
14,2000
MCM
-1,74%
-0,35%
-1,73%
11,45%
28,97%
-19,85%
Sin Inciden.
8 COMPRA
14,2500
0,35%
14,0500
-1,06%
48.832
14,2000
14,1000
-0,70%
40.000.000
566.000.000
Bodegas Riojanas
2,3995
2,26%
1.389
18:40:07
5.056
0,02%
2,4000
700
-2,38%
2,3425
RIO
4,19%
2,94%
1,22%
-34,44%
-46,49%
-29,60%
1 RESIS.
2 COMPRA
2,4185
3,07%
2,3400
-0,28%
3.333
2,3465
2,3400
-0,28%
5.057.310
12.135.015
Talgo
2,8900
-1,03%
151.703
18:40:07
239
-0,17%
2,8850
14.474
-0,35%
2,8800
TLGO
3,21%
0,00%
-4,95%
-33,18%
-17,46%
-30,85%
2 SOPOR.
-10 VENTA
2,9550
1,20%
2,8800
-1,37%
438.422
2,9200
2,9150
-0,17%
134.448.449
388.556.018
Grifols B
7,7400
0,26%
53.524
18:40:07
69
0,32%
7,7650
32
-0,32%
7,7150
GRF.P
-1,02%
-0,83%
-2,39%
15,23%
-13,89%
-31,96%
Sin Inciden.
-12 VENTA
7,8600
1,81%
7,7300
0,13%
414.276
7,7200
7,8600
1,81%
261.425.110
2.023.430.351
Airtificial
0,0971
0,00%
510.834
18:40:07
2.000
0,51%
0,0976
20.224
-0,10%
0,0970
AI
4,41%
0,41%
-0,72%
-13,39%
-6,01%
-32,07%
Sin Inciden.
-4 VENTA
0,0980
0,93%
0,0970
-0,10%
49.602
0,0971
0,0976
0,51%
1.555.841.159
151.072.177
Grifols A
10,9100
-0,14%
1.438.559
18:40:07
2.350
-0,64%
10,8400
1.850
-0,69%
10,8350
GRF
1,96%
-0,05%
-2,26%
24,85%
-19,46%
-33,96%
1 SOPOR.
-12 VENTA
11,1100
1,69%
10,8350
-0,82%
15.694.679
10,9250
11,1050
1,65%
426.129.798
4.649.076.096
Vocento R
0,6400
0,00%
208.002
18:40:07
5.000
3,13%
0,6600
150
0,00%
0,6400
VOC
-7,25%
-1,54%
-10,86%
-8,57%
-5,90%
-38,12%
Sin Inciden.
-12 VENTA
0,6800
6,25%
0,6340
-0,94%
133.121
0,6400
0,6380
-0,31%
124.319.743
79.564.636
Renta Corporacion
0,8400
4,31%
40.000
18:40:07
5.000
-0,24%
0,8380
1.501
-2,62%
0,8180
REN
19,22%
0,00%
18,29%
9,09%
-42,27%
-40,46%
1 RESIS.
12 COMPRA
0,8400
4,31%
0,8010
-0,53%
33.600
0,8053
0,8010
-0,53%
32.888.511
27.626.349
Tubos Reunidos
0,2485
-1,39%
442.640
18:40:07
5.002
-0,40%
0,2475
9.351
-1,81%
0,2440
TRG
-21,61%
-1,61%
-25,00%
-55,14%
-27,01%
-52,98%
1 SOPOR.
-12 VENTA
0,2550
1,19%
0,2440
-3,17%
109.996
0,2520
0,2520
0,00%
174.680.888
43.408.201
Service Point
0,5740
1,59%
0
18:02:48
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Grupo Ezentis
0,0832
-1,19%
466.524
18:40:07
8
0,84%
0,0839
26.522
0,00%
0,0832
EZE
6,39%
1,08%
-3,11%
-10,64%
-2,78%
-70,46%
Sin Inciden.
-4 VENTA
0,0844
0,24%
0,0829
-1,54%
38.815
0,0842
0,0830
-1,43%
586.851.178
48.826.018
Urbas Grupo Fin
0,0021
0,00%
0
18:02:48
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-77,17%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
OHL
0,3680
-0,27%
6.520.880
18:40:07
1.072
-0,27%
0,3670
22.670
-0,41%
0,3665
OHLA
2,94%
4,86%
0,55%
-8,42%
-22,74%
-87,87%
Sin Inciden.
2 COMPRA
0,3790
2,71%
0,3665
-0,68%
2.399.684
0,3690
0,3730
1,08%
1.383.432.275
509.103.077
PRISA A
0,3400
-2,02%
205.177
18:40:07
2.065
-0,29%
0,3390
7
-0,59%
0,3380
PRS
-4,23%
-2,31%
-5,83%
5,61%
-4,24%
-92,90%
2 SOPOR.
-12 VENTA
0,3520
1,44%
0,3390
-2,31%
69.760
0,3470
0,3460
-0,29%
1.349.049.622
458.676.871
Squirrel
2,5200
5,00%
74.220
18:40:07
1.828
0,00%
2,5200
2.000
-1,98%
2,4700
SQRL
9,09%
5,00%
-1,18%
63,64%
-2,33%
-94,27%
4 RESIS.
12 COMPRA
2,5400
5,83%
2,3700
-1,25%
187.034
2,4000
2,3700
-1,25%
95.953.640
241.803.173
Pescanova
0,2800
1,45%
168.042
18:40:07
35.450
0,71%
0,2820
259
0,00%
0,2800
PVA
0,00%
0,36%
3,32%
-23,08%
-29,65%
-95,26%
Sin Inciden.
4 COMPRA
0,2900
5,07%
0,2770
0,36%
47.052
0,2760
0,2850
3,26%
28.737.718
8.046.561
Nyesa Valores
0,0070
2,94%
31.754.130
18:40:07
9.397.800
0,00%
0,0070
18.353.180
-2,86%
0,0068
NYE
-10,26%
9,68%
-30,61%
21,43%
-62,22%
-99,60%
Sin Inciden.
-4 VENTA
0,0072
5,88%
0,0066
-2,94%
222.279
0,0068
0,0070
2,94%
4.064.300.371
28.450.103
Duro Felguera
0,1750
-0,11%
57.138
18:40:07
36.195
2,86%
0,1800
47.607
0,23%
0,1754
MDF
2,82%
-2,23%
-6,22%
-36,48%
-80,81%
-99,68%
Sin Inciden.
-12 VENTA
0,1800
2,74%
0,1750
-0,11%
9.999
0,1752
0,1750
-0,11%
216.735.037
37.928.631
