Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
LabReig Jofre
2,9600
-1,00%
22.701
16:16:09
4.675
3,04%
3,0500
139
0,00%
2,9600
RJF
20,84%
-0,34%
-6,92%
11,45%
11,04%
1.224,38%
1 SOPOR.
-4 VENTA
3,0400
1,67%
2,9600
-1,00%
67.195
2,9900
3,0300
1,34%
82.219.241
243.368.953
Solaria Energia
10,5200
2,99%
1.363.910
16:35:40
1.589
0,19%
10,5400
966
0,05%
10,5250
SLR
34,61%
4,83%
25,51%
-5,98%
-49,08%
1.014,29%
3 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
14.348.333
10,2150
10,2800
0,64%
124.950.876
1.314.483.216
Fluidra
22,1400
0,64%
199.668
16:35:38
1.225
0,09%
22,1600
2.432
-0,09%
22,1200
FDR
-4,54%
6,40%
3,84%
17,22%
28,16%
793,72%
1 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.420.650
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
Clinica Baviera
42,1000
1,69%
4.132
16:31:11
393
1,19%
42,6000
183
0,00%
42,1000
CBAV
40,06%
1,69%
4,54%
69,60%
139,17%
758,99%
3 RESIS.
12 COMPRA
42,8000
3,38%
41,5000
0,24%
173.957
41,4000
42,0000
1,45%
16.307.580
686.549.118
Nicolas Correa
10,8500
1,88%
1.700
16:31:47
816
0,46%
10,9000
89
-0,46%
10,8000
NEA
44,59%
-0,91%
-3,58%
71,02%
143,27%
757,86%
1 RESIS.
6 COMPRA
10,8500
1,88%
10,6500
0,00%
18.445
10,6500
10,6500
0,00%
12.316.627
133.635.403
Grupo San Jose
6,0800
-0,82%
22.974
16:34:22
82
0,00%
6,0800
895
-0,82%
6,0300
GSJ
16,92%
-1,79%
-6,22%
34,30%
57,90%
600,84%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
139.682
6,1300
6,1700
0,65%
65.026.083
395.358.585
Ercros
2,9400
-0,68%
31.880
16:31:47
841
0,34%
2,9500
5.015
0,00%
2,9400
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
93.727
2,9600
2,9500
-0,34%
91.436.199
268.822.425
GAM
1,2900
0,00%
1.883
15:49:52
5.400
1,55%
1,3100
10.663
0,00%
1,2900
GALQ
2,38%
0,78%
-2,27%
-3,73%
21,13%
455,08%
4 SOPOR.
2 COMPRA
1,2900
0,00%
1,2900
0,00%
2.429
1,2900
1,2900
0,00%
94.608.106
122.044.457
Elecnor
21,8000
1,63%
45.713
16:35:42
3.273
0,23%
21,8500
3.049
-0,23%
21,7500
ENO
53,68%
6,34%
-1,08%
76,52%
230,86%
392,50%
1 RESIS.
12 COMPRA
21,8000
1,63%
21,4000
-0,23%
996.543
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Labor Farmac Rovi
55,7000
-0,09%
43.240
16:35:38
696
0,09%
55,7500
1.119
-0,09%
55,6500
ROVI
-11,52%
2,95%
3,62%
-33,39%
2,92%
345,88%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.408.468
55,7500
55,9000
0,27%
51.235.762
2.853.831.943
Indra
36,4600
1,67%
488.602
16:35:45
376
0,05%
36,4800
776
0,00%
36,4600
IDR
113,47%
8,79%
0,50%
94,63%
328,88%
324,89%
1 RESIS.
12 COMPRA
36,5400
1,90%
35,3000
-1,56%
17.814.429
35,8600
36,1400
0,78%
176.654.402
6.440.819.497
Azkoyen
9,0000
-3,23%
5.991
16:20:14
969
1,11%
9,1000
434
0,00%
9,0000
AZK
46,10%
-0,88%
-6,83%
40,19%
69,01%
318,02%
3 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
53.919
9,3000
9,2800
-0,22%
24.450.000
220.050.000
Audax Renovables
1,5580
0,13%
204.443
16:34:59
1.596
0,26%
1,5620
533
0,00%
1,5580
ADX
0,52%
2,23%
-4,18%
-17,57%
36,55%
289,21%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
318.522
1,5560
1,5540
-0,13%
453.430.779
706.445.154
Iberdrola
16,3550
0,40%
2.944.569
16:35:45
2.929
0,00%
16,3550
4.978
-0,03%
16,3500
IBE
25,07%
-0,18%
2,76%
39,49%
80,92%
286,78%
1 RESIS.
10 COMPRA
16,3550
0,40%
16,2150
-0,46%
48.158.426
16,2900
16,2700
-0,12%
6.440.561.000
105.335.375.155
Bankinter
11,4150
1,56%
667.412
16:35:43
138.244
0,09%
11,4250
1.003
0,04%
11,4200
BKT
53,32%
4,58%
1,69%
60,66%
135,79%
248,11%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
7.618.508
11,2400
11,2700
0,27%
898.866.154
10.260.557.148
Airbus
176,3400
0,62%
367
16:35:45
12
0,11%
176,5400
40
0,00%
176,3400
AIR
16,81%
0,38%
6,02%
32,29%
94,88%
239,46%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
64.717
175,2600
175,3200
0,03%
792.283.683
139.711.304.660
Renta 4 Banco
16,2000
3,18%
4.698
15:57:12
45
0,00%
16,2000
755
-1,23%
16,0000
R4
31,13%
-1,22%
11,72%
59,27%
79,69%
239,30%
2 RESIS.
10 COMPRA
16,4000
4,46%
15,9000
1,27%
76.108
15,7000
15,9000
1,27%
40.693.203
659.229.889
ACS
56,5000
-0,70%
80.541
16:35:33
587
0,09%
56,5500
1.845
0,00%
56,5000
ACS
17,73%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
4.550.567
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
Acciona
159,4000
1,92%
38.646
16:35:44
63
0,06%
159,5000
236
0,00%
159,4000
ANA
46,64%
6,45%
7,01%
49,58%
-1,35%
225,77%
4 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
6.160.172
156,4000
157,4000
0,64%
54.856.653
8.744.150.488
EDreams
8,0800
3,32%
109.532
16:34:59
955
0,37%
8,1100
327
0,00%
8,0800
EDR
-7,13%
3,31%
9,43%
22,84%
57,67%
210,04%
4 RESIS.
12 COMPRA
8,1000
3,58%
7,7600
-0,77%
885.019
7,8200
7,8400
0,26%
127.605.059
1.031.048.877
Caixabank
7,5940
2,12%
3.239.727
16:35:38
11.407
0,00%
7,5940
3.612
-0,03%
7,5920
CABK
51,49%
4,40%
1,09%
62,58%
185,59%
204,89%
2 RESIS.
12 COMPRA
7,5980
2,18%
7,4680
0,43%
24.602.487
7,4360
7,4980
0,83%
7.085.565.456
53.807.784.073
Endesa
26,6500
-0,60%
501.907
16:35:37
540
0,04%
26,6600
3.083
0,00%
26,6500
ELE
35,50%
1,05%
2,03%
58,15%
72,73%
198,37%
1 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
13.375.822
26,8100
26,3900
-1,57%
1.058.752.117
28.215.743.918
Faes Farma
4,4850
2,28%
171.184
16:35:45
7.634
0,11%
4,4900
2.008
-0,11%
4,4800
FAE
30,40%
-0,33%
5,66%
30,86%
28,21%
180,11%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
767.760
4,3850
4,4150
0,68%
316.223.938
1.418.264.362
Logista
28,0600
0,21%
134.064
16:35:36
1.400
0,07%
28,0800
2.946
-0,07%
28,0400
LOG
1,34%
1,89%
-0,78%
13,22%
85,47%
179,54%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.761.836
28,0000
28,1000
0,36%
132.750.000
3.724.965.000
Vidrala
99,4000
0,10%
4.731
16:35:22
55
0,00%
99,4000
65
-0,20%
99,2000
VID
8,24%
1,32%
4,41%
-0,31%
66,26%
178,01%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
470.261
99,3000
99,6000
0,30%
33.529.770
3.332.859.138
BBVA
13,2700
1,80%
2.601.685
16:35:45
8.601
0,04%
13,2750
6.693
-0,04%
13,2650
BBVA
45,93%
3,61%
0,42%
47,66%
274,32%
159,16%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
34.524.360
13,0350
13,0600
0,19%
5.763.285.465
76.478.798.121
Cellnex Telecom
33,1100
-1,49%
414.380
16:35:44
726
0,03%
33,1200
1.445
-0,03%
33,1000
CLNX
8,52%
0,82%
-1,80%
6,53%
-12,72%
141,30%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0400
-1,70%
13.720.122
33,6100
33,7300
0,36%
706.475.375
23.391.399.666
Grupo Catalana Occ
49,2000
0,00%
52.293
16:34:04
64.957
0,10%
49,2500
62.845
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.572.816
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Naturgy
27,0600
-0,37%
121.844
16:35:44
1.167
0,15%
27,1000
2.119
0,07%
27,0800
NTGY
18,56%
2,34%
4,39%
36,64%
11,78%
128,63%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.297.099
27,1600
27,1200
-0,15%
969.613.801
26.237.749.455
Amadeus
70,8800
0,57%
237.713
16:35:44
568
0,06%
70,9200
830
0,00%
70,8800
AMS
4,71%
3,11%
-3,75%
12,71%
39,05%
124,57%
Sin Inciden.
4 COMPRA
70,8800
0,57%
69,8000
-0,96%
16.849.097
70,4800
70,4800
0,00%
450.499.205
31.931.383.650
Mapfre
3,5140
1,68%
984.817
16:35:39
8.901
0,11%
3,5180
4.208
0,06%
3,5160
MAP
47,67%
3,17%
4,33%
74,80%
153,16%
119,99%
1 RESIS.
12 COMPRA
3,5180
1,79%
3,4580
0,06%
3.460.647
3,4560
3,4580
0,06%
3.079.553.273
10.821.550.201
Cie Automotive
24,6500
0,20%
27.705
16:35:40
328
0,20%
24,7000
9.967
0,00%
24,6500
CIE
-1,18%
2,70%
2,92%
-3,27%
16,06%
118,46%
2 RESIS.
12 COMPRA
24,8500
1,02%
24,5500
-0,20%
682.928
24,6000
24,6500
0,20%
119.807.484
2.953.254.481
Inmobiliaria Sur
12,3000
-1,60%
2.256
16:08:13
1.255
1,63%
12,5000
1.361
0,00%
12,3000
ISUR
44,57%
2,33%
9,45%
54,96%
72,04%
111,12%
3 SOPOR.
8 COMPRA
12,5000
0,00%
12,3000
-1,60%
27.749
12,5000
12,5000
0,00%
18.669.031
229.629.081
CAF Br
45,4500
-0,98%
38.407
16:35:32
312
0,00%
45,4500
59
-0,11%
45,4000
CAF
30,04%
-0,87%
-6,19%
31,16%
77,07%
103,07%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.745.598
45,9000
46,4000
1,09%
34.280.750
1.558.060.088
Banco Sabadell
2,8800
1,30%
13.694.932
16:35:43
22.885
0,00%
2,8800
3.951
-0,03%
2,8790
SAB
60,95%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
39.441.404
2,8430
2,8500
0,25%
5.288.229.262
15.230.100.275
Inditex
44,2200
0,52%
404.821
16:35:45
754
0,02%
44,2300
152
0,00%
44,2200
ITX
-9,35%
2,66%
-5,97%
0,28%
124,72%
99,92%
1 RESIS.
-4 VENTA
44,2200
0,52%
43,7600
-0,52%
17.901.185
43,9900
44,1400
0,34%
3.116.652.000
137.818.351.440
PHARMA MAR
81,1000
1,00%
21.856
16:35:39
75
0,18%
81,2500
22
0,00%
81,1000
PHM
1,63%
2,79%
-11,07%
148,93%
23,78%
92,47%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.772.522
80,3000
80,1000
-0,25%
18.222.228
1.477.822.691
Tubacex
4,1000
0,24%
101.004
16:32:58
4.076
0,24%
4,1100
32
0,00%
4,1000
TUB
32,31%
-2,03%
1,61%
36,45%
106,20%
88,87%
Sin Inciden.
4 COMPRA
4,1350
1,10%
4,0950
0,12%
414.116
4,0900
4,1300
0,98%
126.549.251
518.851.929
Iberpapel
20,6000
-0,48%
1.506
16:30:58
285
0,00%
20,6000
285
-0,97%
20,4000
IBG
15,73%
1,98%
0,00%
10,83%
52,58%
78,42%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.024
20,7000
20,7000
0,00%
10.964.445
225.867.567
Banco Santander
7,2220
1,43%
14.185.615
16:35:45
6.861
-0,01%
7,2210
3.301
-0,04%
7,2190
SAN
64,53%
4,60%
2,90%
69,59%
203,37%
71,81%
1 RESIS.
12 COMPRA
7,2230
1,45%
7,0630
-0,80%
102.448.512
7,1200
7,1400
0,28%
14.885.325.372
107.501.819.837
Red Electrica
18,2800
0,38%
212.712
16:35:44
703
0,00%
18,2800
2.172
-0,05%
18,2700
REE
12,13%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.888.375
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
FCC
12,0800
1,00%
10.651
16:35:31
330
0,17%
12,1000
371
-0,50%
12,0200
FCC
35,88%
0,83%
-1,95%
-7,93%
32,91%
67,15%
1 RESIS.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
128.664
11,9600
12,2200
2,17%
454.878.132
5.494.927.835
Ebro Foods
17,2800
-0,12%
6.613
16:35:43
538
0,00%
17,2800
581
-0,23%
17,2400
EBRO
11,79%
-0,23%
-0,85%
15,98%
20,36%
64,24%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
114.273
17,3000
17,4000
0,58%
153.865.392
2.658.793.974
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
Viscofan
60,4000
0,00%
13.761
16:34:35
427
0,00%
60,4000
276
-0,33%
60,2000
VIS
1,72%
0,83%
-2,26%
5,00%
32,47%
56,91%
Sin Inciden.
nEUTRAL
61,1000
1,16%
60,1000
-0,50%
831.164
60,4000
60,4000
0,00%
46.500.000
2.808.600.000
Merlin Prop
11,2400
0,81%
368.039
16:35:45
2.021
0,09%
11,2500
2.246
0,00%
11,2400
MRL
13,05%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.136.758
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
ENCE Energia
3,0140
0,87%
361.458
16:35:35
1.180
0,07%
3,0160
1.090
-0,07%
3,0120
ENC
-2,71%
3,29%
4,15%
-6,91%
25,18%
54,72%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.089.434
2,9880
3,0020
0,47%
246.272.500
742.265.315
Alantra
7,8800
0,00%
2.935
16:26:49
554
0,76%
7,9400
2.619
-0,51%
7,8400
ALNT
4,13%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8800
0,00%
23.128
7,8800
7,8800
0,00%
38.631.404
304.415.464
Sacyr
3,5520
0,91%
1.198.513
16:35:43
9.365
0,00%
3,5520
7.893
-0,11%
3,5480
SCYR
16,01%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.257.118
3,5200
3,5400
0,57%
796.857.798
2.830.438.898
REPSOL
12,8200
0,91%
3.051.355
16:35:43
148
0,00%
12,8200
7.282
-0,04%
12,8150
REP
14,17%
3,42%
5,72%
-7,34%
13,74%
46,45%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
39.118.371
12,7050
12,8350
1,02%
1.157.396.053
14.837.817.399
Acerinox
10,7000
-1,02%
590.040
16:35:40
2.826
0,09%
10,7100
2.148
0,00%
10,7000
ACX
16,87%
-0,19%
-1,38%
15,75%
43,20%
43,26%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
6.313.428
10,8100
10,8900
0,74%
249.335.371
2.667.888.470
Realia Business
0,9000
0,45%
5.196
16:29:04
11.000
2,00%
0,9180
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Lingotes Especiales
6,0500
0,83%
15.018
16:25:40
143
3,31%
6,2500
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Montebalito
1,4700
0,00%
1.500
16:01:47
803
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,10%
1,11%
54,88%
78,87%
30,95%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
IAG
4,0250
1,08%
4.956.670
16:35:44
3.674
0,05%
4,0270
6.361
0,00%
4,0250
IAG
12,65%
2,69%
2,26%
102,06%
227,38%
17,69%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
19.950.597
3,9820
3,9770
-0,13%
4.971.476.010
20.010.190.940
Inmob Colonial
6,0150
0,00%
639.350
16:35:35
3.315
0,08%
6,0200
9.779
0,00%
6,0150
COL
22,16%
1,35%
3,73%
13,58%
12,77%
16,86%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.845.690
6,0150
6,0150
0,00%
627.344.687
3.773.478.292
Enagas
13,5650
0,11%
504.882
16:35:45
331
0,00%
13,5650
1.165
-0,04%
13,5600
ENG
15,15%
-4,79%
-3,95%
8,82%
-13,48%
14,99%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.848.724
13,5500
13,5150
-0,26%
261.990.074
3.553.895.354
ArcelorMittal
27,7700
-0,39%
108.561
16:35:44
771
0,04%
27,7800
484
-0,04%
27,7600
MTS
25,06%
2,52%
4,77%
30,65%
33,53%
11,66%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7400
-0,50%
3.014.739
27,8800
28,0600
0,65%
852.809.772
23.682.527.368
Aperam Reg
27,2800
-2,85%
2.094
16:35:40
375
-0,51%
27,1400
683
-0,88%
27,0400
APAM
10,25%
-1,73%
2,33%
9,73%
16,13%
2,52%
2 SOPOR.
4 COMPRA
28,2600
0,64%
27,2800
-2,85%
57.124
28,0800
28,2600
0,64%
73.184.570
1.996.475.070
Acciona Energia
21,3800
3,48%
332.792
16:35:28
3.201
0,09%
21,4000
1.851
-0,09%
21,3600
ANE
22,87%
9,35%
10,95%
14,79%
-39,01%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.115.093
20,6600
20,8000
0,68%
324.761.830
6.943.407.925
DIA
27,5000
1,85%
22.454
16:35:19
2.203
0,00%
27,5000
732
-0,18%
27,4500
DIA
79,74%
4,34%
-1,78%
119,44%
112,69%
0,00%
Sin Inciden.
12 COMPRA
27,5000
1,85%
26,8500
-0,56%
617.485
27,0000
27,0000
0,00%
58.058.898
1.596.619.695
Aedas Hom
24,4000
0,83%
63.035
16:34:03
2.883
0,00%
24,4000
866
-0,20%
24,3500
AEDAS
-5,79%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
1.538.054
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
AENA
22,6500
0,04%
150.617
16:35:33
330
0,00%
22,6500
1.082
-0,04%
22,6400
AENA
14,74%
0,91%
-4,55%
18,41%
82,80%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,5200
-0,53%
3.411.475
22,6400
22,6150
-0,11%
1.500.000.000
33.975.000.000
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
COX ABG
9,6000
2,13%
11.553
16:32:03
400
0,63%
9,6600
81
-0,83%
9,5200
COXG
-0,93%
1,05%
2,99%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,6000
2,13%
9,3000
-1,06%
110.909
9,4000
9,3600
-0,43%
77.901.860
747.857.856
Coca Cola Eur
80,5000
1,90%
740
16:35:39
200
0,25%
80,7000
200
-0,12%
80,4000
CCE
10,66%
2,16%
0,12%
20,32%
77,74%
0,00%
3 RESIS.
12 COMPRA
80,5000
1,90%
79,2000
0,25%
59.570
79,0000
80,3000
1,65%
0
0
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Atrys Health
2,6000
0,78%
6.514
16:32:21
1.788
0,77%
2,6200
1.925
0,00%
2,6000
ATRY
-22,85%
3,59%
-5,11%
-32,11%
-62,10%
0,00%
1 RESIS.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
16.936
2,5800
2,6200
1,55%
76.014.193
197.636.902
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
UNICAJA
2,0400
2,36%
2.665.371
16:35:34
12.311
0,00%
2,0400
19.771
-0,10%
2,0380
UNI
67,61%
5,42%
6,19%
75,82%
171,18%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.437.357
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
Berkeley Energia
0,3345
-0,30%
557.112
16:31:17
14.154
0,45%
0,3360
9.642
-0,15%
0,3340
BKY
70,84%
1,52%
7,22%
48,12%
53,56%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
186.354
0,3355
0,3330
-0,75%
445.796.715
149.119.001
Puig Brands
17,1000
0,12%
155.314
16:35:28
2.180
0,06%
17,1100
803
-0,06%
17,0900
PUIG
-4,12%
5,94%
0,71%
-34,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1000
0,12%
2.655.869
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Ferrovial
45,2000
0,94%
78.479
16:35:44
820
0,00%
45,2000
137
-0,04%
45,1800
FER
11,98%
0,58%
0,60%
24,28%
94,30%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
3.547.251
44,7800
44,7600
-0,04%
733.755.372
33.165.742.814
Ecoener
4,8500
-1,82%
100
16:02:10
300
1,86%
4,9400
461
0,21%
4,8600
ENER
7,78%
0,83%
0,83%
34,76%
-17,57%
0,00%
Sin Inciden.
6 COMPRA
4,8500
-1,82%
4,8500
-1,82%
485
4,9400
4,8500
-1,82%
56.949.150
276.203.378
Global Dominion
3,1750
1,60%
178.932
16:34:22
5.254
0,31%
3,1850
2.366
0,00%
3,1750
DOM
13,39%
3,08%
3,93%
-2,01%
-22,75%
0,00%
2 RESIS.
10 COMPRA
3,1950
2,24%
3,1500
0,80%
568.109
3,1250
3,1550
0,96%
151.140.021
479.869.567
Oryzon Genomics
2,7100
0,18%
66.825
16:33:18
2.163
0,18%
2,7150
935
-0,18%
2,7050
ORY
93,57%
-0,74%
-3,57%
50,17%
13,21%
0,00%
Sin Inciden.
nEUTRAL
2,7400
1,29%
2,7050
0,00%
181.096
2,7050
2,7200
0,55%
78.547.622
212.864.056
Neinor Hom
16,0000
1,01%
120.273
16:33:50
2.071
0,00%
16,0000
1.144
-0,25%
15,9600
HOME
13,95%
-4,77%
14,99%
60,64%
111,97%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
1.924.368
15,8400
15,8600
0,13%
89.962.501
1.439.400.016
Metrovacesa
10,4000
-0,48%
11.702
16:35:33
632
0,48%
10,4500
1.619
-0,48%
10,3500
MVC
18,45%
-1,89%
-3,26%
28,40%
54,30%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
Linea Directa
1,3580
1,34%
74.045
16:35:33
563
0,00%
1,3580
260
-0,15%
1,3560
LDA
26,57%
1,93%
0,59%
23,96%
14,05%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
100.553
1,3400
1,3500
0,75%
1.088.416.840
1.478.070.069
Inmocemento
3,4250
1,03%
38.122
16:31:23
449
0,44%
3,4400
334
0,00%
3,4250
IMC
12,85%
2,54%
7,20%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4400
1,47%
3,3900
0,00%
130.568
3,3900
3,4200
0,88%
454.878.132
1.557.957.602
HotelBeds
10,5400
-0,57%
20.329
16:35:39
125
0,19%
10,5600
558
-0,19%
10,5200
HBX
0,00%
-2,04%
6,22%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
214.268
10,6000
10,4000
-1,89%
247.239.581
2.605.905.184
Grenergy Renovables
62,6000
-0,63%
40.976
16:35:29
195
0,32%
62,8000
48
0,00%
62,6000
GRE
91,73%
2,96%
-14,46%
84,41%
81,42%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.565.098
63,0000
63,4000
0,63%
28.579.732
1.789.091.223
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
-0,51%
6,79%
34,37%
88,88%
0,00%
2 RESIS.
10 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Prosegur Cash
0,8440
2,93%
472.287
16:35:29
1.665
0,00%
0,8440
4.635
-0,12%
0,8430
CASH
52,90%
4,07%
4,98%
67,26%
60,98%
0,00%
4 RESIS.
12 COMPRA
0,8440
2,93%
0,8170
-0,37%
398.610
0,8200
0,8280
0,98%
1.484.913.487
1.253.266.983
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2000
0,00%
8.528
16:07:02
500
1,36%
2,2300
1.900
0,00%
2,2000
SQRL
77,42%
-2,22%
-2,22%
34,97%
-31,25%
0,00%
Sin Inciden.
-6 VENTA
2,2500
2,27%
2,1900
-0,45%
18.762
2,2000
2,2500
2,27%
90.668.819
199.471.402
Gestamp Autom Br
3,0640
0,20%
293.069
16:34:08
6.421
0,20%
3,0700
1.400
0,00%
3,0640
GEST
28,26%
5,69%
7,14%
13,97%
3,86%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
897.963
3,0580
3,0820
0,78%
575.514.360
1.763.375.999
Prosegur
2,9350
1,03%
74.013
16:31:01
1.386
0,00%
2,9350
4.470
-0,34%
2,9250
PSG
73,26%
1,21%
7,34%
79,83%
107,70%
-1,45%
Sin Inciden.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
217.228
2,9050
2,8950
-0,34%
545.026.866
1.599.653.852
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Atresmedia
5,1000
0,20%
198.037
16:35:43
6.986
0,20%
5,1100
5.183
0,00%
5,1000
A3M
26,54%
2,71%
-7,51%
28,77%
115,67%
-21,23%
Sin Inciden.
2 COMPRA
5,1300
0,79%
5,0600
-0,59%
1.009.989
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Amper
0,1368
-1,30%
22.721.504
16:35:05
23.755
0,00%
0,1368
155.349
-0,44%
0,1362
AMP
19,37%
-13,76%
-3,39%
41,70%
-33,40%
-22,78%
3 SOPOR.
-8 VENTA
0,1420
2,45%
0,1360
-1,88%
3.108.302
0,1386
0,1400
1,01%
1.582.878.125
216.537.728
Naturhouse Health
1,8300
4,57%
62.343
16:32:27
23.744
-0,27%
1,8250
9.077
-1,64%
1,8000
NTH
17,10%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
114.088
1,7500
1,7800
1,71%
60.000.000
109.800.000
Almirall
10,6200
0,19%
32.409
16:31:23
1.571
0,00%
10,6200
997
-0,19%
10,6000
ALM
31,38%
-1,12%
-5,00%
15,44%
6,17%
-29,93%
Sin Inciden.
2 COMPRA
10,6800
0,75%
10,6000
0,00%
344.184
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Telefonica
4,5360
-0,42%
2.266.188
16:35:45
1.368
0,02%
4,5370
5.849
0,00%
4,5360
TEF
18,99%
1,23%
0,33%
22,78%
16,85%
-33,72%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.279.429
4,5550
4,5660
0,24%
5.670.161.554
25.719.852.809
Melia Hotels
7,3250
1,10%
282.858
16:35:42
56
0,07%
7,3300
998
-0,14%
7,3150
MEL
-0,54%
5,93%
8,28%
-5,02%
24,20%
-34,67%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.071.935
7,2450
7,2900
0,62%
220.400.000
1.614.430.000
Grifols A
10,5650
-0,33%
962.425
16:35:43
1.174
0,14%
10,5800
1.763
0,05%
10,5700
GRF
15,49%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.168.020
10,6000
10,6500
0,47%
426.129.798
4.502.061.316
Grifols B
7,7600
-0,32%
59.943
16:35:38
225
0,00%
7,7600
1.007
-0,19%
7,7450
GRF.P
9,84%
3,87%
7,01%
26,48%
-33,63%
-36,92%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
465.158
7,7850
7,8500
0,83%
261.425.110
2.028.658.854
Airtificial
0,1196
1,36%
1.591.620
16:30:59
137.199
0,17%
0,1198
45.990
-0,50%
0,1190
AI
32,30%
0,51%
0,00%
-5,25%
58,24%
-47,46%
1 RESIS.
nEUTRAL
0,1196
1,36%
0,1182
0,17%
190.358
0,1180
0,1192
1,02%
1.555.841.159
186.078.603
Tecnicas Reunidas
20,3400
2,47%
159.993
16:33:47
467
0,10%
20,3600
233
-0,20%
20,3000
TRE
80,96%
6,17%
5,07%
61,11%
190,00%
-49,72%
2 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.254.258
19,8500
20,0000
0,76%
104.706.530
2.129.730.820
Deoleo
0,1860
1,09%
251.753
16:32:06
12.468
0,00%
0,1860
12.000
-0,81%
0,1845
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
46.826
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Talgo
2,9500
1,37%
53.446
16:35:03
21.917
0,00%
2,9500
5.498
-0,34%
2,9400
TLGO
-12,20%
0,85%
-8,81%
-27,70%
-3,64%
-55,67%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
157.666
2,9100
2,9200
0,34%
123.860.214
365.387.631
Vocento R
0,6200
0,00%
64.681
16:13:07
16.273
1,61%
0,6300
225
0,00%
0,6200
VOC
1,31%
-5,78%
-7,74%
-23,46%
-1,02%
-57,52%
Sin Inciden.
-12 VENTA
0,6340
2,26%
0,6200
0,00%
40.102
0,6200
0,6200
0,00%
124.319.743
77.078.241
Renta Corporacion
0,7190
0,25%
12.574
16:02:07
573
0,13%
0,7199
3.000
-2,48%
0,7012
REN
10,62%
-2,20%
-2,61%
-15,31%
-58,51%
-58,04%
2 SOPOR.
-12 VENTA
0,7250
1,09%
0,7016
-2,18%
9.041
0,7172
0,7250
1,09%
32.888.511
23.646.839
Tubos Reunidos
0,5750
0,52%
51.781
16:28:58
3.525
0,35%
0,5770
4.718
0,00%
0,5750
TRG
23,39%
-0,86%
-4,96%
-12,21%
50,52%
-58,93%
Sin Inciden.
-6 VENTA
0,5770
0,87%
0,5700
-0,35%
29.774
0,5720
0,5700
-0,35%
174.680.888
100.441.511
Nextil
0,4690
0,00%
140.634
16:35:25
9.736
0,21%
0,4700
600
-0,43%
0,4670
NXT
27,10%
-0,84%
7,31%
47,34%
27,03%
-60,76%
Sin Inciden.
12 COMPRA
0,4770
1,71%
0,4660
-0,64%
65.957
0,4690
0,4770
1,71%
402.821.071
188.923.082
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Grupo Ezentis
0,1170
-1,85%
487.294
16:25:49
32.400
1,37%
0,1186
214.468
0,00%
0,1170
EZE
41,82%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
57.013
0,1192
0,1170
-1,85%
499.208.172
58.407.356
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Pescanova
0,3140
0,32%
2.717
16:03:32
650
0,32%
0,3150
8.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
853
0,3130
0,3140
0,32%
28.737.718
9.023.643
PRISA A
0,3770
-0,79%
20.938
16:01:04
1.959
1,59%
0,3830
1.711
0,00%
0,3770
PRS
25,25%
2,17%
-4,56%
1,07%
-24,60%
-95,02%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
OHL
0,3310
-0,90%
8.871.303
16:35:43
2.000
0,00%
0,3310
48.505
-0,30%
0,3300
OHLA
-8,34%
11,74%
6,56%
5,98%
-36,40%
-96,97%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
2.936.401
0,3340
0,3300
-1,20%
1.383.432.275
457.916.083
Nyesa Valores
0,0106
0,00%
45.825.350
16:35:19
11.431.000
0,00%
0,0106
4.049.020
-1,89%
0,0104
NYE
82,76%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
485.749
0,0106
0,0106
0,00%
1.597.639.170
16.934.975
Duro Felguera
0,2235
-2,40%
490.376
16:29:52
3.151
0,67%
0,2250
65.500
0,00%
0,2235
MDF
-1,97%
-1,32%
-7,41%
-61,01%
-71,23%
-99,88%
2 SOPOR.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
109.599
0,2290
0,2300
0,44%
216.735.037
48.440.281
