Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
9,6700
-6,03%
17.027.729
15:07:55
3.352
0,02%
9,6720
1.494
-0,02%
9,6680
BBVA
21,87%
-1,31%
-7,86%
62,03%
141,91%
81,89%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
164.658.139
10,2900
9,8480
-4,30%
5.837.940.380
56.452.883.475
Banco Sabadell
1,8610
3,42%
69.311.725
15:07:52
5.896
0,08%
1,8625
3.680
0,03%
1,8615
SAB
70,73%
0,05%
26,64%
110,47%
246,04%
13,58%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
128.989.120
1,7995
1,8940
5,25%
5.440.221.447
10.124.252.113
Banco Santander
4,7565
-0,31%
10.476.603
15:07:54
3.509
0,00%
4,7565
7.636
-0,02%
4,7555
SAN
28,36%
4,12%
6,20%
55,76%
66,07%
1,66%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
49.831.962
4,7715
4,7695
-0,04%
15.825.578.572
75.274.364.478
Inditex
42,4300
-2,73%
694.394
15:07:52
1.119
0,00%
42,4300
268
-0,05%
42,4100
ITX
9,47%
-0,24%
-2,42%
39,77%
50,12%
159,67%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
29.463.137
43,6200
43,4800
-0,32%
3.116.652.000
132.239.544.360
Telefonica
4,2270
0,93%
6.439.072
15:07:52
2.970
0,02%
4,2280
6.523
-0,02%
4,2260
TEF
19,61%
-0,21%
6,22%
13,87%
37,17%
-35,22%
Sin Inciden.
10 COMPRA
4,2300
1,00%
4,1150
-1,74%
27.217.957
4,1880
4,1400
-1,15%
5.670.161.554
23.967.772.889
Iberdrola
11,9800
0,08%
2.157.479
15:07:52
5.784
0,04%
11,9850
8.605
-0,04%
11,9750
IBE
2,66%
3,28%
7,46%
6,00%
18,05%
235,30%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
25.846.598
11,9700
11,9500
-0,17%
6.423.299.000
76.951.122.020
Caixabank
4,8710
-1,04%
4.153.001
15:07:53
11.175
0,02%
4,8720
5.900
-0,02%
4,8700
CABK
42,18%
-1,24%
3,31%
58,57%
122,90%
82,87%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
20.229.268
4,9220
4,9300
0,16%
7.502.131.619
36.542.883.116
IAG
2,1190
-0,80%
9.356.037
15:07:52
35.928
0,05%
2,1200
170
0,00%
2,1190
IAG
18,98%
1,49%
4,03%
18,30%
-13,38%
-12,89%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1160
-0,94%
19.825.442
2,1360
2,1270
-0,42%
4.971.476.010
10.534.557.665
REPSOL
14,7800
0,92%
1.257.397
15:07:33
1.287
0,07%
14,7900
4.335
0,00%
14,7800
REP
13,23%
2,57%
-6,52%
20,06%
60,36%
39,85%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
18.584.328
14,6450
14,7600
0,79%
1.217.396.053
17.993.113.663
Amadeus
61,5400
-0,10%
195.340
15:07:53
285
0,03%
61,5600
155
-0,03%
61,5200
AMS
-4,49%
1,22%
8,06%
-1,40%
6,35%
121,07%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
12.021.224
61,6000
62,0000
0,65%
450.499.205
27.723.721.076
AENA
173,6000
-0,86%
61.046
15:07:54
121
0,00%
173,6000
102
-0,06%
173,5000
AENA
10,48%
0,32%
1,79%
21,53%
20,48%
0,00%
1 SOPOR.
8 COMPRA
175,1000
0,00%
172,8000
-1,31%
10.597.586
175,1000
175,0000
-0,06%
150.000.000
26.040.000.000
Grifols A
9,3900
0,69%
1.057.115
15:07:48
1.787
0,11%
9,4000
973
0,00%
9,3900
GRF
-39,24%
7,21%
-0,72%
-10,06%
-59,14%
-46,71%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
9.926.310
9,3260
9,3200
-0,06%
426.129.798
4.001.358.803
Endesa
17,6750
0,14%
461.972
15:07:55
561
0,03%
17,6800
1.013
-0,03%
17,6700
ELE
-4,25%
2,03%
1,94%
-2,13%
0,10%
123,60%
1 SOPOR.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
8.165.355
17,6500
17,6750
0,14%
1.058.752.117
18.713.443.668
Ferrovial
35,6600
-0,22%
228.590
15:07:49
2.267
0,11%
35,7000
2.541
0,00%
35,6600
FER
8,00%
4,99%
3,29%
25,13%
45,42%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
8.151.519
35,7400
35,8400
0,28%
740.688.365
26.412.947.096
Cellnex Telecom
33,2800
1,25%
209.096
15:07:47
629
0,03%
33,2900
201
-0,03%
33,2700
CLNX
-6,67%
4,08%
7,79%
-10,87%
-30,25%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
6.958.715
32,8700
32,9000
0,09%
706.475.375
23.511.500.480
Sacyr
3,6500
2,41%
1.694.467
15:07:52
4.621
0,11%
3,6540
6.013
-0,05%
3,6480
SCYR
19,04%
9,41%
6,96%
27,55%
72,57%
0,72%
3 RESIS.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
6.184.805
3,5640
3,5800
0,45%
695.616.503
2.539.000.236
Solaria Energia
11,0300
1,19%
506.177
15:06:35
2.107
0,00%
11,0300
1.956
-0,18%
11,0100
SLR
-40,73%
11,51%
14,46%
-20,66%
-32,76%
801,64%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
5.583.132
10,9000
10,9200
0,18%
124.950.876
1.378.208.162
UNICAJA
1,2580
-0,47%
4.033.108
15:07:52
84.776
0,16%
1,2600
34.983
0,00%
1,2580
UNI
47,84%
-2,48%
12,67%
42,79%
65,55%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2560
-0,63%
5.073.650
1,2640
1,2720
0,63%
2.654.833.479
3.339.780.517
Fluidra
21,5000
2,97%
229.302
15:06:45
2.142
0,09%
21,5200
255
-0,09%
21,4800
FDR
14,06%
7,25%
5,00%
38,39%
-26,78%
685,12%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.929.993
20,8800
20,8800
0,00%
192.129.070
4.130.775.005
Enagas
14,3300
1,42%
333.484
15:07:54
38
0,00%
14,3300
1.524
-0,07%
14,3200
ENG
-6,13%
4,01%
5,23%
-13,14%
0,36%
30,16%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
4.778.826
14,1300
14,1400
0,07%
261.990.074
3.754.317.760
Puig Brands
25,8000
-2,27%
170.577
15:07:46
1.639
0,16%
25,8400
967
0,00%
25,8000
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
26,5000
0,38%
25,5200
-3,33%
4.400.887
26,4000
26,3800
-0,08%
147.448.979
3.804.183.658
Red Electrica
16,2800
-0,12%
255.203
15:07:50
2.900
0,06%
16,2900
3.856
-0,06%
16,2700
REE
11,22%
2,20%
4,97%
5,25%
23,50%
77,62%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
4.154.705
16,3000
16,3000
0,00%
541.080.000
8.808.782.400
Acciona
117,1000
0,26%
35.152
15:07:45
656
0,09%
117,2000
486
-0,09%
117,0000
ANA
-12,15%
5,14%
5,80%
-28,80%
-9,08%
164,05%
Sin Inciden.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
4.116.299
116,8000
117,2000
0,34%
54.856.653
6.423.714.066
Indra
19,7700
-1,00%
204.828
15:07:52
1.853
0,05%
19,7800
1.269
-0,05%
19,7600
IDR
41,21%
9,59%
7,50%
68,63%
145,56%
60,18%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
4.049.450
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Labor Farmac Rovi
81,3500
-0,06%
48.479
15:07:52
144
0,06%
81,4000
307
-0,12%
81,2500
ROVI
35,13%
-1,58%
-1,16%
96,26%
75,85%
835,26%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
3.943.767
81,4000
82,0000
0,74%
54.016.157
4.394.214.372
Naturgy
24,3400
-0,08%
151.116
15:07:26
2.162
0,16%
24,3800
1.276
0,00%
24,3400
NTGY
-8,07%
1,93%
19,92%
-10,05%
28,23%
100,30%
Sin Inciden.
10 COMPRA
24,3600
0,00%
24,1200
-0,99%
3.678.163
24,3600
24,2800
-0,33%
969.613.801
23.600.399.916
ACS
38,9400
0,57%
88.301
15:07:31
1.030
0,05%
38,9600
392
-0,05%
38,9200
ACS
-1,91%
2,86%
2,91%
28,97%
70,07%
110,30%
Sin Inciden.
12 COMPRA
38,9800
0,67%
38,7200
0,00%
3.438.441
38,7200
38,9000
0,46%
271.664.594
10.578.619.290
ArcelorMittal
23,6400
0,08%
144.739
15:07:52
1.121
0,17%
23,6800
984
0,04%
23,6500
MTS
-7,89%
-2,88%
-7,87%
-4,62%
-10,39%
-26,95%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.421.630
23,6200
23,7600
0,59%
852.809.772
20.160.423.010
Logista
26,3200
1,23%
124.791
15:06:00
2.803
0,15%
26,3600
5.360
0,00%
26,3200
LOG
13,11%
2,33%
4,78%
17,59%
82,23%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.284.499
26,0000
26,0000
0,00%
132.750.000
3.493.980.000
Bankinter
7,4700
-0,61%
421.707
15:07:52
3.729
0,03%
7,4720
2.796
-0,05%
7,4660
BKT
30,97%
-1,03%
6,66%
56,60%
90,72%
173,97%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4640
-0,69%
3.150.151
7,5160
7,5660
0,67%
898.866.154
6.714.530.170
ENCE Energia
3,4140
0,12%
850.715
15:07:52
451
0,00%
3,4140
334
-0,06%
3,4120
ENC
20,55%
0,95%
4,72%
10,54%
21,66%
166,14%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.904.341
3,4100
3,4140
0,12%
246.272.500
840.774.315
Melia Hotels
7,6200
1,06%
380.606
15:07:53
1.062
0,07%
7,6250
1.445
-0,07%
7,6150
MEL
27,85%
3,39%
6,12%
32,78%
6,75%
-10,88%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.900.218
7,5400
7,6000
0,80%
220.400.000
1.679.448.000
Acerinox
10,1800
-0,29%
272.503
15:05:45
3.895
0,10%
10,1900
3.067
-0,10%
10,1700
ACX
-1,42%
-0,68%
-3,33%
9,38%
0,78%
25,70%
Sin Inciden.
2 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.774.081
10,2100
10,2800
0,69%
249.335.371
2.538.234.077
Acciona Energia
20,9000
0,97%
126.029
15:07:52
1.458
0,10%
20,9200
1.458
-0,10%
20,8800
ANE
-25,57%
6,42%
4,92%
-35,13%
0,00%
0,00%
1 RESIS.
4 COMPRA
20,9600
1,26%
20,4800
-1,06%
2.634.006
20,7000
20,7000
0,00%
329.250.589
6.881.337.310
Inmob Colonial
5,8150
0,17%
396.417
15:07:54
3.709
0,09%
5,8200
12.833
-0,09%
5,8100
COL
-11,22%
3,29%
6,13%
7,41%
-31,94%
9,44%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.305.165
5,8050
5,8200
0,26%
539.615.637
3.137.864.929
Mapfre
2,3000
-0,43%
921.932
15:07:11
16.151
0,00%
2,3000
16.526
-0,17%
2,2960
MAP
18,37%
1,41%
0,44%
33,35%
54,82%
42,56%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.120.444
2,3100
2,3180
0,35%
3.079.553.273
7.082.972.528
Merlin Prop
10,8100
0,28%
140.150
15:07:05
3.703
0,19%
10,8300
2.577
0,00%
10,8100
MRL
7,46%
0,46%
10,07%
46,83%
38,85%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.515.022
10,7800
10,9000
1,11%
469.770.750
5.078.221.808
Cie Automotive
27,4500
1,86%
54.160
15:06:46
1.100
0,00%
27,4500
490
-0,36%
27,3500
CIE
8,59%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.486.692
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
OHL
0,4022
0,35%
2.160.151
15:06:51
10.000
0,00%
0,4022
4.508
-0,10%
0,4018
OHLA
-10,54%
14,98%
15,97%
-20,75%
-27,62%
-98,40%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
868.813
0,4008
0,4000
-0,20%
591.124.583
237.750.307
Vidrala
104,0000
-0,95%
6.476
15:06:41
1
0,19%
104,2000
91
0,00%
104,0000
VID
12,07%
5,58%
12,92%
19,46%
26,10%
254,04%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,8000
-1,14%
673.504
105,0000
105,2000
0,19%
32.263.115
3.355.363.960
Tecnicas Reunidas
9,5600
-1,14%
68.862
14:57:07
501
-0,05%
9,5550
401
-0,26%
9,5350
TRE
14,49%
2,65%
11,64%
12,43%
-25,18%
-74,90%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
658.321
9,6700
9,6100
-0,62%
104.706.530
1.000.994.427
Almirall
9,0800
1,11%
70.099
15:03:43
191
0,06%
9,0850
739
-0,06%
9,0750
ALM
7,77%
4,91%
10,33%
5,23%
-25,89%
-14,66%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
636.499
8,9800
8,9800
0,00%
209.393.724
1.901.295.014
Grupo Ezentis
0,1880
-2,59%
3.115.183
15:04:44
10.000
0,53%
0,1890
57.358
0,00%
0,1880
EZE
88,00%
3,26%
-4,52%
90,00%
-50,52%
-79,45%
Sin Inciden.
12 COMPRA
0,1960
1,55%
0,1870
-3,11%
585.654
0,1930
0,1930
0,00%
463.640.800
87.164.470
Faes Farma
3,5150
0,00%
146.430
15:02:03
1.550
0,43%
3,5300
3.767
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
Linea Directa
1,0600
0,38%
466.091
15:03:01
709
0,00%
1,0600
11.908
-0,38%
1,0560
LDA
24,56%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
494.056
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
Tubacex
3,0700
-0,65%
159.689
15:07:34
957
0,16%
3,0750
1.117
-0,16%
3,0650
TUB
-12,29%
-1,28%
-6,10%
28,17%
78,50%
0,41%
Sin Inciden.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
490.245
3,0900
3,0950
0,16%
126.549.251
388.506.201
Viscofan
61,0000
0,49%
6.694
15:06:15
520
0,16%
61,1000
908
-0,16%
60,9000
VIS
13,81%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
408.334
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
Amper
0,1150
-1,20%
3.328.901
15:03:45
77.300
0,87%
0,1160
36.418
0,17%
0,1152
AMP
37,56%
-0,86%
36,90%
-15,07%
-39,02%
-83,88%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
382.824
0,1164
0,1160
-0,34%
1.496.663.032
172.116.249
PHARMA MAR
31,9600
0,57%
11.962
15:07:47
760
0,06%
31,9800
697
-0,19%
31,9000
PHM
-22,20%
3,10%
12,02%
-9,82%
-61,53%
5,48%
Sin Inciden.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
382.306
31,7800
31,6200
-0,50%
18.354.907
586.622.828
Elecnor
20,5500
-0,24%
17.556
15:02:07
978
0,00%
20,5500
723
-0,24%
20,5000
ENO
5,12%
0,74%
6,77%
79,91%
113,26%
157,68%
1 SOPOR.
10 COMPRA
20,6000
0,00%
20,5000
-0,49%
360.776
20,6000
20,6000
0,00%
87.000.000
1.787.850.000
CAF Br
33,5500
0,45%
10.742
15:05:16
740
0,30%
33,6500
421
0,00%
33,5500
CAF
2,91%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
360.394
33,4000
33,5500
0,45%
34.280.750
1.150.119.163
Grifols B
6,3950
0,08%
56.334
15:06:12
2.126
0,63%
6,4350
151
0,00%
6,3950
GRF.P
-39,38%
7,48%
-2,81%
-14,79%
-56,49%
-50,72%
Sin Inciden.
4 COMPRA
6,4500
0,94%
6,2200
-2,66%
360.256
6,3900
6,3200
-1,10%
261.425.110
1.671.813.578
Renta Corporacion
0,8600
6,17%
372.841
15:07:11
22.950
0,00%
0,8600
1.500
-2,09%
0,8420
REN
7,50%
4,17%
10,39%
-34,62%
-57,02%
63,30%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
320.643
0,8100
0,8320
2,72%
32.888.511
28.284.119
Atresmedia
4,8750
0,10%
64.341
15:05:46
506
0,21%
4,8850
2.596
0,00%
4,8750
A3M
35,64%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
313.662
4,8700
4,8750
0,10%
224.551.504
1.094.688.582
Tubos Reunidos
0,7270
-1,49%
423.557
15:06:25
3.907
0,00%
0,7270
3.255
-0,41%
0,7240
TRG
12,71%
11,50%
12,02%
-1,36%
67,90%
-67,28%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
307.926
0,7380
0,7270
-1,49%
174.680.888
126.993.006
Soltec
2,4900
0,61%
123.085
15:06:02
378
0,20%
2,4950
1.364
-0,40%
2,4800
SOL
-27,66%
8,97%
1,22%
-48,23%
-69,82%
0,00%
Sin Inciden.
4 COMPRA
2,5050
1,21%
2,4200
-2,22%
306.482
2,4750
2,4600
-0,61%
95.617.358
238.087.221
Prosegur
1,6580
1,10%
176.513
14:50:49
3.564
0,36%
1,6640
1.938
0,00%
1,6580
PSG
-5,80%
1,72%
4,02%
1,65%
-28,69%
-48,35%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
292.659
1,6400
1,6380
-0,12%
545.026.866
903.654.544
Gestamp Autom Br
3,0300
0,50%
94.869
15:05:04
10.625
0,00%
3,0300
1.718
-0,33%
3,0200
GEST
-13,63%
3,78%
3,60%
-22,78%
-31,74%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
287.453
3,0150
3,0400
0,83%
575.514.360
1.743.808.511
Aperam Reg
26,4800
0,46%
10.803
15:03:17
510
0,60%
26,6400
510
-1,13%
26,1800
APAM
-19,71%
-2,42%
-11,87%
-20,05%
-35,66%
54,50%
1 RESIS.
-8 VENTA
26,5400
0,68%
26,1600
-0,76%
286.063
26,3600
26,1600
-0,76%
78.036.688
2.066.411.498
EDreams
6,5700
-0,45%
41.974
15:02:34
788
0,46%
6,6000
1.103
-0,15%
6,5600
EDR
-14,34%
4,46%
2,18%
26,64%
36,10%
-38,11%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
275.769
6,6000
6,6000
0,00%
127.605.059
838.365.238
Urbas Grupo Fin
0,0042
2,44%
52.901.680
15:07:53
65.585.605
0,00%
0,0042
13.621.700
-2,38%
0,0041
UBS
-2,33%
0,00%
0,00%
-30,00%
-76,92%
-86,88%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0040
-2,44%
222.187
0,0041
0,0041
0,00%
14.668.168.962
61.606.310
Grupo Catalana Occ
36,2000
0,14%
5.944
15:05:04
198
0,28%
36,3000
955
-0,14%
36,1500
GCO
19,60%
1,23%
5,58%
28,82%
15,52%
73,92%
Sin Inciden.
12 COMPRA
36,2500
0,28%
35,8000
-0,97%
215.173
36,1500
36,1500
0,00%
120.000.000
4.344.000.000
Talgo
4,4150
-0,23%
46.825
15:05:42
1.301
0,34%
4,4300
163
0,23%
4,4250
TLGO
0,57%
0,57%
2,91%
42,72%
7,06%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
206.732
4,4250
4,4400
0,34%
123.860.214
546.842.845
Grupo San Jose
4,4800
0,00%
45.976
14:10:43
3.000
0,22%
4,4900
2.494
-0,45%
4,4600
GSJ
29,48%
10,59%
10,05%
15,42%
-22,66%
289,82%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
205.972
4,4800
4,5000
0,45%
65.026.083
291.316.852
Global Dominion
3,5300
0,43%
56.971
15:07:54
2.257
0,28%
3,5400
2.342
0,00%
3,5300
DOM
5,06%
1,29%
6,17%
-3,95%
-16,05%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,71%
3,5050
-0,28%
201.108
3,5150
3,5150
0,00%
151.140.021
533.524.274
Aedas Hom
19,3800
0,62%
9.876
15:04:09
4.491
0,00%
19,3800
274
-0,41%
19,3000
AEDAS
19,70%
0,94%
7,67%
69,46%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,4400
0,93%
19,2000
-0,31%
191.397
19,2600
19,3000
0,21%
43.700.000
846.906.000
Ebro Foods
16,0400
0,25%
10.793
15:05:32
1.403
0,00%
16,0400
1.617
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
173.120
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Audax Renovables
1,7980
-0,55%
95.239
15:07:55
969
-0,11%
1,7960
10.992
-0,33%
1,7920
ADX
38,31%
2,87%
5,79%
55,92%
-7,55%
194,50%
Sin Inciden.
10 COMPRA
1,8100
0,11%
1,7920
-0,88%
171.240
1,8080
1,8000
-0,44%
453.430.779
815.268.541
Applus Services
12,6600
0,00%
11.478
15:06:01
73.987
0,16%
12,6800
30.293
0,00%
12,6600
APPS
26,60%
-0,31%
9,90%
45,33%
46,41%
0,00%
Sin Inciden.
10 COMPRA
12,6800
0,16%
12,6600
0,00%
145.311
12,6600
12,6800
0,16%
129.074.133
1.634.078.524
FCC
13,0800
-1,95%
10.918
14:43:06
263
0,92%
13,2000
256
0,15%
13,1000
FCC
-10,16%
3,15%
5,65%
45,52%
33,66%
32,96%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
142.807
13,3400
13,3000
-0,30%
436.106.917
5.704.278.474
Airtificial
0,1318
1,85%
1.029.650
15:04:52
27.921
0,00%
0,1318
37.000
-1,06%
0,1304
AI
2,17%
4,60%
-4,49%
61,52%
11,88%
-80,74%
1 RESIS.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
135.708
0,1294
0,1320
2,01%
1.333.578.137
175.765.598
Prosegur Cash
0,5200
-0,76%
257.459
15:00:46
4.468
0,00%
0,5200
8.893
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
133.879
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
Nextil
0,3750
0,81%
353.813
15:02:03
1.345
0,00%
0,3750
14.038
-1,33%
0,3700
NXT
-1,32%
11,61%
2,46%
-20,04%
-23,08%
-94,14%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
132.680
0,3720
0,3750
0,81%
344.474.330
129.177.874
Grenergy Renovables
28,7500
1,23%
4.414
15:06:19
244
0,00%
28,7500
46
-0,52%
28,6000
GRE
-16,03%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
126.903
28,4000
28,8000
1,41%
30.611.911
880.092.441
Lar Espana
7,0100
0,00%
17.681
14:42:23
693
0,29%
7,0300
968
-0,29%
6,9900
LRE
26,09%
-0,14%
2,86%
58,54%
73,46%
40,88%
Sin Inciden.
10 COMPRA
7,0300
0,29%
6,9500
-0,86%
123.944
7,0100
6,9800
-0,43%
83.692.969
586.687.713
Neinor Hom
10,8600
0,18%
11.351
15:04:57
3.364
0,18%
10,8800
1.117
-0,18%
10,8400
HOME
7,92%
0,00%
6,89%
37,92%
27,64%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
123.272
10,8400
10,9000
0,55%
74.968.751
814.160.636
Ercros
3,4900
0,00%
29.811
15:01:06
5.345
0,29%
3,5000
9.080
0,00%
3,4900
ECR
32,20%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5000
0,29%
3,4900
0,00%
104.040
3,4900
3,4900
0,00%
91.436.199
319.112.335
Metrovacesa
8,8600
0,57%
11.030
15:02:02
857
0,00%
8,8600
923
-0,11%
8,8500
MVC
9,65%
1,84%
10,07%
15,84%
13,32%
0,00%
Sin Inciden.
12 COMPRA
8,8900
0,91%
8,8200
0,11%
97.726
8,8100
8,8500
0,45%
151.676.341
1.343.852.381
Airbus
161,7800
0,12%
518
15:07:55
25
0,23%
162,1600
40
0,12%
161,9800
AIR
17,27%
5,26%
0,02%
36,21%
70,18%
281,73%
Sin Inciden.
12 COMPRA
162,1000
0,32%
160,5200
-0,66%
83.802
161,5800
162,1000
0,32%
792.283.683
128.175.654.236
Vocento R
1,0300
0,00%
77.183
14:29:36
41.086
0,97%
1,0400
1.718
0,00%
1,0300
VOC
87,27%
3,00%
27,16%
51,03%
6,61%
-48,24%
Sin Inciden.
12 COMPRA
1,0400
0,97%
1,0150
-1,46%
79.498
1,0300
1,0300
0,00%
124.319.743
128.049.335
DIA
0,0135
0,75%
3.724.662
14:45:12
622.707
-0,74%
0,0134
927.835
-1,48%
0,0133
DIA
14,41%
3,10%
6,40%
-11,92%
-62,64%
-99,44%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
50.283
0,0134
0,0133
-0,75%
58.065.534.079
783.884.710
Berkeley Energia
0,2015
0,75%
209.819
15:06:05
2.500
0,99%
0,2035
7.734
0,00%
0,2015
BKY
15,27%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
42.279
0,2000
0,2010
0,50%
445.796.715
89.828.038
Prim
10,1000
-0,49%
4.045
14:49:55
121
1,49%
10,2500
300
0,00%
10,1000
PRM
-2,27%
0,50%
2,43%
3,02%
7,15%
122,62%
Sin Inciden.
-2 VENTA
10,3000
1,48%
10,1000
-0,49%
40.855
10,1500
10,1500
0,00%
17.036.578
172.069.438
Oryzon Genomics
1,9700
0,00%
20.443
14:59:32
2.821
0,00%
1,9700
920
-0,81%
1,9540
ORY
4,34%
3,14%
-2,48%
-6,64%
-44,35%
0,00%
Sin Inciden.
8 COMPRA
1,9800
0,51%
1,9380
-1,62%
40.273
1,9700
1,9780
0,41%
62.969.544
124.050.002
Coca Cola Eur
67,3000
-0,15%
563
14:47:01
100
0,59%
67,7000
440
0,00%
67,3000
CCE
11,42%
0,45%
7,68%
16,00%
59,16%
0,00%
1 SOPOR.
12 COMPRA
67,9000
0,74%
67,3000
-0,15%
37.890
67,4000
67,9000
0,74%
0
0
Pescanova
0,3910
-1,01%
87.276
14:31:13
13.783
1,02%
0,3950
162.129
0,00%
0,3910
PVA
90,73%
1,56%
-3,46%
7,12%
-26,37%
-93,38%
1 SOPOR.
2 COMPRA
0,3990
1,01%
0,3910
-1,01%
34.125
0,3950
0,3960
0,25%
28.737.718
11.236.448
Ecoener
3,8000
1,06%
8.870
15:06:49
500
1,05%
3,8400
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Adolfo Dominguez
5,2800
-0,75%
6.201
13:21:35
2.324
0,00%
5,2800
560
-1,14%
5,2200
ADZ
5,60%
-10,51%
12,34%
-3,12%
18,65%
1,15%
1 SOPOR.
8 COMPRA
5,4800
3,01%
5,2000
-2,26%
32.741
5,3200
5,4800
3,01%
9.276.108
48.977.850
Deoleo
0,2170
-0,91%
145.575
15:06:11
69.012
1,84%
0,2210
45.616
0,00%
0,2170
OLE
-4,82%
-1,81%
-0,46%
-9,39%
-44,44%
-43,67%
Sin Inciden.
-4 VENTA
0,2200
0,46%
0,2160
-1,37%
31.590
0,2190
0,2190
0,00%
500.000.004
108.500.001
Clinica Baviera
28,2000
-1,40%
1.053
15:03:58
115
1,06%
28,5000
176
0,00%
28,2000
CBAV
22,61%
-0,70%
0,00%
51,01%
155,48%
224,81%
3 SOPOR.
nEUTRAL
28,6000
0,00%
28,2000
-1,40%
29.695
28,6000
28,6000
0,00%
16.307.580
459.873.756
Corp Fin Alba
48,0000
0,21%
560
15:02:32
1.010
0,00%
48,0000
194
-0,42%
47,8000
ALB
0,00%
1,16%
1,59%
5,46%
12,27%
31,60%
Sin Inciden.
8 COMPRA
48,0000
0,21%
47,7500
-0,31%
26.880
47,9000
47,7500
-0,31%
59.245.174
2.843.768.352
Nicolas Correa
6,7400
0,30%
3.590
13:57:57
429
1,19%
6,8200
406
0,00%
6,7400
NEA
7,86%
-0,41%
6,23%
25,20%
45,29%
413,56%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
24.197
6,7200
6,8200
1,49%
12.316.627
83.014.066
Miquel y Costas
11,9000
-0,42%
1.873
15:04:24
187
0,42%
11,9500
150
0,00%
11,9000
MCM
2,00%
4,85%
2,70%
1,35%
18,44%
-28,04%
1 SOPOR.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.289
11,9500
12,0000
0,42%
40.000.000
476.000.000
Inmobiliaria Sur
7,3500
1,38%
2.878
14:44:00
98
4,76%
7,7000
2.220
0,68%
7,4000
ISUR
7,10%
-3,29%
2,80%
9,69%
4,00%
-6,31%
2 SOPOR.
2 COMPRA
7,7500
6,90%
7,3500
1,38%
21.153
7,2500
7,4000
2,07%
18.669.031
137.217.378
Alantra
9,0600
-1,31%
1.911
14:48:35
838
1,10%
9,1600
630
0,00%
9,0600
ALNT
7,35%
0,00%
3,85%
-17,48%
-31,19%
93,41%
Sin Inciden.
10 COMPRA
9,2000
0,22%
9,0600
-1,31%
17.314
9,1800
9,2000
0,22%
38.631.404
350.000.520
Duro Felguera
0,5750
-0,35%
27.316
14:57:09
722
0,87%
0,5800
56.174
0,00%
0,5750
MDF
-11,81%
5,31%
-7,85%
-17,86%
-46,66%
0,00%
Sin Inciden.
-4 VENTA
0,5860
1,56%
0,5700
-1,21%
15.707
0,5770
0,5790
0,35%
216.735.037
124.622.646
NH Hoteles
4,2450
-0,70%
3.523
14:21:44
861
0,00%
4,2450
6
-0,35%
4,2300
NHH
1,31%
2,91%
-1,05%
20,94%
9,85%
2,10%
1 SOPOR.
8 COMPRA
4,2900
0,35%
4,2300
-1,05%
14.955
4,2750
4,2900
0,35%
435.745.670
1.849.740.369
Iberpapel
19,2500
0,79%
766
15:04:56
899
0,26%
19,3000
88
0,00%
19,2500
IBG
6,94%
0,79%
4,34%
23,18%
9,72%
86,49%
3 RESIS.
12 COMPRA
19,2500
0,79%
18,9500
-0,79%
14.746
19,1000
18,9500
-0,79%
10.749.829
206.934.208
GAM
1,4000
0,72%
10.502
13:26:18
3.896
0,00%
1,4000
700
-1,79%
1,3750
GALQ
18,64%
6,87%
4,48%
-2,78%
-8,50%
161,88%
1 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
14.703
1,3900
1,3900
0,00%
94.608.106
132.451.348
Atrys Health
2,8600
-1,04%
4.952
14:45:27
310
0,35%
2,8700
500
-0,70%
2,8400
ATRY
-22,07%
-1,04%
-7,14%
-42,80%
-68,22%
0,00%
Sin Inciden.
-12 VENTA
2,9000
0,35%
2,8600
-1,04%
14.163
2,8900
2,9000
0,35%
76.014.193
217.400.592
Lingotes Especiales
6,8800
0,29%
1.413
14:15:05
229
0,00%
6,8800
300
-2,33%
6,7200
LGT
12,42%
2,08%
1,18%
0,74%
-41,36%
159,44%
Sin Inciden.
8 COMPRA
6,8800
0,29%
6,7000
-2,33%
9.721
6,8600
6,7000
-2,33%
10.000.000
68.800.000
Borges Agri
2,8000
0,00%
3.450
14:41:00
1.000
-1,43%
2,7600
8.556
-1,43%
2,7600
BAIN
9,38%
3,70%
7,69%
0,00%
6,06%
0,00%
Sin Inciden.
12 COMPRA
2,8000
0,00%
2,8000
0,00%
9.660
2,8000
2,8000
0,00%
23.140.460
64.793.288
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
Nyesa Valores
0,0046
0,00%
1.682.230
14:51:59
5.656.600
4,35%
0,0048
88.630
0,00%
0,0046
NYE
-4,17%
4,55%
4,55%
-47,73%
-95,93%
-99,73%
Sin Inciden.
4 COMPRA
0,0048
4,35%
0,0044
-4,35%
7.738
0,0046
0,0046
0,00%
995.688.289
4.580.166
Libertas 7
1,3900
2,21%
5.300
14:16:03
9.465
2,16%
1,4200
8.480
2,16%
1,4200
LIB
36,27%
8,59%
15,83%
56,18%
-64,18%
0,00%
2 RESIS.
12 COMPRA
1,3900
2,21%
1,3900
2,21%
7.367
1,3600
1,3900
2,21%
21.914.438
30.461.069
AmRest
6,1200
0,66%
1.136
12:30:30
78
2,61%
6,2800
763
0,00%
6,1200
EAT
-0,81%
0,66%
6,43%
40,37%
-11,56%
0,00%
1 RESIS.
10 COMPRA
6,3000
3,62%
6,1200
0,66%
6.952
6,0800
6,3000
3,62%
219.554.183
1.343.671.600
Naturhouse Health
1,6500
-0,30%
2.213
13:49:19
1.837
0,00%
1,6500
2.130
-1,21%
1,6300
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Squirrel
1,4900
-0,67%
2.350
14:31:05
349
0,00%
1,4900
1.506
-2,01%
1,4600
SQRL
0,00%
0,34%
-3,87%
-38,93%
-62,13%
0,00%
Sin Inciden.
-10 VENTA
1,5000
0,00%
1,4900
-0,67%
3.502
1,5000
1,5000
0,00%
90.668.819
135.096.540
PRISA A
0,3600
-1,91%
8.841
14:35:09
2.215
1,67%
0,3660
4.383
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.183
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Montebalito
1,3900
0,00%
1.500
11:51:32
3.007
2,88%
1,4300
200
0,00%
1,3900
MTB
-4,79%
-3,47%
0,00%
6,92%
-4,14%
57,52%
Sin Inciden.
8 COMPRA
1,3900
0,00%
1,3900
0,00%
2.085
1,3900
1,3900
0,00%
32.000.000
44.480.000
Arima
6,2000
2,99%
200
12:28:29
5.169
0,00%
6,2000
675
-2,58%
6,0400
ARM
-2,36%
2,99%
0,00%
-22,50%
-31,11%
0,00%
4 RESIS.
2 COMPRA
6,2000
2,99%
6,2000
2,99%
1.240
6,0200
6,2000
2,99%
28.429.376
176.262.131
Realia Business
1,0100
0,00%
1.074
14:31:08
6.948
1,98%
1,0300
14.837
0,00%
1,0100
RLIA
-4,72%
-0,98%
-2,42%
2,77%
53,43%
-12,34%
Sin Inciden.
-12 VENTA
1,0300
1,98%
1,0100
0,00%
1.085
1,0100
1,0300
1,98%
820.265.698
828.468.355
CEVASA
6,0000
0,84%
116
12:00:25
5.128
0,00%
6,0000
3.291
-1,67%
5,9000
CEV
0,00%
2,56%
-3,23%
-8,40%
-13,67%
0,00%
1 RESIS.
2 COMPRA
6,0000
0,84%
6,0000
0,84%
696
5,9500
6,0000
0,84%
23.253.800
139.522.800
LabReig Jofre
2,5600
0,39%
267
12:21:09
5.184
0,00%
2,5600
10.241
-0,39%
2,5500
RJF
13,78%
2,40%
-1,54%
0,00%
-49,38%
952,20%
Sin Inciden.
10 COMPRA
2,5600
0,39%
2,5600
0,39%
684
2,5500
2,5600
0,39%
79.635.945
203.868.019
Renta 4 Banco
10,1000
-1,94%
20
12:39:45
293
2,97%
10,4000
2.806
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
1,03%
27,72%
124,67%
1 SOPOR.
-12 VENTA
10,1000
-1,94%
10,1000
-1,94%
202
10,3000
10,1000
-1,94%
40.693.203
411.001.350
Service Point
0,5740
1,59%
0
9:00:08
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
9:00:09
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
136.241
BBVA
9,6520
-6,20%
17.330.087
Endurance Motive
1,4350
-4,01%
37.900