Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6400
0,00%
20.694
10:20:49
7.046
1,88%
0,6520
2.977
0,00%
0,6400
VOC
4,58%
0,95%
-3,03%
3,23%
2,76%
-46,34%
Sin Inciden.
-8 VENTA
0,6420
0,31%
0,6340
-0,94%
13.244
0,6400
0,6340
-0,94%
124.319.743
79.564.636
Viscofan
52,7000
-0,19%
16.304
10:58:02
772
0,00%
52,7000
689
-0,19%
52,6000
VIS
-8,69%
-1,31%
1,72%
-9,72%
-0,14%
33,02%
Sin Inciden.
-8 VENTA
53,0000
0,38%
52,4000
-0,76%
859.221
52,8000
52,9000
0,19%
46.500.000
2.450.550.000
Vidrala
83,1000
-0,48%
2.110
10:55:51
112
0,24%
83,3000
340
-0,12%
83,0000
VID
-9,11%
-0,24%
1,46%
-12,03%
15,09%
123,04%
Sin Inciden.
-4 VENTA
83,5000
0,00%
82,8000
-0,84%
175.341
83,5000
83,5000
0,00%
35.206.258
2.925.640.040
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-30,00%
-80,56%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,6280
-0,08%
914.966
10:58:33
14.417
0,08%
2,6300
42.935
-0,08%
2,6260
UNI
122,30%
3,78%
9,01%
128,48%
249,87%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,15%
2,6200
-0,38%
2.404.531
2,6300
2,6280
-0,08%
2.571.434.468
6.757.729.782
Tubos Reunidos
0,3755
-2,09%
49.680
10:47:29
5.507
0,00%
0,3755
6.486
-0,53%
0,3735
TRG
-19,42%
-2,09%
-3,97%
-26,76%
42,59%
-41,86%
1 SOPOR.
-12 VENTA
0,3855
0,52%
0,3735
-2,61%
18.655
0,3835
0,3855
0,52%
174.680.888
65.592.673
Tubacex
3,3550
-0,15%
40.907
10:56:09
1.774
0,60%
3,3750
2.205
0,00%
3,3550
TUB
8,26%
-2,61%
-0,74%
-1,56%
86,83%
134,95%
Sin Inciden.
-12 VENTA
3,3800
0,60%
3,3550
-0,15%
137.243
3,3600
3,3600
0,00%
126.549.251
424.572.737
Telefonica
3,6630
-0,19%
1.582.004
10:58:35
7.341
0,03%
3,6640
6.247
-0,03%
3,6620
TEF
-3,91%
-0,25%
0,11%
-9,74%
34,09%
-39,00%
Sin Inciden.
-10 VENTA
3,6680
-0,05%
3,6380
-0,87%
5.794.881
3,6700
3,6600
-0,27%
5.670.161.554
20.769.801.772
Tecnicas Reunidas
28,2600
1,29%
27.623
10:58:11
322
0,28%
28,3400
887
0,00%
28,2600
TRE
151,42%
0,00%
-4,87%
166,85%
214,40%
-7,38%
Sin Inciden.
6 COMPRA
28,4600
2,01%
27,8600
-0,14%
780.626
27,9000
27,8600
-0,14%
104.706.530
2.959.006.538
Talgo
2,8200
0,18%
22.126
10:30:09
2.509
0,18%
2,8250
1.207
-0,53%
2,8050
TLGO
-16,07%
0,54%
-4,25%
-19,34%
-12,23%
-51,59%
Sin Inciden.
2 COMPRA
2,8400
0,89%
2,8100
-0,18%
62.395
2,8150
2,8400
0,89%
123.860.214
349.285.803
Squirrel
2,4700
0,00%
60
10:20:07
2.032
2,83%
2,5400
1.109
0,40%
2,4800
SQRL
99,19%
-1,20%
1,23%
92,97%
-1,98%
0,00%
Sin Inciden.
-4 VENTA
2,4700
0,00%
2,4700
0,00%
148
2,4700
2,4700
0,00%
95.953.640
237.005.491
Soltec
1,5980
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-67,08%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Solaria Energia
17,1150
1,48%
208.548
10:57:56
362
-0,03%
17,1100
2.953
-0,12%
17,0950
SLR
119,00%
4,80%
13,00%
96,16%
3,07%
2.278,47%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
3.569.299
16,8650
16,9000
0,21%
124.950.876
2.138.534.243
Sacyr
3,9200
1,34%
179.900
10:58:15
5.885
0,05%
3,9220
2.419
-0,05%
3,9180
SCYR
28,03%
2,88%
6,90%
29,63%
66,86%
169,12%
1 RESIS.
12 COMPRA
3,9260
1,50%
3,8840
0,41%
705.208
3,8680
3,8860
0,47%
796.857.798
3.123.682.568
REPSOL
16,4200
0,83%
550.932
10:58:42
122
-0,03%
16,4150
756
-0,06%
16,4100
REP
52,15%
0,89%
-1,12%
56,98%
39,88%
191,20%
Sin Inciden.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
9.046.303
16,2850
16,2400
-0,28%
1.128.372.258
18.527.872.476
Renta Corporacion
0,7220
0,14%
4.229
10:25:00
6.623
0,00%
0,7220
20.143
-0,97%
0,7150
REN
11,08%
3,44%
1,70%
5,56%
-49,51%
-54,69%
Sin Inciden.
4 COMPRA
0,7220
0,14%
0,7150
-0,83%
3.053
0,7210
0,7150
-0,83%
32.888.511
23.745.505
Renta 4 Banco
18,8000
-1,57%
21
10:04:19
70
1,06%
19,0000
22
0,00%
18,8000
R4
55,73%
-0,53%
-3,09%
59,56%
117,44%
332,18%
3 SOPOR.
-4 VENTA
18,8000
-1,57%
18,8000
-1,57%
395
19,1000
18,8000
-1,57%
40.693.203
765.032.216
Red Electrica
15,1600
-0,26%
69.388
10:58:42
4.445
0,07%
15,1700
11.122
-0,07%
15,1500
REE
-3,84%
-0,72%
-0,78%
-6,34%
5,81%
31,06%
Sin Inciden.
-12 VENTA
15,2000
0,00%
15,1500
-0,33%
1.051.922
15,2000
15,1500
-0,33%
541.080.000
8.202.772.800
Realia Business
1,0000
1,21%
2.255
10:30:54
9.960
0,00%
1,0000
6.491
-1,20%
0,9880
RLIA
-1,96%
-0,40%
-9,36%
-2,66%
3,05%
58,92%
Sin Inciden.
-4 VENTA
1,0000
1,21%
0,9880
0,00%
2.255
0,9880
0,9880
0,00%
1.509.588.251
1.509.588.251
Puig Brands
14,9900
-0,99%
100.780
10:58:37
1.343
0,07%
15,0000
2.063
-0,07%
14,9800
PUIG
-15,95%
2,11%
5,86%
-21,06%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.510.692
15,1400
15,1000
-0,26%
174.819.678
2.620.546.973
Prosegur Cash
0,6270
-1,10%
233.908
10:58:31
4.232
0,32%
0,6290
19.986
0,00%
0,6270
CASH
20,62%
-3,09%
-2,79%
26,08%
29,38%
0,00%
1 SOPOR.
-12 VENTA
0,6340
0,00%
0,6260
-1,26%
146.660
0,6340
0,6330
-0,16%
1.484.913.487
931.040.756
Prosegur
2,5500
-0,20%
77.256
10:54:14
5.754
0,20%
2,5550
2.136
-0,20%
2,5450
PSG
59,64%
-3,26%
2,04%
54,77%
76,59%
5,47%
Sin Inciden.
-8 VENTA
2,5550
0,00%
2,5300
-0,98%
197.003
2,5550
2,5550
0,00%
545.026.866
1.389.818.508
PRISA A
0,3700
-1,33%
10.856
10:51:53
28.878
0,00%
0,3700
6.030
-1,35%
0,3650
PRS
22,92%
0,55%
3,11%
6,73%
12,31%
-92,96%
1 SOPOR.
-12 VENTA
0,3750
0,00%
0,3660
-2,40%
4.017
0,3750
0,3750
0,00%
1.349.049.622
499.148.360
Prim
13,8500
0,00%
516
10:51:38
1.206
0,00%
13,8500
3.232
-1,81%
13,6000
PRM
48,36%
3,36%
2,97%
44,58%
43,37%
103,38%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,8500
0,00%
7.147
13,8500
13,9000
0,36%
17.036.578
235.956.605
PHARMA MAR
75,2000
-0,40%
18.621
10:57:09
6
0,13%
75,3000
91
-0,13%
75,1000
PHM
-5,76%
2,32%
5,20%
-4,04%
9,24%
90,25%
Sin Inciden.
-10 VENTA
76,9500
1,92%
74,6000
-1,19%
1.400.299
75,5000
75,8000
0,40%
18.000.000
1.353.600.000
Pescanova
0,2940
0,00%
0
9:17:57
52.511
0,68%
0,2960
4.001
0,00%
0,2940
PVA
-2,65%
5,71%
0,68%
-14,45%
-27,36%
-94,99%
Sin Inciden.
4 COMPRA
0,2940
0,00%
0,2940
0,00%
0
0,2940
0,2940
0,00%
28.737.718
8.448.889
Oryzon Genomics
3,2500
1,56%
126.631
10:55:09
4.600
0,31%
3,2600
558
-0,15%
3,2450
ORY
132,14%
-0,15%
-0,76%
110,27%
58,01%
0,00%
1 RESIS.
10 COMPRA
3,2800
2,50%
3,2000
0,00%
411.551
3,2000
3,2250
0,78%
79.887.705
259.635.041
OHL
0,3685
-0,67%
2.119.848
10:58:27
1.700
0,00%
0,3685
21.013
-0,27%
0,3675
OHLA
2,05%
4,52%
-8,75%
34,01%
-11,33%
-90,47%
Sin Inciden.
-10 VENTA
0,3750
1,08%
0,3650
-1,62%
781.164
0,3710
0,3750
1,08%
1.383.432.275
509.794.793
Nyesa Valores
0,0078
-2,50%
13.445.570
10:57:19
7.200.870
2,56%
0,0080
10.640.660
-2,56%
0,0076
NYE
34,48%
5,41%
2,63%
-22,00%
-58,51%
-99,54%
Sin Inciden.
-2 VENTA
0,0080
0,00%
0,0076
-5,00%
104.875
0,0080
0,0080
0,00%
1.597.639.170
12.461.586
Nextil
0,8080
-0,74%
210.594
10:57:56
9.153
-0,25%
0,8060
24.285
-0,74%
0,8020
NXT
118,97%
-1,47%
9,56%
162,95%
64,34%
-6,11%
1 SOPOR.
2 COMPRA
0,8220
0,98%
0,8020
-1,47%
170.160
0,8140
0,8140
0,00%
421.106.815
340.254.307
Nicolas Correa
9,2000
-1,08%
1.306
10:56:05
100
0,87%
9,2800
83
0,22%
9,2200
NEA
22,60%
-2,95%
-5,15%
32,58%
99,71%
799,93%
Sin Inciden.
-12 VENTA
9,3400
0,43%
9,1200
-1,94%
12.015
9,3000
9,1200
-1,94%
12.316.627
113.312.968
Neinor Hom
18,4000
0,11%
23.543
10:58:03
636
0,11%
18,4200
542
-0,22%
18,3600
HOME
31,05%
0,55%
9,02%
45,35%
230,02%
0,00%
Sin Inciden.
12 COMPRA
18,4600
0,44%
18,3400
-0,22%
433.191
18,3800
18,3800
0,00%
98.862.691
1.819.073.514
Naturhouse Health
2,1500
0,47%
27.591
10:56:46
11.823
0,00%
2,1500
3.000
-2,33%
2,1000
NTH
52,12%
2,38%
7,50%
48,52%
85,79%
24,85%
Sin Inciden.
12 COMPRA
2,1500
0,47%
2,0800
-2,80%
59.321
2,1400
2,1300
-0,47%
60.000.000
129.000.000
Naturgy
26,8200
0,30%
42.743
10:58:35
1.750
0,07%
26,8400
3.874
-0,07%
26,8000
NTGY
22,93%
0,98%
-1,54%
22,20%
20,76%
143,77%
Sin Inciden.
4 COMPRA
26,9600
0,82%
26,7600
0,07%
1.146.367
26,7400
26,7600
0,07%
969.613.801
26.005.042.143
Montebalito
1,6700
-1,76%
25
10:14:00
1.305
6,59%
1,7800
2.000
1,80%
1,7000
MTB
26,52%
-4,57%
-4,57%
23,70%
30,47%
68,18%
3 SOPOR.
-8 VENTA
1,6700
-1,76%
1,6700
-1,76%
42
1,7000
1,6700
-1,76%
32.000.000
53.440.000
Miquel y Costas
14,4500
1,05%
378
10:27:35
348
0,00%
14,4500
9
-0,35%
14,4000
MCM
15,98%
3,58%
2,85%
21,33%
44,36%
-22,20%
Sin Inciden.
12 COMPRA
14,4500
1,05%
14,2000
-0,70%
5.462
14,3000
14,4000
0,70%
40.000.000
578.000.000
Metrovacesa
11,2500
0,00%
30.443
10:57:20
13.363
0,00%
11,2500
445
-0,44%
11,2000
MVC
28,13%
-1,32%
-3,85%
28,57%
74,42%
0,00%
Sin Inciden.
nEUTRAL
11,2500
0,00%
11,2000
-0,44%
342.484
11,2500
11,2500
0,00%
151.676.341
1.706.358.836
Merlin Prop
12,3800
0,00%
34.464
10:58:33
367
0,16%
12,4000
2.229
0,08%
12,3900
MRL
24,52%
-2,28%
-6,48%
20,66%
57,17%
40,97%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3400
-0,32%
426.664
12,3800
12,4300
0,40%
563.724.899
6.978.914.250
Melia Hotels
7,2650
0,35%
27.706
10:58:42
886
0,14%
7,2750
1.050
-0,07%
7,2600
MEL
0,61%
-1,16%
2,54%
3,28%
47,63%
-34,89%
Sin Inciden.
6 COMPRA
7,2850
0,62%
7,2100
-0,41%
201.284
7,2400
7,2400
0,00%
220.400.000
1.601.206.000
Mapfre
4,0220
0,20%
147.578
10:58:28
1.556
0,10%
4,0260
1.007
0,05%
4,0240
MAP
72,04%
0,00%
4,59%
68,18%
171,05%
214,44%
Sin Inciden.
12 COMPRA
4,0300
0,40%
4,0040
-0,25%
593.559
4,0140
4,0160
0,05%
3.079.553.273
12.385.963.264
Logista
28,4200
-0,28%
74.983
10:58:27
1.296
0,07%
28,4400
1.498
-0,07%
28,4000
LOG
4,67%
-3,99%
-3,53%
1,74%
46,75%
176,77%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
2.131.017
28,5000
28,5200
0,07%
132.750.000
3.772.755.000
Lingotes Especiales
5,1000
-1,92%
11.079
10:57:44
1.733
0,98%
5,1500
393
0,00%
5,1000
LGT
-19,05%
-1,92%
-7,27%
-22,73%
-9,55%
-7,23%
1 SOPOR.
-12 VENTA
5,1000
-1,92%
5,0500
-2,88%
56.503
5,2000
5,0500
-2,88%
10.000.000
51.000.000
Linea Directa
1,1140
0,18%
46.934
10:53:31
674
0,00%
1,1140
1.276
-0,36%
1,1100
LDA
5,12%
-1,07%
1,25%
3,00%
16,62%
0,00%
Sin Inciden.
-4 VENTA
1,1260
1,26%
1,1100
-0,18%
52.284
1,1120
1,1100
-0,18%
1.088.416.840
1.212.496.360
Libertas 7
3,0600
-1,29%
1.705
10:49:19
1.457
0,00%
3,0600
500
-0,65%
3,0400
LIB
70,46%
-2,60%
-5,06%
71,81%
258,29%
0,00%
2 SOPOR.
-8 VENTA
3,1800
2,58%
3,0600
-1,29%
5.217
3,1000
3,1800
2,58%
21.914.438
67.058.180
Labor Farmac Rovi
59,9000
0,08%
15.883
10:55:49
797
0,17%
60,0000
227
0,00%
59,9000
ROVI
-3,22%
-0,17%
9,01%
-4,21%
75,89%
375,73%
Sin Inciden.
12 COMPRA
60,0000
0,25%
59,6000
-0,42%
951.392
59,8500
59,8500
0,00%
51.235.762
3.069.022.144
LabReig Jofre
2,8100
0,36%
4.090
10:49:09
1.110
0,71%
2,8300
1.031
0,00%
2,8100
RJF
14,72%
4,46%
0,00%
5,02%
17,85%
-15,97%
Sin Inciden.
nEUTRAL
2,8200
0,71%
2,7600
-1,43%
11.493
2,8000
2,7600
-1,43%
82.219.241
231.036.067
Izertis
10,6500
1,91%
8.747
10:58:29
2.700
0,00%
10,6500
200
-0,94%
10,5500
IZER
9,79%
-0,47%
12,71%
7,65%
33,88%
0,00%
Sin Inciden.
10 COMPRA
11,1500
6,70%
10,5000
0,48%
93.156
10,4500
10,5000
0,48%
28.889.440
307.672.536
IAG
4,4690
1,09%
928.914
10:58:24
13.100
0,02%
4,4700
241
0,00%
4,4690
IAG
26,41%
-0,31%
8,37%
34,20%
198,38%
10,79%
1 RESIS.
10 COMPRA
4,4720
1,15%
4,4320
0,25%
4.151.317
4,4210
4,4500
0,66%
4.727.201.147
21.125.861.926
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,5050
-1,27%
1.709
9:54:21
494
1,14%
3,5450
803
0,14%
3,5100
IMC
15,49%
-1,27%
2,79%
4,78%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,5050
-1,27%
3,5050
-1,27%
5.990
3,5500
3,5050
-1,27%
454.878.132
1.594.347.853
Inmobiliaria Sur
14,0000
-0,71%
0
9:04:47
0
-100,00%
0,0000
1.911
0,00%
14,0000
ISUR
64,56%
0,00%
0,72%
60,08%
103,97%
165,26%
1 SOPOR.
nEUTRAL
14,1000
0,00%
14,0000
-0,71%
0
14,1000
14,0000
-0,71%
18.669.031
261.366.434
Inmob Colonial
5,2000
-0,48%
278.292
10:58:42
2.909
0,10%
5,2050
7.668
0,00%
5,2000
COL
5,61%
-1,14%
-3,52%
0,02%
0,06%
-6,71%
Sin Inciden.
-12 VENTA
5,2500
0,48%
5,1900
-0,67%
1.447.118
5,2250
5,2100
-0,29%
627.344.687
3.262.192.372
Indra
48,2600
1,94%
222.724
10:58:38
136
0,08%
48,3000
168
0,00%
48,2600
IDR
184,48%
8,24%
-0,70%
182,80%
392,59%
452,72%
Sin Inciden.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
10.748.660
47,3400
47,6200
0,59%
176.654.402
8.525.341.441
Inditex
54,6600
-0,36%
107.748
10:58:31
517
0,04%
54,6800
193
0,00%
54,6600
ITX
14,00%
10,81%
14,89%
1,30%
148,23%
118,54%
Sin Inciden.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
5.889.506
54,8600
54,8800
0,04%
3.116.652.000
170.356.198.320
Iberpapel
20,4000
-0,49%
3.228
10:44:31
73
0,49%
20,5000
220
0,00%
20,4000
IBG
14,61%
1,99%
4,06%
11,46%
66,06%
61,54%
Sin Inciden.
12 COMPRA
20,5000
0,00%
20,3000
-0,98%
65.851
20,5000
20,3000
-0,98%
10.964.445
223.674.678
Iberdrola
17,9750
0,03%
343.493
10:58:36
2.051
0,00%
17,9750
3.552
-0,06%
17,9650
IBE
40,95%
0,20%
1,93%
39,47%
88,11%
300,23%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
6.174.287
17,9700
17,9300
-0,22%
6.681.227.377
120.095.062.102
HotelBeds
6,3000
-0,32%
29.438
10:54:29
220
0,00%
6,3000
482
-0,32%
6,2800
HBX
0,00%
-0,32%
0,16%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,3200
0,00%
6,2200
-1,58%
185.459
6,3200
6,3200
0,00%
247.239.581
1.557.609.360
Grupo Ezentis
0,0856
1,42%
340.829
10:55:13
29.700
0,00%
0,0856
2.680
-0,23%
0,0854
EZE
3,76%
-2,95%
-13,54%
-22,18%
-4,04%
-82,99%
1 RESIS.
-12 VENTA
0,0858
1,66%
0,0840
-0,47%
29.175
0,0844
0,0850
0,71%
546.364.391
46.768.792
Grupo Catalana Occ
49,2500
0,31%
291
10:50:34
1.175
0,51%
49,5000
5.425
0,10%
49,3000
GCO
40,90%
-0,91%
-0,61%
35,25%
85,18%
117,31%
Sin Inciden.
nEUTRAL
49,2500
0,31%
49,1000
0,00%
14.332
49,1000
49,1000
0,00%
120.000.000
5.910.000.000
Grupo San Jose
7,6300
0,39%
4.870
10:56:28
713
0,00%
7,6300
654
-0,39%
7,6000
GSJ
46,73%
1,19%
9,00%
63,73%
98,57%
759,62%
Sin Inciden.
10 COMPRA
7,6700
0,92%
7,5500
-0,66%
37.158
7,6000
7,6700
0,92%
65.026.083
496.149.013
Grifols A
10,8650
1,07%
139.102
10:58:01
2.273
0,09%
10,8750
2.362
-0,05%
10,8600
GRF
20,16%
3,28%
4,63%
27,20%
10,01%
-45,05%
Sin Inciden.
4 COMPRA
10,8800
1,21%
10,7700
0,19%
1.511.343
10,7500
10,7950
0,42%
426.129.798
4.629.900.255
Grifols B
7,7500
0,65%
7.813
10:58:07
693
0,06%
7,7550
514
-0,13%
7,7400
GRF.P
11,50%
1,71%
7,21%
16,06%
6,90%
-44,63%
Sin Inciden.
2 COMPRA
7,7650
0,84%
7,6800
-0,26%
60.551
7,7000
7,6800
-0,26%
261.425.110
2.026.044.603
Grenergy Renovables
73,0000
3,55%
8.611
10:55:59
223
0,14%
73,1000
254
-0,14%
72,9000
GRE
123,58%
7,65%
-3,17%
171,11%
147,97%
4.205,88%
3 RESIS.
12 COMPRA
73,4000
4,11%
71,0000
0,71%
628.603
70,5000
71,0000
0,71%
28.579.732
2.086.320.436
Global Dominion
3,2850
-0,15%
21.866
10:51:08
5.113
0,15%
3,2900
3.401
-0,15%
3,2800
DOM
21,15%
-1,20%
8,06%
20,50%
-5,77%
0,00%
Sin Inciden.
12 COMPRA
3,3050
0,46%
3,2800
-0,30%
71.830
3,2900
3,2800
-0,30%
151.140.021
496.494.969
Gestamp Autom Br
2,9240
-0,48%
115.392
10:54:35
950
0,21%
2,9300
3.567
-0,07%
2,9220
GEST
22,40%
-1,75%
1,81%
23,98%
-5,03%
0,00%
Sin Inciden.
-12 VENTA
2,9400
0,07%
2,9080
-1,02%
337.406
2,9380
2,9200
-0,61%
575.514.360
1.682.803.989
GAM
1,4000
-0,71%
0
9:00:31
2.544
0,71%
1,4100
2.000
0,00%
1,4000
GALQ
11,11%
-2,10%
1,45%
4,48%
23,35%
622,77%
1 SOPOR.
-8 VENTA
1,4100
0,00%
1,4000
-0,71%
0
1,4100
1,4000
-0,71%
94.608.106
132.451.348
FCC
11,5600
1,05%
6.145
10:49:29
504
0,00%
11,5600
104
-0,69%
11,4800
FCC
30,03%
-0,17%
4,94%
23,71%
38,58%
146,96%
Sin Inciden.
10 COMPRA
11,5600
1,05%
11,4200
-0,17%
71.036
11,4400
11,4400
0,00%
472.994.034
5.467.811.033
Fluidra
23,9600
0,00%
45.185
10:58:38
2.535
0,08%
23,9800
2.288
-0,08%
23,9400
FDR
4,62%
2,04%
5,22%
-4,10%
89,99%
843,05%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
1.082.633
23,9600
23,9800
0,08%
192.129.070
4.603.412.517
Ferrovial
57,0400
1,03%
28.258
10:58:42
37
0,00%
57,0400
374
-0,04%
57,0200
FER
42,53%
1,90%
5,36%
41,24%
135,34%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.611.836
56,4600
56,5200
0,11%
733.755.372
41.853.406.419
Faes Farma
4,7000
0,53%
45.571
10:47:05
469
0,32%
4,7150
791
0,00%
4,7000
FAE
36,65%
-0,95%
7,05%
36,60%
45,12%
142,16%
Sin Inciden.
4 COMPRA
4,7150
0,86%
4,6500
-0,53%
214.184
4,6750
4,6700
-0,11%
316.223.938
1.486.252.509
Ercros
3,3200
0,30%
8.966
10:53:57
11.889
0,00%
3,3200
3.509
-0,30%
3,3100
ECR
-5,95%
0,76%
5,56%
-7,26%
-0,60%
442,84%
2 RESIS.
12 COMPRA
3,3200
0,30%
3,3050
-0,15%
29.767
3,3100
3,3100
0,00%
91.436.199
303.568.181
Endesa
30,9900
1,24%
44.624
10:58:42
1.250
0,00%
30,9900
408
-0,06%
30,9700
ELE
57,57%
0,65%
-2,05%
53,36%
110,65%
213,07%
3 RESIS.
10 COMPRA
31,0200
1,34%
30,5800
-0,10%
1.382.898
30,6100
30,5800
-0,10%
1.058.752.117
32.810.728.106
ENCE Energia
2,3380
-0,68%
35.991
10:58:35
1.949
0,43%
2,3480
1.173
0,00%
2,3380
ENC
-24,53%
-1,18%
-7,95%
-15,58%
1,48%
7,31%
1 SOPOR.
-10 VENTA
2,3580
0,17%
2,3280
-1,10%
84.147
2,3540
2,3440
-0,42%
246.272.500
575.785.105
Enagas
14,0800
1,29%
148.261
10:58:36
1.663
0,04%
14,0850
2.194
-0,04%
14,0750
ENG
24,76%
-0,98%
-1,57%
16,98%
13,04%
10,90%
4 RESIS.
10 COMPRA
14,0900
1,37%
13,9250
0,18%
2.087.515
13,9000
13,9350
0,25%
261.990.074
3.688.820.242
Elecnor
30,5500
2,35%
31.239
10:56:51
1.269
0,00%
30,5500
266
-0,33%
30,4500
ENO
115,36%
4,97%
9,87%
129,93%
393,44%
643,30%
2 RESIS.
12 COMPRA
30,5500
2,35%
30,0000
0,50%
954.351
29,8500
30,1000
0,84%
87.000.000
2.657.850.000
EDreams
3,8650
1,18%
118.272
10:58:36
1.516
0,39%
3,8800
2.366
0,00%
3,8650
EDR
-55,57%
8,53%
-45,20%
-48,40%
6,30%
64,41%
Sin Inciden.
-6 VENTA
3,8750
1,44%
3,7650
-1,44%
457.121
3,8200
3,8300
0,26%
127.605.059
493.193.553
Ecoener
4,9700
0,00%
0
9:30:21
588
0,00%
4,9700
192
-2,01%
4,8700
ENER
10,44%
2,47%
-0,60%
14,25%
6,47%
0,00%
Sin Inciden.
12 COMPRA
4,9700
0,00%
4,9700
0,00%
0
4,9700
4,9700
0,00%
56.949.150
283.037.276
Ebro Foods
17,9600
-0,33%
6.538
10:58:21
329
0,22%
18,0000
381
0,00%
17,9600
EBRO
17,63%
-0,66%
0,22%
17,48%
33,65%
58,90%
Sin Inciden.
4 COMPRA
18,0600
0,22%
17,9600
-0,33%
117.422
18,0200
18,0600
0,22%
153.865.392
2.763.422.440
Duro Felguera
0,2030
0,50%
37.206
10:37:14
8.580
0,99%
0,2050
144
0,00%
0,2030
MDF
-10,96%
-0,49%
-14,16%
-51,08%
-71,21%
-99,72%
Sin Inciden.
-12 VENTA
0,2030
0,50%
0,2020
0,00%
7.553
0,2020
0,2020
0,00%
216.735.037
43.997.213
DIA
33,2000
-0,45%
1.706
10:54:56
504
0,30%
33,3000
311
0,00%
33,2000
DIA
116,99%
7,97%
22,96%
149,62%
147,76%
0,00%
Sin Inciden.
12 COMPRA
33,4000
0,15%
33,1000
-0,75%
56.639
33,3500
33,4000
0,15%
58.058.898
1.927.555.414
DESA
18,3000
0,00%
0
9:00:27
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
23,65%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Deoleo
0,1950
-0,51%
30.002
10:46:49
20.000
1,03%
0,1970
91.548
0,00%
0,1950
OLE
3,72%
-2,99%
-0,51%
-5,34%
-20,41%
-28,57%
Sin Inciden.
nEUTRAL
0,1950
-0,51%
0,1950
-0,51%
5.850
0,1960
0,1950
-0,51%
500.000.004
97.500.001
Acciona Energia
21,1800
0,57%
13.807
10:57:59
2.741
0,19%
21,2200
681
0,00%
21,1800
ANE
21,72%
2,71%
-11,95%
8,53%
-37,60%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
292.432
21,0600
21,1000
0,19%
324.761.830
6.878.455.559
COX ABG
9,6000
-1,03%
29
10:01:24
450
1,04%
9,7000
329
0,00%
9,6000
COXG
-0,93%
0,21%
-5,88%
-3,52%
0,00%
0,00%
1 SOPOR.
-12 VENTA
9,6000
-1,03%
9,4200
-2,89%
278
9,7000
9,4200
-2,89%
81.213.336
779.648.026
CAF Br
53,5000
2,69%
10.624
10:57:59
943
0,00%
53,5000
259
-0,19%
53,4000
CAF
57,55%
-0,56%
0,56%
63,16%
113,29%
152,45%
3 RESIS.
12 COMPRA
53,5000
2,69%
52,1000
0,00%
568.384
52,1000
52,1000
0,00%
34.280.750
1.834.020.125
Coca Cola Eur
77,5000
-0,39%
51
10:57:40
708
0,65%
78,0000
2.800
0,26%
77,7000
CCE
8,20%
-2,15%
-0,36%
7,47%
64,54%
0,00%
Sin Inciden.
nEUTRAL
77,5000
-0,39%
77,5000
-0,39%
3.953
77,8000
77,5000
-0,39%
0
0
Clinica Baviera
47,4000
-0,21%
53
10:00:50
82
0,00%
47,4000
129
-0,42%
47,2000
CBAV
57,69%
0,42%
16,18%
49,09%
201,48%
1.223,84%
Sin Inciden.
12 COMPRA
48,0000
1,05%
47,4000
-0,21%
2.512
47,5000
48,0000
1,05%
16.307.580
772.979.292
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,3000
-0,37%
5.126
10:58:29
310
0,23%
13,3300
258
-0,15%
13,2800
CIRSA
0,00%
-6,34%
-1,19%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,4300
0,60%
13,2400
-0,82%
68.176
13,3500
13,4300
0,60%
167.992.667
2.234.302.471
Cie Automotive
28,6500
1,24%
6.271
10:57:41
1.543
0,17%
28,7000
789
-0,35%
28,5500
CIE
16,99%
-4,02%
-1,04%
16,08%
36,53%
151,55%
Sin Inciden.
nEUTRAL
28,6500
1,24%
28,2000
-0,35%
179.664
28,3000
28,3000
0,00%
119.807.484
3.432.484.417
CEVASA
7,8500
-3,09%
0
9:00:29
262
3,18%
8,1000
1
3,18%
8,1000
CEV
14,11%
0,64%
-0,63%
15,74%
21,01%
0,00%
3 SOPOR.
6 COMPRA
8,1000
0,00%
7,8500
-3,09%
0
8,1000
7,8500
-3,09%
23.253.800
182.542.330
Cellnex Telecom
25,4900
-0,04%
104.749
10:58:42
23
-0,04%
25,4800
969
-0,08%
25,4700
CLNX
-16,45%
-0,70%
-4,40%
-24,99%
-22,07%
64,46%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3600
-0,55%
2.670.052
25,5000
25,4400
-0,24%
682.410.971
17.394.655.651
Caixabank
9,8380
-0,63%
1.169.002
10:58:42
3.157
0,04%
9,8420
1.483
0,00%
9,8380
CABK
99,94%
1,23%
8,84%
95,54%
277,23%
375,31%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
11.500.642
9,9000
9,9360
0,36%
7.085.565.456
69.707.792.956
Bodegas Riojanas
2,4900
0,02%
804
9:05:28
803
0,36%
2,4990
6.506
-1,61%
2,4500
RIO
-24,55%
1,63%
-14,15%
-27,62%
-30,13%
-31,16%
Sin Inciden.
-8 VENTA
2,4900
0,02%
2,4900
0,02%
2.002
2,4895
2,4900
0,02%
5.057.310
12.592.702
Berkeley Energia
0,2805
0,18%
104.851
10:48:26
193.963
0,53%
0,2820
74.802
0,00%
0,2805
BKY
43,26%
-4,41%
-9,03%
33,65%
43,15%
0,00%
Sin Inciden.
-12 VENTA
0,2820
0,71%
0,2800
0,00%
29.411
0,2800
0,2805
0,18%
445.796.715
125.045.979
BBVA
18,8100
-0,34%
745.875
10:58:42
666
0,03%
18,8150
4.142
0,00%
18,8100
BBVA
110,67%
0,35%
7,76%
108,59%
314,21%
355,89%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
14.029.909
18,8750
18,8000
-0,40%
5.763.285.465
108.407.399.597
Bankinter
13,6450
-0,07%
103.117
10:58:38
2.287
0,11%
13,6600
2.378
0,00%
13,6450
BKT
87,34%
0,07%
5,26%
84,96%
188,39%
321,00%
Sin Inciden.
10 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.407.031
13,6550
13,6800
0,18%
898.866.154
12.265.028.671
Banco Santander
9,3870
-0,77%
3.003.365
10:58:42
1.534
0,01%
9,3880
4.066
-0,01%
9,3860
SAN
116,63%
1,01%
6,10%
108,35%
279,29%
197,36%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
28.192.587
9,4600
9,4200
-0,42%
14.885.325.372
139.728.549.267
Banco Sabadell
3,2570
0,31%
2.567.432
10:58:42
1.670
0,03%
3,2580
26.089
0,00%
3,2570
SAB
85,86%
2,84%
0,96%
84,01%
364,71%
195,68%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
8.362.126
3,2470
3,2580
0,34%
5.023.677.732
16.362.118.373
Azkoyen
8,6600
1,17%
10
10:57:38
754
-0,92%
8,5800
572
-2,77%
8,4200
AZK
40,58%
2,36%
1,41%
39,23%
56,88%
223,76%
1 RESIS.
10 COMPRA
8,6600
1,17%
8,6600
1,17%
87
8,5600
8,6600
1,17%
24.450.000
211.737.000
Audax Renovables
1,3200
0,61%
35.919
10:56:59
3.460
0,00%
1,3200
1.771
-0,61%
1,3120
ADX
-14,84%
-1,94%
0,61%
-19,39%
61,52%
245,34%
Sin Inciden.
-12 VENTA
1,3200
0,61%
1,3060
-0,46%
47.413
1,3120
1,3060
-0,46%
453.430.779
598.528.628
Atrys Health
2,7300
0,74%
13.670
10:41:18
3.047
0,00%
2,7300
3.000
-0,73%
2,7100
ATRY
-18,99%
1,11%
-7,46%
-9,90%
-54,50%
0,00%
Sin Inciden.
-4 VENTA
2,7400
1,11%
2,7100
0,00%
37.319
2,7100
2,7400
1,11%
76.014.193
207.518.747
Atresmedia
5,0900
-0,59%
175.117
10:58:40
896
0,00%
5,0900
27.889
-0,20%
5,0800
A3M
26,29%
-5,91%
-3,78%
23,08%
112,90%
4,88%
1 SOPOR.
-10 VENTA
5,1200
0,00%
5,0700
-0,98%
891.346
5,1200
5,1000
-0,39%
224.551.504
1.142.967.155
Arima
7,1500
-3,38%
0
10:33:28
1.164
11,19%
7,9500
8
2,10%
7,3000
ARM
-11,73%
0,00%
-0,69%
-14,06%
-4,67%
0,00%
3 SOPOR.
-12 VENTA
7,4000
0,00%
7,1500
-3,38%
0
7,4000
7,1500
-3,38%
31.794.765
227.332.570
ArcelorMittal
36,6900
0,25%
24.801
10:58:25
180
0,11%
36,7300
552
0,03%
36,7000
MTS
66,20%
-1,90%
9,47%
54,14%
49,08%
258,00%
Sin Inciden.
8 COMPRA
36,7800
0,49%
36,2900
-0,85%
909.949
36,6000
36,3600
-0,66%
775.000.000
28.434.750.000
Aperam Reg
32,8400
-0,36%
15
10:57:01
40
0,30%
32,9400
50
0,00%
32,8400
APAM
36,72%
0,37%
8,59%
24,08%
25,95%
48,26%
1 SOPOR.
8 COMPRA
32,8400
-0,36%
32,8400
-0,36%
493
32,9600
32,8400
-0,36%
73.184.570
2.403.381.279
AmRest
3,3550
-1,61%
1.200
10:52:15
380
-0,30%
3,3450
95
-1,49%
3,3050
EAT
-23,75%
-0,74%
-0,89%
-28,31%
-18,77%
0,00%
1 SOPOR.
-4 VENTA
3,3550
-1,61%
3,3050
-3,08%
4.026
3,4100
3,3100
-2,93%
219.554.183
736.604.284
Amper
0,1462
0,00%
1.043.889
10:57:36
53.958
0,27%
0,1466
236.151
-0,14%
0,1460
AMP
30,54%
4,28%
8,62%
38,45%
-9,19%
18,19%
Sin Inciden.
12 COMPRA
0,1470
0,55%
0,1454
-0,55%
152.617
0,1462
0,1454
-0,55%
2.276.124.087
332.769.342
Amadeus
61,5400
0,52%
27.572
10:58:20
112
0,06%
61,5800
538
0,00%
61,5400
AMS
-9,09%
-1,88%
-7,90%
-11,46%
28,77%
81,56%
1 RESIS.
-12 VENTA
61,5400
0,52%
60,9200
-0,49%
1.696.781
61,2200
61,2000
-0,03%
450.499.205
27.723.721.076
Almirall
13,1800
1,70%
25.217
10:58:10
3.523
0,15%
13,2000
522
-0,15%
13,1600
ALM
63,05%
4,10%
13,99%
61,53%
46,46%
-13,31%
2 RESIS.
12 COMPRA
13,1800
1,70%
13,0000
0,31%
332.360
12,9600
13,0000
0,31%
214.785.198
2.830.868.910
Alantra
8,1600
0,49%
4.115
10:44:10
257
-0,25%
8,1400
5
-0,98%
8,0800
ALNT
7,83%
0,00%
-2,18%
2,77%
-28,96%
63,06%
1 SOPOR.
-12 VENTA
8,2200
1,23%
8,0400
-0,99%
33.578
8,1200
8,1200
0,00%
38.631.404
315.232.257
Airtificial
0,1020
0,20%
144.926
10:42:52
14.294
0,39%
0,1024
5.675
0,00%
0,1020
AI
12,83%
-1,92%
-4,49%
13,33%
70,28%
-39,07%
Sin Inciden.
-8 VENTA
0,1024
0,59%
0,1018
0,00%
14.782
0,1018
0,1020
0,20%
1.555.841.159
158.695.798
Airbus
197,0000
0,04%
493
10:58:20
65
0,23%
197,4600
149
0,05%
197,1000
AIR
30,50%
2,08%
-5,35%
29,37%
88,79%
246,02%
Sin Inciden.
nEUTRAL
197,8400
0,47%
196,6200
-0,15%
97.121
196,9200
197,4000
0,24%
792.283.683
156.079.885.551
AENA
23,1600
0,39%
54.174
10:58:25
116
0,04%
23,1700
1.518
-0,04%
23,1500
AENA
17,33%
-1,19%
5,51%
13,58%
85,14%
0,00%
Sin Inciden.
-2 VENTA
23,2000
0,56%
23,0200
-0,22%
1.254.670
23,0700
23,0500
-0,09%
1.500.000.000
34.740.000.000
Aedas Hom
23,7500
0,00%
4.584
10:47:22
20.247
0,00%
23,7500
31.340
-0,21%
23,7000
AEDAS
1,80%
0,42%
11,76%
7,15%
141,36%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,00%
23,7000
-0,21%
108.870
23,7500
23,7000
-0,21%
43.700.000
1.037.875.000
Adolfo Dominguez
4,7800
0,42%
660
10:30:27
600
3,35%
4,9400
2.402
0,42%
4,8000
ADZ
0,84%
-2,05%
-3,63%
-4,40%
20,10%
30,25%
1 SOPOR.
-12 VENTA
4,7800
0,42%
4,7800
0,42%
3.155
4,7600
4,7800
0,42%
9.276.108
44.339.796
ACS
82,1500
1,17%
14.894
10:58:33
111
0,00%
82,1500
169
-0,06%
82,1000
ACS
75,83%
6,19%
9,14%
77,98%
256,04%
412,06%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
1.223.542
81,2000
81,5500
0,43%
271.664.594
22.317.246.397
Acerinox
11,9400
1,70%
130.258
10:58:20
639
0,17%
11,9600
2.574
0,00%
11,9400
ACX
34,15%
-2,05%
5,94%
27,02%
52,22%
114,63%
1 RESIS.
10 COMPRA
11,9700
1,96%
11,7200
-0,17%
1.555.281
11,7400
11,7900
0,43%
249.335.371
2.977.064.330
Acciona
175,9000
1,03%
5.376
10:58:27
65
0,06%
176,0000
188
-0,06%
175,8000
ANA
67,31%
3,82%
-9,44%
54,26%
11,49%
213,49%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
945.638
174,1000
174,7000
0,34%
54.856.653
9.649.285.263
