Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,8400
0,00%
38.223
5:40:07
500
1,67%
0,8540
857
0,00%
0,8400
VOC
21,74%
7,69%
5,00%
34,62%
25,49%
-27,01%
Sin Inciden.
12 COMPRA
0,8940
6,43%
0,8400
0,00%
32.107
0,8400
0,8400
0,00%
124.319.743
104.428.584
Viscofan
56,2000
-0,88%
82.459
5:40:07
234
0,53%
56,5000
789
0,00%
56,2000
VIS
8,60%
-1,92%
-2,09%
-2,19%
11,36%
67,53%
3 SOPOR.
-10 VENTA
56,7000
0,00%
56,1000
-1,06%
4.634.196
56,7000
56,6000
-0,18%
46.000.000
2.585.200.000
Vidrala
88,1000
0,00%
22.809
5:40:06
122
0,11%
88,2000
93
-0,11%
88,0000
VID
-0,30%
-0,68%
0,11%
-0,41%
17,27%
109,95%
Sin Inciden.
-2 VENTA
88,6000
0,57%
87,3000
-0,91%
2.009.473
88,1000
87,6000
-0,57%
35.206.258
3.101.671.330
Urbas Grupo Fin
0,0021
-4,55%
0
5:40:06
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-47,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
UNICAJA
3,5700
-0,45%
4.550.681
5:40:07
13.112
0,00%
3,5700
3.000
-0,17%
3,5640
UNI
33,50%
-0,56%
1,59%
61,51%
339,93%
0,00%
Sin Inciden.
2 COMPRA
3,5800
-0,17%
3,4680
-3,29%
16.245.931
3,5860
3,5660
-0,56%
2.571.434.468
9.180.021.051
TSK Electron
6,0000
-3,07%
107.189
5:40:07
11
0,25%
6,0150
500
-0,08%
5,9950
TSK
0,00%
0,25%
0,42%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
6,2550
1,05%
5,9850
-3,31%
643.134
6,1900
6,2550
1,05%
119.758.415
718.550.490
Tubos Reunidos
0,1438
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-71,91%
-76,23%
-82,03%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Tubacex
2,8500
-1,72%
163.796
5:40:07
5.000
1,75%
2,9000
2.641
0,00%
2,8500
TUB
-13,19%
0,53%
-5,32%
-22,49%
8,77%
27,04%
1 SOPOR.
-12 VENTA
2,9100
0,34%
2,8350
-2,24%
466.819
2,9000
2,8600
-1,38%
126.549.251
360.665.365
Telefonica
3,5730
-1,38%
8.334.325
5:40:07
31.400
0,48%
3,5900
6.166
0,00%
3,5730
TEF
6,38%
-2,24%
-2,67%
-15,41%
16,22%
-30,68%
3 SOPOR.
-10 VENTA
3,6390
0,44%
3,5690
-1,49%
29.778.543
3,6230
3,6090
-0,39%
5.670.161.554
20.259.487.232
Tecnicas Reunidas
25,7400
-2,94%
160.440
5:40:07
67
0,00%
25,7400
56
-0,08%
25,7200
TRE
-6,87%
2,63%
-6,67%
20,17%
189,38%
-17,65%
1 SOPOR.
-10 VENTA
26,6600
0,53%
25,6200
-3,39%
4.129.726
26,5200
26,2400
-1,06%
104.706.530
2.695.146.082
Talgo
2,6150
-0,19%
94.949
5:40:07
501
0,00%
2,6150
18.557
-0,57%
2,6000
TLGO
-6,61%
-2,24%
-4,04%
-8,57%
-31,45%
-38,04%
Sin Inciden.
-12 VENTA
2,6400
0,76%
2,6000
-0,76%
248.292
2,6200
2,6400
0,76%
134.448.449
351.582.694
Squirrel
2,1200
-4,07%
56.380
5:40:07
4.340
0,94%
2,1400
1.000
-0,47%
2,1100
SQRL
-8,23%
-3,64%
-0,47%
-10,17%
4,95%
-95,18%
Sin Inciden.
-12 VENTA
2,2300
0,90%
2,0800
-5,88%
119.526
2,2100
2,2300
0,90%
95.953.640
203.421.717
Soltec
0,8150
-1,21%
134.157
5:40:07
18.411
0,61%
0,8200
1.580
0,00%
0,8150
SOL
-19,31%
0,00%
-2,40%
-49,00%
-78,73%
0,00%
4 SOPOR.
-12 VENTA
0,8250
0,00%
0,8100
-1,82%
109.338
0,8250
0,8250
0,00%
456.933.585
372.400.872
Solaria Energia
17,5650
-0,82%
1.023.123
5:40:07
389
0,03%
17,5700
957
0,00%
17,5650
SLR
-3,22%
6,29%
11,03%
50,45%
27,79%
2.181,17%
Sin Inciden.
2 COMPRA
17,9150
1,16%
17,4700
-1,36%
17.971.155
17,7100
17,7250
0,08%
132.638.164
2.329.789.351
Sacyr
4,2520
-2,48%
2.991.582
5:40:07
572
0,00%
4,2520
8.787
-0,05%
4,2500
SCYR
11,58%
2,16%
-7,08%
20,02%
64,77%
221,15%
3 SOPOR.
-12 VENTA
4,3600
0,00%
4,2440
-2,66%
12.720.207
4,3600
4,3600
0,00%
805.780.142
3.426.177.164
REPSOL
28,8100
1,69%
2.981.925
5:40:06
24.766
0,00%
28,8100
3.371
-0,03%
28,8000
REP
91,28%
2,71%
13,96%
108,79%
136,09%
327,51%
2 RESIS.
12 COMPRA
29,0600
2,58%
28,6400
1,09%
85.909.259
28,3300
28,7000
1,31%
1.089.606.334
31.391.558.483
Renta Corporacion
0,7020
0,00%
2.200
5:40:06
691
0,57%
0,7060
2.138
-1,71%
0,6900
REN
2,33%
1,74%
1,74%
-6,34%
-34,45%
-62,22%
Sin Inciden.
-2 VENTA
0,7020
0,00%
0,6880
-1,99%
1.544
0,7020
0,6880
-1,99%
32.888.511
23.087.735
Renta 4 Banco
19,5000
0,78%
966
5:40:07
610
0,00%
19,5000
168
-1,28%
19,2500
R4
-2,21%
0,52%
0,00%
3,67%
108,70%
349,43%
1 RESIS.
12 COMPRA
19,5500
1,03%
19,2500
-0,52%
18.837
19,3500
19,3000
-0,26%
40.693.203
793.517.459
Red Electrica
14,9100
0,07%
809.209
5:40:07
3.215
0,07%
14,9200
5.940
0,00%
14,9100
REE
3,62%
0,00%
-3,62%
-4,73%
15,62%
31,57%
Sin Inciden.
-8 VENTA
15,0400
0,94%
14,8800
-0,13%
12.065.306
14,9000
14,9000
0,00%
541.080.000
8.067.502.800
Realia Business
1,0200
1,49%
2.184
5:40:07
18.063
0,00%
1,0200
92
-0,98%
1,0100
RLIA
3,66%
0,99%
-0,49%
5,37%
2,47%
13,52%
2 RESIS.
2 COMPRA
1,0200
1,49%
1,0050
0,00%
2.228
1,0050
1,0200
1,49%
1.509.588.251
1.539.780.016
Puig Brands
17,8500
-1,65%
728.796
5:40:07
9.939
0,00%
17,8500
8.375
-0,06%
17,8400
PUIG
23,18%
-2,72%
5,75%
15,20%
0,00%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-0,83%
17,1000
-5,79%
13.009.009
18,1500
18,0000
-0,83%
174.819.678
3.120.531.252
Prosegur Cash
0,6580
-0,30%
212.602
5:40:07
8.364
0,76%
0,6630
12.481
0,00%
0,6580
CASH
3,79%
-0,75%
-1,20%
-2,82%
28,04%
0,00%
1 SOPOR.
-2 VENTA
0,6670
1,06%
0,6570
-0,45%
139.892
0,6600
0,6640
0,61%
1.473.235.487
969.388.950
Prosegur
2,8250
-0,70%
137.897
5:40:07
400
0,00%
2,8250
208
-0,53%
2,8100
PSG
8,65%
-1,40%
-4,56%
12,85%
112,53%
-14,50%
1 SOPOR.
-6 VENTA
2,8550
0,35%
2,8050
-1,41%
389.559
2,8450
2,8550
0,35%
545.026.866
1.539.700.896
PRISA
2,7700
-1,07%
3.551
5:40:07
500
0,72%
2,7900
9.663
0,00%
2,7700
PRS
-21,97%
-2,46%
-7,67%
-23,48%
-25,14%
0,00%
Sin Inciden.
-12 VENTA
2,8000
0,00%
2,7700
-1,07%
9.836
2,8000
2,8000
0,00%
1.349.142.120
3.737.123.672
Prim
12,8000
0,79%
2.521
5:40:07
800
1,17%
12,9500
1.529
-0,39%
12,7500
PRM
-0,03%
-1,16%
-4,12%
12,63%
35,42%
122,00%
Sin Inciden.
-10 VENTA
12,9000
1,57%
12,6000
-0,79%
32.269
12,7000
12,8000
0,79%
17.036.578
218.068.198
PHARMA MAR
78,6500
-1,69%
57.070
5:40:07
546
0,00%
78,6500
47
-0,51%
78,2500
PHM
6,29%
-4,95%
0,32%
-6,34%
139,54%
149,65%
Sin Inciden.
-12 VENTA
80,0000
0,00%
77,8000
-2,75%
4.488.556
80,0000
80,0000
0,00%
18.000.000
1.415.700.000
Pescanova
0,2480
-0,40%
145.552
5:40:06
445.865
0,40%
0,2490
24.500
-2,42%
0,2420
PVA
-11,43%
2,06%
5,98%
-18,42%
-29,34%
-95,80%
1 RESIS.
8 COMPRA
0,2490
0,00%
0,2400
-3,61%
36.097
0,2490
0,2490
0,00%
28.737.718
7.126.954
Oryzon Genomics
2,7740
-1,28%
88.446
5:40:07
141
0,07%
2,7760
13.249
-0,14%
2,7700
ORY
-10,80%
-1,35%
-4,67%
0,69%
35,32%
-3,98%
3 SOPOR.
-12 VENTA
2,8300
0,71%
2,7700
-1,42%
245.349
2,8100
2,8300
0,71%
84.332.150
233.937.384
OHL
0,3662
-1,13%
5.009.782
5:40:06
3.136
0,05%
0,3664
15.000
0,49%
0,3680
OHLA
2,43%
-3,78%
-15,70%
-7,87%
-2,92%
-84,81%
1 SOPOR.
-12 VENTA
0,3734
0,81%
0,3660
-1,19%
1.834.582
0,3704
0,3702
-0,05%
1.383.432.275
506.612.899
Nyesa Valores
0,0036
0,00%
13.256.010
5:40:07
8.100.030
0,00%
0,0036
10.781.000
-2,78%
0,0035
NYE
-53,85%
-2,70%
-12,20%
-60,00%
-35,71%
-99,79%
Sin Inciden.
nEUTRAL
0,0036
0,00%
0,0035
-2,78%
47.722
0,0036
0,0035
-2,78%
5.277.670.982
18.999.616
Nextil
1,0720
-2,19%
878.832
5:40:07
1.973
0,00%
1,0720
2.801
-0,19%
1,0700
NXT
16,52%
-2,55%
-3,42%
86,76%
106,95%
-5,87%
2 SOPOR.
-4 VENTA
1,0900
-0,55%
1,0680
-2,55%
942.108
1,0960
1,0900
-0,55%
462.585.324
495.891.467
Nicolas Correa
9,9800
0,00%
1.636
5:40:07
113
0,20%
10,0000
1.280
-1,80%
9,8000
NEA
15,31%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
10,2000
2,20%
9,8000
-1,80%
16.327
9,9800
9,8200
-1,60%
12.316.627
122.919.937
Neinor Hom
15,3600
0,26%
209.347
5:40:07
929
0,00%
15,3600
1.225
-0,07%
15,3500
HOME
-15,03%
-0,32%
-1,29%
-5,81%
181,11%
0,00%
Sin Inciden.
-12 VENTA
15,5400
1,44%
15,2500
-0,46%
3.215.570
15,3200
15,3500
0,20%
98.862.691
1.518.530.934
Naturhouse Health
2,4300
0,83%
8.377
5:40:07
1.695
0,00%
2,4300
858
-0,82%
2,4100
NTH
16,79%
-0,41%
-4,71%
33,61%
93,21%
6,58%
Sin Inciden.
-10 VENTA
2,4400
1,24%
2,4100
0,00%
20.356
2,4100
2,4100
0,00%
60.000.000
145.800.000
Naturgy
29,2800
-0,41%
934.816
5:40:07
6.020
0,00%
29,2800
8.281
-0,07%
29,2600
NTGY
17,88%
-1,08%
1,95%
19,35%
30,93%
166,39%
1 SOPOR.
nEUTRAL
29,6600
0,88%
29,2000
-0,68%
27.371.412
29,4000
29,5200
0,41%
969.613.801
28.390.292.093
Montebalito
1,9600
0,00%
0
5:40:06
5.490
2,04%
2,0000
29.493
0,00%
1,9600
MTB
14,62%
0,00%
-1,51%
9,50%
39,01%
59,16%
Sin Inciden.
2 COMPRA
1,9600
0,00%
1,9600
0,00%
0
1,9600
1,9600
0,00%
32.000.000
62.720.000
Miquel y Costas
13,2000
-0,75%
5.600
5:40:06
3
0,76%
13,3000
1.502
0,00%
13,2000
MCM
-6,59%
-0,75%
-3,65%
-5,71%
38,11%
-34,20%
Sin Inciden.
-12 VENTA
13,4000
0,75%
13,1500
-1,13%
73.920
13,3000
13,2500
-0,38%
37.500.000
495.000.000
MFE MEDIA
2,4600
-1,99%
23.513
5:40:07
500
2,44%
2,5200
103
-0,33%
2,4520
MFEA
-15,31%
-2,38%
-9,56%
-30,27%
21,27%
0,00%
3 SOPOR.
-12 VENTA
2,5420
1,27%
2,4240
-3,43%
57.842
2,5100
2,4540
-2,23%
469.897.609
1.155.948.118
Metrovacesa
10,3200
-0,58%
76.507
5:40:07
1.978
0,39%
10,3600
96
0,00%
10,3200
MVC
10,26%
-1,90%
-4,27%
-2,64%
42,74%
0,00%
Sin Inciden.
-12 VENTA
10,4600
0,77%
10,2800
-0,96%
789.552
10,3800
10,4600
0,77%
151.676.341
1.565.299.839
Merlin Prop
12,9300
-1,52%
1.084.221
5:40:07
1.002
0,08%
12,9400
1.729
0,00%
12,9300
MRL
4,13%
-2,12%
-12,46%
1,99%
75,01%
74,85%
1 SOPOR.
-12 VENTA
13,0800
-0,38%
12,8500
-2,13%
14.018.978
13,1300
13,0500
-0,61%
620.000.000
8.016.600.000
Melia Hotels
9,8900
0,05%
244.063
5:40:07
1.309
0,05%
9,8950
16.982
-1,21%
9,7700
MEL
26,71%
0,30%
-2,75%
25,52%
72,37%
-3,91%
Sin Inciden.
-8 VENTA
9,8900
0,05%
9,6150
-2,73%
2.413.783
9,8850
9,8150
-0,71%
220.400.000
2.179.756.000
Mapfre
4,3700
-1,49%
1.879.759
5:40:07
627
0,00%
4,3700
1.889
-0,37%
4,3540
MAP
4,80%
-2,50%
-1,13%
19,96%
161,97%
231,39%
1 SOPOR.
-4 VENTA
4,4160
-0,45%
4,3340
-2,30%
8.214.547
4,4360
4,4160
-0,45%
3.079.553.273
13.457.647.803
Logista
34,9000
-1,58%
111.371
5:40:07
312
0,00%
34,9000
370
-0,17%
34,8400
LOG
23,38%
-1,36%
-3,35%
28,67%
70,05%
213,11%
2 SOPOR.
-4 VENTA
35,5400
0,23%
34,7400
-2,03%
3.886.848
35,4600
35,3400
-0,34%
132.750.000
4.632.975.000
Lingotes Especiales
5,7400
-1,03%
864
5:40:07
70
1,74%
5,8400
1.313
0,00%
5,7400
LGT
18,11%
-5,28%
1,41%
-1,03%
-17,08%
-51,76%
1 SOPOR.
-4 VENTA
5,7600
-0,69%
5,7400
-1,03%
4.959
5,8000
5,7600
-0,69%
10.000.000
57.400.000
Linea Directa
1,2820
-1,23%
363.699
5:40:07
2.331
0,16%
1,2840
997
0,00%
1,2820
LDA
17,51%
-4,33%
-0,62%
0,92%
48,24%
0,00%
2 SOPOR.
-2 VENTA
1,2960
-0,15%
1,2760
-1,69%
466.262
1,2980
1,2920
-0,46%
1.088.416.840
1.395.350.389
Libertas 7
2,9500
-1,34%
629
5:40:06
1.387
1,69%
3,0000
68
0,00%
2,9500
LIB
-0,39%
1,37%
-2,64%
-16,48%
194,03%
0,00%
1 SOPOR.
-10 VENTA
3,0000
0,33%
2,9500
-1,34%
1.856
2,9900
3,0000
0,33%
21.914.438
64.647.592
Labor Farmac Rovi
57,7000
-1,62%
80.366
5:40:07
603
0,09%
57,7500
150
-0,26%
57,5500
ROVI
-7,55%
-3,67%
-1,11%
-1,58%
17,35%
383,61%
3 SOPOR.
-12 VENTA
58,3500
-0,51%
57,4000
-2,13%
4.637.118
58,6500
58,2500
-0,68%
51.235.762
2.956.303.467
LabReig Jofre
2,6400
-1,12%
2.007
5:40:07
500
1,14%
2,6700
2.432
-0,38%
2,6300
RJF
3,63%
-2,22%
-2,58%
-7,20%
10,78%
-5,39%
2 SOPOR.
-12 VENTA
2,6600
-0,37%
2,6300
-1,50%
5.298
2,6700
2,6600
-0,37%
82.883.403
218.812.184
Izertis
8,2200
0,24%
2.338
5:40:07
951
0,00%
8,2200
550
-0,97%
8,1400
IZER
-21,71%
-0,48%
-2,61%
-16,29%
-3,07%
0,00%
Sin Inciden.
-12 VENTA
8,2400
0,49%
8,1400
-0,73%
19.218
8,2000
8,2200
0,24%
35.543.982
292.171.532
IAG
4,8400
-2,20%
6.542.175
5:40:07
6.409
0,02%
4,8410
1.000
0,48%
4,8630
IAG
2,84%
-1,12%
-6,17%
7,56%
181,49%
91,91%
4 SOPOR.
-8 VENTA
4,9210
-0,57%
4,8270
-2,47%
31.664.127
4,9490
4,8950
-1,09%
4.611.669.527
22.320.480.511
Service Point
0,5740
1,59%
0
5:40:07
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,8900
-1,02%
7.717
5:40:07
49.753
0,00%
3,8900
3.864
-0,77%
3,8600
IMC
8,36%
-0,51%
3,46%
13,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9400
0,25%
3,8600
-1,78%
30.019
3,9300
3,8700
-1,53%
454.878.132
1.769.475.933
Inmobiliaria Sur
16,6500
-0,89%
663
5:40:06
202
0,60%
16,7500
87
0,00%
16,6500
ISUR
20,37%
-0,30%
0,91%
26,48%
172,40%
173,19%
1 SOPOR.
nEUTRAL
16,7500
-0,30%
16,6500
-0,89%
11.039
16,8000
16,7500
-0,30%
18.669.031
310.839.366
Indra
56,9400
-1,90%
582.886
5:40:07
740
0,04%
56,9600
200
0,11%
57,0000
IDR
17,98%
-5,54%
-9,85%
73,86%
332,14%
413,92%
2 SOPOR.
-4 VENTA
58,2000
0,28%
56,5400
-2,58%
33.189.529
58,0400
57,5000
-0,93%
176.654.402
10.058.701.650
Inditex
54,4800
-3,61%
3.952.236
5:40:07
5.706
0,04%
54,5000
420
0,95%
55,0000
ITX
-1,64%
-2,99%
-7,13%
32,19%
70,88%
121,61%
4 SOPOR.
-8 VENTA
55,0400
-2,62%
53,6000
-5,17%
215.317.817
56,5200
54,8800
-2,90%
3.116.652.000
169.795.200.960
Iberpapel
18,0000
0,00%
194
5:40:07
180
0,00%
18,0000
480
-1,67%
17,7000
IBG
-8,47%
0,56%
-1,91%
-7,06%
21,38%
14,83%
Sin Inciden.
-4 VENTA
18,0000
0,00%
17,7000
-1,67%
3.492
18,0000
17,9500
-0,28%
10.964.445
197.360.010
Iberdrola
19,9250
0,23%
5.601.037
5:40:07
24.032
0,03%
19,9300
18.746
0,00%
19,9250
IBE
11,56%
1,32%
-3,74%
31,33%
106,18%
374,00%
Sin Inciden.
-2 VENTA
20,0400
0,80%
19,7500
-0,65%
111.600.662
19,8800
19,9150
0,18%
6.673.141.516
132.962.344.706
HotelBeds
7,2150
-1,16%
195.400
5:40:07
79
0,00%
7,2150
56
-0,07%
7,2100
HBX
-2,75%
-1,23%
-8,32%
-11,49%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1000
-2,74%
1.409.811
7,3000
7,1750
-1,71%
242.080.588
1.746.611.442
Grupo Ezentis
0,0726
-0,14%
1.715.076
5:40:07
44.857
0,00%
0,0726
188
-2,20%
0,0710
EZE
-4,22%
3,71%
5,22%
-34,30%
-25,15%
-87,24%
Sin Inciden.
8 COMPRA
0,0729
0,28%
0,0706
-2,89%
124.515
0,0727
0,0720
-0,96%
801.886.689
58.216.974
Grupo San Jose
7,7100
-1,66%
31.625
5:40:06
242
0,39%
7,7400
216
0,00%
7,7100
GSJ
4,84%
1,85%
-3,50%
17,15%
114,52%
663,59%
1 SOPOR.
-12 VENTA
7,9200
1,02%
7,7000
-1,79%
243.829
7,8400
7,8100
-0,38%
65.026.083
501.351.100
Grifols A
9,9560
-0,40%
1.454.226
5:40:07
320
-0,06%
9,9500
1.000
-0,56%
9,9000
GRF
-6,09%
0,59%
-2,15%
-17,91%
-16,26%
-42,93%
Sin Inciden.
12 COMPRA
10,0050
0,09%
9,8700
-1,26%
14.478.274
9,9960
9,9040
-0,92%
426.129.798
4.242.548.269
Grifols B
6,7500
-0,15%
66.499
5:40:07
2.200
0,44%
6,7800
11
-0,15%
6,7400
GRF.P
-12,44%
-0,30%
-3,02%
-20,11%
-16,30%
-46,74%
Sin Inciden.
-8 VENTA
6,8000
0,59%
6,6700
-1,33%
448.868
6,7600
6,7500
-0,15%
261.425.110
1.764.619.493
Grenergy Renovables
90,1000
-0,55%
42.802
5:40:07
141
0,11%
90,2000
42
0,00%
90,1000
GRE
4,65%
3,56%
-1,64%
32,89%
274,79%
5.461,73%
Sin Inciden.
-4 VENTA
91,1000
0,55%
88,5000
-2,32%
3.856.460
90,6000
90,6000
0,00%
28.579.732
2.575.033.853
Global Dominion
2,6300
-2,23%
225.962
5:40:07
2.168
0,19%
2,6350
817
0,00%
2,6300
DOM
-19,13%
-2,59%
-5,90%
-16,87%
-25,02%
-3,12%
3 SOPOR.
-12 VENTA
2,6900
0,00%
2,6300
-2,23%
594.280
2,6900
2,6900
0,00%
151.140.021
397.498.255
Gestamp Autom Br
2,9150
0,34%
171.188
5:40:07
4.470
0,00%
2,9150
2.127
-0,17%
2,9100
GEST
-2,78%
0,69%
-3,32%
-13,37%
-22,14%
0,00%
Sin Inciden.
-10 VENTA
2,9250
0,69%
2,8950
-0,34%
499.013
2,9050
2,9000
-0,17%
575.514.360
1.677.624.359
GAM
1,3800
-1,78%
7.708
5:40:07
106
2,17%
1,4100
500
0,00%
1,3800
GALQ
-13,21%
-2,47%
-6,76%
-11,54%
2,99%
748,19%
3 SOPOR.
-12 VENTA
1,4100
0,36%
1,3750
-2,14%
10.637
1,4050
1,4100
0,36%
94.608.106
130.559.186
FCC
10,6800
-2,20%
15.202
5:40:07
400
1,12%
10,8000
85
0,00%
10,6800
FCC
-3,09%
-2,91%
-3,26%
-7,13%
-10,40%
46,05%
2 SOPOR.
-12 VENTA
10,8200
-0,92%
10,6600
-2,38%
162.357
10,9200
10,7400
-1,65%
472.994.034
5.051.576.283
Fluidra
18,1900
-3,45%
499.707
5:40:07
315
0,05%
18,2000
80
-0,11%
18,1700
FDR
-20,11%
-3,76%
-10,66%
-23,46%
1,07%
465,75%
4 SOPOR.
-12 VENTA
18,7300
-0,58%
18,1400
-3,72%
9.089.670
18,8400
18,7000
-0,74%
192.129.070
3.494.827.783
Ferrovial
48,6300
-2,74%
766.918
5:40:07
265
0,02%
48,6400
4.000
0,00%
48,6300
FER
-11,40%
-2,29%
-15,22%
4,80%
72,33%
0,00%
3 SOPOR.
-12 VENTA
50,0000
0,00%
48,5700
-2,86%
37.295.222
50,0000
50,0000
0,00%
729.555.372
35.478.277.740
Faes Farma
4,4300
-2,32%
125.519
5:40:07
172
0,11%
4,4350
150
-0,23%
4,4200
FAE
-11,80%
-1,45%
-1,99%
6,59%
52,47%
89,06%
3 SOPOR.
-12 VENTA
4,5300
-0,11%
4,4150
-2,65%
556.049
4,5350
4,5250
-0,22%
316.223.938
1.400.872.045
Ercros
3,4750
0,43%
49.663
5:40:07
476
0,29%
3,4850
7.332
0,00%
3,4750
ECR
1,46%
-0,43%
-0,43%
26,59%
14,69%
108,03%
1 RESIS.
-2 VENTA
3,4950
1,01%
3,4650
0,14%
172.579
3,4600
3,4650
0,14%
91.436.199
317.740.792
Endesa
41,8000
1,01%
713.622
5:40:07
309
0,02%
41,8100
575
0,00%
41,8000
ELE
42,60%
1,60%
-1,04%
68,58%
153,57%
320,64%
1 RESIS.
12 COMPRA
42,1600
1,88%
41,4800
0,24%
29.829.400
41,3800
41,6500
0,65%
1.041.744.551
43.544.922.232
ENCE Energia
2,5080
-0,16%
193.540
5:40:07
236
0,48%
2,5200
433
0,00%
2,5080
ENC
4,24%
-1,26%
-3,32%
-11,44%
-11,86%
59,36%
Sin Inciden.
-4 VENTA
2,5400
1,11%
2,5000
-0,48%
485.398
2,5120
2,5260
0,56%
246.272.500
617.651.430
Enagas
16,4900
-0,78%
405.103
5:40:07
1.955
0,06%
16,5000
1.282
-0,06%
16,4800
ENG
29,83%
-0,60%
-2,08%
33,28%
34,13%
34,54%
1 SOPOR.
-6 VENTA
16,7800
0,96%
16,4700
-0,90%
6.680.148
16,6200
16,7000
0,48%
261.990.074
4.320.216.320
Elecnor
31,0000
-1,90%
58.069
5:40:07
590
0,16%
31,0500
1.458
-0,32%
30,9000
ENO
28,20%
2,31%
-6,20%
26,59%
259,37%
681,37%
1 SOPOR.
-10 VENTA
32,0000
1,27%
30,7000
-2,85%
1.800.139
31,6000
32,0000
1,27%
87.000.000
2.697.000.000
EDreams
4,7400
-4,53%
639.939
5:40:07
591
0,11%
4,7450
4.152
0,00%
4,7400
EDR
18,80%
-1,86%
-14,44%
-40,90%
-25,94%
72,61%
4 SOPOR.
-8 VENTA
4,9300
-0,70%
4,7000
-5,34%
3.033.311
4,9650
4,9300
-0,70%
127.605.059
604.847.980
Ecoener
3,8900
-2,02%
2.167
5:40:07
595
0,51%
3,9100
30
-1,29%
3,8400
ENER
-22,51%
1,83%
-1,77%
-20,61%
-5,33%
0,00%
Sin Inciden.
-8 VENTA
3,9600
-0,25%
3,8400
-3,27%
8.430
3,9700
3,9600
-0,25%
56.949.150
221.532.194
Ebro Foods
18,3200
-0,33%
31.243
5:40:06
617
0,00%
18,3200
70
-0,44%
18,2400
EBRO
2,00%
-1,19%
0,55%
3,60%
25,61%
46,15%
Sin Inciden.
4 COMPRA
18,5000
0,65%
18,2400
-0,76%
572.372
18,3800
18,5000
0,65%
153.865.392
2.818.813.981
Duro Felguera
0,2550
0,79%
420.536
5:40:07
18.446
1,57%
0,2590
16.000
-0,59%
0,2535
MDF
49,82%
-0,20%
25,93%
9,21%
-60,03%
-99,63%
Sin Inciden.
8 COMPRA
0,2650
4,74%
0,2550
0,79%
107.237
0,2530
0,2585
2,17%
499.055.042
127.259.036
Digi Spain
6,4500
-1,53%
122.212
5:40:07
65
0,23%
6,4650
10
-0,16%
6,4400
DIGIS
0,00%
-1,98%
15,08%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
6,5600
0,15%
6,3650
-2,82%
788.267
6,5500
6,5500
0,00%
296.800.000
1.914.360.000
DIA
41,6000
1,84%
42.897
5:40:07
207
0,00%
41,6000
14
-0,12%
41,5500
DIA
13,51%
5,99%
3,10%
60,00%
199,28%
0,00%
2 RESIS.
12 COMPRA
41,8000
2,33%
40,8000
-0,12%
1.784.515
40,8500
41,0500
0,49%
58.058.898
2.415.250.157
DESA
22,4000
-8,20%
35
5:40:07
370
8,93%
24,4000
350
-1,79%
22,0000
DESA
19,15%
-8,20%
0,90%
20,43%
70,99%
0,00%
2 SOPOR.
-4 VENTA
22,4000
-8,20%
22,4000
-8,20%
784
24,4000
22,4000
-8,20%
1.788.176
40.055.142
Deoleo
0,3780
-0,79%
1.057.208
5:40:07
57.014
0,53%
0,3800
19.266
0,00%
0,3780
OLE
110,00%
-3,57%
15,24%
108,26%
52,11%
93,85%
Sin Inciden.
nEUTRAL
0,3830
0,52%
0,3750
-1,57%
399.625
0,3810
0,3750
-1,57%
500.000.004
189.000.002
Acciona Energia
21,7000
-2,25%
112.691
5:40:07
595
0,09%
21,7200
8.079
0,00%
21,7000
ANE
-3,00%
2,75%
4,03%
-2,48%
-14,22%
0,00%
Sin Inciden.
2 COMPRA
22,2400
0,18%
21,6000
-2,70%
2.445.395
22,2000
22,1000
-0,45%
324.761.830
7.047.331.711
COX ABG
11,9500
2,14%
10.271
5:40:07
8
0,42%
12,0000
602
0,00%
11,9500
COXG
27,40%
3,46%
8,14%
13,81%
0,00%
0,00%
2 RESIS.
10 COMPRA
12,1000
3,42%
11,7000
0,00%
122.738
11,7000
11,8000
0,85%
84.898.834
1.014.541.066
CAF Br
75,7000
-1,05%
42.690
5:40:07
231
0,00%
75,7000
15
-0,66%
75,2000
CAF
31,61%
4,70%
13,15%
49,64%
159,33%
174,37%
Sin Inciden.
12 COMPRA
76,3000
-0,26%
74,7000
-2,35%
3.231.633
76,5000
76,3000
-0,26%
34.280.750
2.595.052.775
Inmob Colonial
5,1250
-1,44%
1.195.468
5:40:07
48
0,00%
5,1250
3.826
-0,10%
5,1200
COL
-0,50%
-1,91%
-8,15%
-3,58%
7,70%
0,06%
2 SOPOR.
-12 VENTA
5,2000
0,00%
5,1150
-1,63%
6.126.774
5,2000
5,1900
-0,19%
612.844.687
3.140.829.021
Coca Cola Eur
89,7000
-1,86%
885
5:40:07
320
0,00%
89,7000
160
-0,22%
89,5000
CCE
16,07%
-3,65%
-5,08%
18,79%
67,28%
217,27%
3 SOPOR.
-4 VENTA
95,0000
3,94%
89,6000
-1,97%
79.385
91,4000
95,0000
3,94%
440.885.707
39.547.447.918
Clinica Baviera
56,8000
0,00%
914
5:40:07
32
2,11%
58,0000
35
-0,35%
56,6000
CBAV
17,37%
-4,05%
-7,49%
31,08%
206,16%
1.028,13%
Sin Inciden.
-6 VENTA
58,0000
2,11%
56,6000
-0,35%
51.915
56,8000
58,0000
2,11%
16.307.580
926.270.544
Cleop
1,1500
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
18,3400
-0,97%
283.430
5:40:07
1.938
0,00%
18,3400
1.060
-0,11%
18,3200
CIRSA
23,92%
13,49%
31,75%
15,35%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,97%
18,1000
-2,27%
5.198.106
18,5200
18,4800
-0,22%
167.992.667
3.080.985.513
Cie Automotive
25,3000
-0,59%
56.210
5:40:06
1.987
0,00%
25,3000
667
-0,20%
25,2500
CIE
-12,10%
0,00%
-1,94%
-3,32%
4,99%
94,35%
1 SOPOR.
-12 VENTA
25,3500
-0,39%
25,0000
-1,77%
1.422.113
25,4500
25,3000
-0,59%
119.807.484
3.031.129.345
CEVASA
10,3000
0,00%
0
5:40:07
8.555
0,00%
10,3000
400
-6,80%
9,6000
CEV
35,44%
0,00%
-0,96%
46,72%
74,12%
0,00%
Sin Inciden.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
23.253.800
239.514.140
Cementos Molins
40,0000
0,00%
127
5:40:06
993
0,50%
40,2000
10
0,00%
40,0000
CMO
27,39%
0,00%
-4,76%
33,33%
148,45%
0,00%
2 RESIS.
4 COMPRA
40,0000
0,00%
40,0000
0,00%
5.080
40,0000
40,0000
0,00%
66.115.670
2.644.626.800
Cellnex Telecom
24,8800
-2,05%
948.263
5:40:07
618
0,20%
24,9300
411
0,00%
24,8800
CLNX
-8,04%
-2,43%
-9,72%
-15,78%
-26,99%
69,73%
4 SOPOR.
-12 VENTA
25,5800
0,71%
24,8500
-2,17%
23.592.783
25,4000
25,2500
-0,59%
664.106.024
16.522.957.877
Caixabank
13,1800
-1,16%
8.730.053
5:40:07
3.097
0,00%
13,1800
3.184
-0,04%
13,1750
CABK
30,35%
-0,26%
2,81%
56,90%
346,43%
744,33%
Sin Inciden.
4 COMPRA
13,2350
-0,75%
12,8300
-3,79%
115.062.099
13,3350
13,2350
-0,75%
6.975.929.960
91.942.756.873
Bodegas Riojanas
0,9500
0,00%
4.371
5:40:07
64
1,05%
0,9600
8.000
-1,05%
0,9400
RIO
-58,75%
-2,06%
-5,00%
-71,62%
-79,27%
-76,45%
Sin Inciden.
-12 VENTA
0,9500
0,00%
0,9500
0,00%
4.152
0,9500
0,9500
0,00%
5.057.310
4.804.445
Berkeley Energia
0,2920
-0,51%
436.480
5:40:07
60.873
0,00%
0,2920
21.933
-0,51%
0,2905
BKY
6,18%
-1,18%
1,39%
-4,26%
26,96%
0,00%
Sin Inciden.
nEUTRAL
0,2950
0,51%
0,2890
-1,53%
127.452
0,2935
0,2950
0,51%
446.293.143
130.317.598
BBVA
25,0500
-1,18%
8.426.400
5:40:07
100
-0,20%
25,0000
1.722
-0,24%
24,9900
BBVA
29,04%
-0,16%
1,83%
65,36%
328,95%
646,40%
2 SOPOR.
4 COMPRA
25,1500
-0,79%
24,5900
-3,00%
211.081.320
25,3500
25,1000
-0,99%
5.581.204.510
139.809.172.976
Bankinter
16,5600
-1,55%
1.433.395
5:40:07
16.996
0,00%
16,5600
623
-0,03%
16,5550
BKT
18,36%
0,15%
0,67%
34,32%
238,94%
405,83%
1 SOPOR.
nEUTRAL
16,6500
-1,01%
16,2350
-3,48%
23.737.021
16,8200
16,6500
-1,01%
898.866.154
14.885.223.510
Banco Santander
12,6960
-1,82%
26.487.580
5:40:07
30.356
0,00%
12,6960
27.751
-0,05%
12,6900
SAN
27,60%
-0,13%
-1,26%
56,39%
314,66%
341,17%
1 SOPOR.
2 COMPRA
12,8200
-0,87%
12,4440
-3,77%
336.286.316
12,9320
12,8000
-1,02%
14.689.319.502
186.495.600.397
Banco Sabadell
3,6720
-0,65%
12.228.751
5:40:07
4.574
0,00%
3,6720
78.720
-0,25%
3,6630
SAB
27,66%
1,30%
6,56%
32,85%
396,42%
419,82%
1 SOPOR.
6 COMPRA
3,6720
-0,65%
3,5860
-2,98%
44.903.974
3,6960
3,6700
-0,70%
4.768.462.486
17.509.794.249
Azkoyen
9,9800
0,00%
25.276
5:40:06
6.356
0,20%
10,0000
1.925
0,00%
9,9800
AZK
14,71%
0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9600
-0,20%
252.254
9,9800
9,9800
0,00%
24.450.000
244.011.000
Audax Renovables
1,1720
-1,51%
120.578
5:40:07
2.000
1,54%
1,1900
353
0,00%
1,1720
ADX
-14,95%
0,34%
-1,84%
-14,33%
-9,29%
163,55%
1 SOPOR.
-12 VENTA
1,1960
0,50%
1,1720
-1,51%
141.317
1,1900
1,1880
-0,17%
453.430.779
531.420.873
Atrys Health
2,4750
0,00%
93.253
5:40:07
634
0,81%
2,4950
3.737
-0,20%
2,4700
ATRY
-15,53%
-1,39%
-6,43%
-11,61%
-43,88%
69,59%
Sin Inciden.
-12 VENTA
2,6000
5,05%
2,4300
-1,82%
230.801
2,4750
2,4700
-0,20%
76.014.193
188.135.128
Atresmedia
5,1100
-0,78%
138.092
5:40:06
242
0,00%
5,1100
108
-0,39%
5,0900
A3M
9,12%
-0,39%
-0,78%
-4,36%
90,47%
12,76%
1 SOPOR.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
705.650
5,1500
5,1200
-0,58%
224.551.504
1.147.458.185
ARTECHE
29,5000
-3,28%
24.448
5:40:07
1.946
3,73%
30,6000
258
0,00%
29,5000
ART
31,87%
3,15%
2,43%
117,54%
637,70%
0,00%
3 SOPOR.
nEUTRAL
30,8000
0,98%
29,5000
-3,28%
721.216
30,5000
30,6000
0,33%
58.104.114
1.714.071.363
Arima
9,9000
-4,81%
218
5:40:07
190
6,06%
10,5000
95
0,00%
9,9000
ARM
7,26%
-5,71%
-4,81%
7,26%
5,77%
0,00%
1 SOPOR.
-12 VENTA
9,9000
-4,81%
9,9000
-4,81%
2.158
10,4000
9,9000
-4,81%
24.457.510
242.129.349
ArcelorMittal
66,4200
-0,78%
157.867
5:40:07
503
0,27%
66,6000
97
0,00%
66,4200
MTS
71,35%
3,33%
5,50%
132,85%
187,13%
337,90%
Sin Inciden.
10 COMPRA
67,3600
0,63%
65,4000
-2,30%
10.485.526
66,9400
66,5200
-0,63%
775.000.000
51.475.500.000
Aperam Reg
46,5800
-0,47%
961
5:40:07
175
0,56%
46,8400
45
-0,90%
46,1600
APAM
35,24%
-0,04%
1,62%
82,06%
97,34%
59,86%
Sin Inciden.
nEUTRAL
47,2000
0,85%
46,1400
-1,41%
44.763
46,8000
47,2000
0,85%
73.184.570
3.408.937.271
AmRest
2,3900
-1,24%
11.337
5:40:07
423
0,00%
2,3900
1.475
-1,05%
2,3650
EAT
-23,40%
-2,25%
-4,78%
-29,50%
-63,57%
0,00%
1 SOPOR.
-12 VENTA
2,3950
-1,03%
2,3650
-2,27%
27.095
2,4200
2,3850
-1,45%
219.554.183
524.734.497
Amper
4,4150
-1,45%
124.417
5:40:07
471
0,11%
4,4200
17.829
0,00%
4,4150
AMP
4,25%
1,73%
-9,45%
30,04%
60,55%
0,00%
2 SOPOR.
-12 VENTA
4,4950
0,33%
4,3900
-2,01%
549.301
4,4800
4,4950
0,33%
91.044.963
401.963.512
Amadeus
54,3200
-3,99%
746.892
5:40:07
1.785
0,00%
54,3200
444
-0,11%
54,2600
AMS
-11,07%
-3,86%
-5,53%
-19,31%
-8,00%
41,73%
4 SOPOR.
-4 VENTA
56,5600
-0,04%
53,7000
-5,09%
40.571.173
56,5800
56,2400
-0,60%
431.571.296
23.442.952.799
Almirall
10,0800
-2,70%
113.150
5:40:07
2.682
0,00%
10,0800
904
-0,20%
10,0600
ALM
-20,21%
-3,63%
-7,01%
-7,54%
13,22%
-12,02%
3 SOPOR.
-12 VENTA
10,3600
0,00%
10,0200
-3,28%
1.140.552
10,3600
10,3600
0,00%
217.777.331
2.195.195.496
Alantra
9,7800
-0,81%
6.978
5:40:06
221
0,00%
9,7800
1.000
-1,23%
9,6600
ALNT
22,03%
-1,21%
-2,69%
28,77%
11,22%
75,01%
1 SOPOR.
-8 VENTA
9,7800
-0,81%
9,6600
-2,03%
68.245
9,8600
9,7400
-1,22%
38.631.404
377.815.131
Airtificial
0,0869
-1,36%
730.690
5:40:07
6.981
1,38%
0,0881
9.000
-0,12%
0,0868
AI
-6,56%
-2,58%
-5,54%
-24,43%
-43,57%
-46,52%
3 SOPOR.
-12 VENTA
0,0894
1,48%
0,0840
-4,65%
63.497
0,0881
0,0894
1,48%
1.555.841.159
135.202.597
Airbus
199,5600
-0,04%
2.409
5:40:06
1
0,30%
200,1500
4
0,00%
199,5600
AIR
2,49%
1,44%
-6,97%
8,55%
56,27%
305,67%
Sin Inciden.
-2 VENTA
200,7000
0,53%
194,7400
-2,45%
480.740
199,6400
200,7000
0,53%
792.283.683
158.108.131.779
AENA
24,8600
-2,74%
1.376.753
5:40:07
304.608
0,16%
24,9000
1.376
0,00%
24,8600
AENA
4,37%
-3,19%
-7,38%
1,76%
70,16%
0,00%
3 SOPOR.
-12 VENTA
25,3000
-1,02%
24,7800
-3,05%
34.226.080
25,5600
25,1600
-1,56%
1.500.000.000
37.290.000.000
Aedas Hom
21,3000
1,43%
2.056
5:40:07
500
1,41%
21,6000
7
-0,47%
21,2000
AEDAS
-10,88%
0,71%
0,47%
1,19%
72,18%
0,00%
4 RESIS.
-6 VENTA
21,5000
2,38%
21,0500
0,24%
43.793
21,0000
21,0500
0,24%
43.700.000
930.810.000
Adolfo Dominguez
6,1500
-2,38%
1.631
5:40:07
142
1,63%
6,2500
63
0,00%
6,1500
ADZ
21,78%
1,65%
4,24%
21,78%
1,65%
70,83%
3 SOPOR.
4 COMPRA
6,2500
-0,79%
6,1500
-2,38%
10.031
6,3000
6,1500
-2,38%
9.276.108
57.048.064
ACS
101,3000
-3,34%
548.733
5:40:06
1.912
0,39%
101,7000
2.530
0,00%
101,3000
ACS
21,75%
2,79%
-7,06%
56,64%
247,04%
540,42%
4 SOPOR.
-12 VENTA
104,8000
0,00%
101,1000
-3,53%
55.586.653
104,8000
104,6000
-0,19%
277.097.885
28.070.015.751
Acerinox
17,8800
-0,45%
483.307
5:40:07
724
0,00%
17,8800
1.006
-0,06%
17,8700
ACX
47,48%
1,53%
-0,50%
74,16%
131,94%
158,87%
Sin Inciden.
4 COMPRA
18,1000
0,78%
17,6200
-1,89%
8.641.529
17,9600
18,0100
0,28%
249.335.371
4.458.116.433
Acciona
209,8000
-2,42%
53.306
5:40:07
316
0,00%
209,8000
156
-0,19%
209,4000
ANA
15,35%
5,16%
-1,50%
28,63%
80,40%
326,93%
1 SOPOR.
-4 VENTA
215,4000
0,19%
208,4000
-3,07%
11.183.599
215,0000
215,0000
0,00%
54.856.653
11.508.925.799

Creditos
Bus.Valor
Conectar
Bus.User

