Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6980
1,45%
19.364
5:40:29
0
-
0,0000
0
-
0,0000
VOC
14,05%
-8,16%
0,00%
-10,51%
-15,28%
-56,64%
1 RESIS.
-6 VENTA
0,7000
1,74%
0,6900
0,29%
13.516
0,6880
0,6900
0,29%
124.319.743
86.775.181
Viscofan
64,3000
2,23%
91.118
5:40:36
0
-
0,0000
0
-
0,0000
VIS
5,41%
3,54%
5,58%
14,66%
35,87%
58,94%
3 RESIS.
12 COMPRA
65,6000
4,29%
63,2000
0,48%
5.858.887
62,9000
63,3000
0,64%
46.500.000
2.989.950.000
Vidrala
94,3000
-0,74%
11.928
5:40:36
0
-
0,0000
0
-
0,0000
VID
2,69%
-1,46%
-4,75%
-0,42%
70,44%
162,49%
2 SOPOR.
-12 VENTA
95,5000
0,53%
93,9000
-1,16%
1.124.810
95,0000
95,5000
0,53%
33.529.770
3.161.857.311
Urbas Grupo Fin
0,0023
-4,17%
14.157.145
5:40:29
0
-
0,0000
0
-
0,0000
UBS
-8,00%
-4,17%
-4,17%
-43,90%
-83,09%
-90,42%
1 SOPOR.
-10 VENTA
0,0024
0,00%
0,0023
-4,17%
32.561
0,0024
0,0023
-4,17%
15.962.047.650
36.712.710
UNICAJA
1,7100
-2,23%
4.629.941
5:40:30
0
-
0,0000
0
-
0,0000
UNI
34,22%
0,00%
2,27%
63,29%
120,99%
0,00%
1 SOPOR.
nEUTRAL
1,7460
-0,17%
1,7100
-2,23%
7.917.199
1,7490
1,7350
-0,80%
2.571.434.468
4.397.152.940
Tubos Reunidos
0,6670
-2,34%
797.234
5:40:30
0
-
0,0000
0
-
0,0000
TRG
43,13%
0,76%
-1,48%
9,52%
83,75%
-62,02%
1 SOPOR.
4 COMPRA
0,6830
0,00%
0,6610
-3,22%
531.755
0,6830
0,6760
-1,02%
174.680.888
116.512.152
Tubacex
3,8850
-4,55%
616.462
5:40:36
0
-
0,0000
0
-
0,0000
TUB
19,35%
-4,66%
0,65%
20,84%
125,90%
44,16%
2 SOPOR.
-2 VENTA
4,0800
0,25%
3,8800
-4,67%
2.394.955
4,0700
4,0500
-0,49%
126.549.251
491.643.840
Telefonica
4,3220
-0,07%
9.737.732
5:40:36
0
-
0,0000
0
-
0,0000
TEF
9,78%
-0,39%
0,49%
13,63%
25,36%
-39,37%
Sin Inciden.
10 COMPRA
4,3740
1,13%
4,3220
-0,07%
42.086.478
4,3250
4,3300
0,12%
5.670.161.554
24.506.438.236
Tecnicas Reunidas
16,6000
-2,24%
181.096
5:40:30
0
-
0,0000
0
-
0,0000
TRE
47,69%
1,53%
7,65%
120,74%
91,13%
-51,66%
2 SOPOR.
8 COMPRA
16,8600
-0,71%
16,4600
-3,06%
3.006.194
16,9800
16,7900
-1,12%
104.706.530
1.738.128.398
Talgo
3,4200
1,33%
297.873
5:40:36
0
-
0,0000
0
-
0,0000
TLGO
1,79%
1,79%
-5,00%
-23,92%
-10,89%
0,00%
1 RESIS.
nEUTRAL
3,5200
4,30%
3,3500
-0,74%
1.018.726
3,3750
3,3800
0,15%
123.860.214
423.601.932
Squirrel
2,7600
-1,43%
20.937
5:40:30
0
-
0,0000
0
-
0,0000
SQRL
122,58%
2,22%
32,69%
63,31%
-22,36%
0,00%
Sin Inciden.
6 COMPRA
2,8800
2,86%
2,7500
-1,79%
57.786
2,8000
2,8100
0,36%
90.668.819
250.245.940
Solaria Energia
7,1300
0,42%
712.253
5:40:30
0
-
0,0000
0
-
0,0000
SLR
-8,77%
-2,99%
-9,40%
-29,44%
-65,24%
528,19%
Sin Inciden.
-12 VENTA
7,3200
3,10%
7,0050
-1,34%
5.078.364
7,1000
7,0500
-0,70%
124.950.876
890.899.746
Sacyr
3,3140
-1,37%
1.241.072
5:40:29
0
-
0,0000
0
-
0,0000
SCYR
6,84%
0,24%
-1,66%
1,91%
76,55%
18,19%
1 SOPOR.
6 COMPRA
3,3760
0,48%
3,3040
-1,67%
4.112.913
3,3600
3,3380
-0,65%
796.857.798
2.640.786.743
REPSOL
12,4550
-0,48%
3.956.989
5:40:36
0
-
0,0000
0
-
0,0000
REP
10,92%
2,89%
1,18%
-13,11%
24,98%
31,85%
Sin Inciden.
12 COMPRA
12,6250
0,88%
12,4150
-0,80%
49.284.298
12,5150
12,4800
-0,28%
1.157.396.053
14.415.367.840
Renta Corporacion
0,8160
5,15%
9.121
5:40:36
0
-
0,0000
0
-
0,0000
REN
25,54%
4,88%
0,74%
8,80%
-54,42%
-40,62%
3 RESIS.
12 COMPRA
0,8160
5,15%
0,7940
2,32%
7.443
0,7760
0,7940
2,32%
32.888.511
26.837.025
Renta 4 Banco
13,3000
0,76%
577
5:40:30
0
-
0,0000
0
-
0,0000
R4
6,40%
2,31%
3,91%
30,46%
44,22%
184,46%
Sin Inciden.
12 COMPRA
13,3000
0,76%
13,1000
-0,76%
7.674
13,2000
13,3000
0,76%
40.693.203
541.219.600
Red Electrica
18,5500
1,64%
916.575
5:40:36
0
-
0,0000
0
-
0,0000
REE
13,78%
3,52%
7,35%
24,12%
23,01%
68,69%
3 RESIS.
12 COMPRA
18,5500
1,64%
18,2900
0,22%
17.002.466
18,2500
18,3100
0,33%
541.080.000
10.037.034.000
Realia Business
0,9420
1,07%
93.459
5:40:30
0
-
0,0000
0
-
0,0000
RLIA
-7,65%
-3,29%
-4,66%
-3,50%
23,40%
33,07%
2 RESIS.
-10 VENTA
0,9580
2,79%
0,9280
-0,43%
88.038
0,9320
0,9280
-0,43%
811.089.229
764.046.054
Puig Brands
16,5200
1,51%
457.540
5:40:31
0
-
0,0000
0
-
0,0000
PUIG
-7,37%
1,47%
-7,22%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,8000
3,23%
16,1750
-0,61%
7.558.561
16,2750
16,1750
-0,61%
174.819.678
2.888.021.081
Prosegur Cash
0,7100
1,00%
243.500
5:40:36
0
-
0,0000
0
-
0,0000
CASH
28,62%
1,43%
10,94%
59,66%
42,20%
0,00%
2 RESIS.
12 COMPRA
0,7100
1,00%
0,7020
-0,14%
172.885
0,7030
0,7060
0,43%
1.484.913.487
1.054.288.576
Prosegur
2,1050
-2,32%
125.712
5:40:29
0
-
0,0000
0
-
0,0000
PSG
24,26%
1,45%
8,28%
48,83%
29,44%
-33,38%
2 SOPOR.
6 COMPRA
2,1650
0,46%
2,0850
-3,25%
264.624
2,1550
2,1250
-1,39%
545.026.866
1.147.281.553
PRISA A
0,3770
-3,33%
857.041
5:40:36
0
-
0,0000
0
-
0,0000
PRS
25,25%
-21,46%
0,80%
7,41%
-42,00%
34,16%
1 SOPOR.
-2 VENTA
0,4000
2,56%
0,3760
-3,59%
323.104
0,3900
0,3760
-3,59%
1.194.488.301
450.322.089
Prim
10,1000
1,20%
10.478
5:40:29
0
-
0,0000
0
-
0,0000
PRM
6,11%
0,00%
-1,37%
4,79%
-20,53%
76,34%
2 RESIS.
10 COMPRA
10,2000
2,20%
9,9200
-0,60%
105.828
9,9800
9,9200
-0,60%
17.036.578
172.069.438
PHARMA MAR
83,2000
1,77%
45.749
5:40:31
0
-
0,0000
0
-
0,0000
PHM
4,26%
-6,15%
-13,15%
194,55%
28,79%
83,55%
Sin Inciden.
-6 VENTA
84,9000
3,85%
81,4000
-0,43%
3.806.317
81,7500
82,3500
0,73%
18.222.228
1.516.089.370
Pescanova
0,3410
-1,45%
98.397
5:40:29
0
-
0,0000
0
-
0,0000
PVA
12,91%
-0,29%
-0,87%
-1,16%
-13,12%
-94,23%
Sin Inciden.
-6 VENTA
0,3500
1,16%
0,3410
-1,45%
33.553
0,3460
0,3500
1,16%
28.737.718
9.799.562
Oryzon Genomics
3,2550
-1,51%
1.149.624
5:40:29
0
-
0,0000
0
-
0,0000
ORY
132,50%
0,15%
30,72%
89,46%
21,00%
0,00%
Sin Inciden.
12 COMPRA
3,3450
1,21%
3,1750
-3,93%
3.742.026
3,3050
3,2250
-2,42%
65.781.664
214.119.316
OHL
0,3440
-7,53%
30.579.882
5:40:36
0
-
0,0000
0
-
0,0000
OHLA
-4,74%
-26,34%
-28,90%
9,80%
-57,82%
-97,49%
2 SOPOR.
-10 VENTA
0,3630
-2,42%
0,3114
-16,29%
10.519.479
0,3720
0,3300
-11,29%
1.191.124.583
409.746.857
Nyesa Valores
0,0060
0,00%
2.734.120
5:40:30
0
-
0,0000
0
-
0,0000
NYE
3,45%
-3,23%
7,14%
36,36%
-79,31%
-99,65%
Sin Inciden.
-2 VENTA
0,0060
0,00%
0,0058
-3,33%
16.405
0,0060
0,0060
0,00%
1.597.639.170
9.585.835
Nextil
0,3650
0,55%
218.886
5:40:30
0
-
0,0000
0
-
0,0000
NXT
-1,08%
1,67%
-2,14%
21,67%
-16,09%
-57,02%
Sin Inciden.
12 COMPRA
0,3680
1,38%
0,3620
-0,28%
79.893
0,3630
0,3640
0,28%
400.211.488
146.077.193
Nicolas Correa
10,5000
4,48%
10.545
5:40:29
0
-
0,0000
0
-
0,0000
NEA
36,36%
8,25%
14,13%
65,49%
103,63%
669,68%
1 RESIS.
12 COMPRA
10,6000
5,47%
10,2500
1,99%
110.723
10,0500
10,2500
1,99%
12.316.627
129.324.584
Neinor Hom
13,8000
0,73%
83.847
5:40:36
0
-
0,0000
0
-
0,0000
HOME
-4,58%
0,73%
-4,15%
70,43%
87,69%
0,00%
Sin Inciden.
nEUTRAL
13,8400
1,02%
13,6800
-0,15%
1.157.089
13,7000
13,6800
-0,15%
74.968.751
1.034.568.764
Naturhouse Health
1,7400
-0,57%
2.376
5:40:36
0
-
0,0000
0
-
0,0000
NTH
5,14%
-0,29%
-1,14%
14,72%
15,40%
0,00%
Sin Inciden.
-2 VENTA
1,7400
-0,57%
1,7200
-1,71%
4.134
1,7500
1,7300
-1,14%
60.000.000
104.400.000
Naturgy
25,7800
0,62%
286.352
5:40:36
0
-
0,0000
0
-
0,0000
NTGY
10,27%
2,30%
3,12%
33,69%
7,37%
103,33%
1 RESIS.
12 COMPRA
25,8600
0,94%
25,5000
-0,47%
7.382.155
25,6200
25,7400
0,47%
969.613.801
24.996.643.790
Montebalito
1,4500
0,00%
2.102
5:40:29
0
-
0,0000
0
-
0,0000
MTB
9,85%
5,07%
5,84%
0,69%
10,69%
22,35%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,3800
-4,83%
3.048
1,4500
1,3800
-4,83%
32.000.000
46.400.000
Miquel y Costas
13,1500
-0,38%
2.303
5:40:29
0
-
0,0000
0
-
0,0000
MCM
2,73%
-2,23%
1,15%
17,13%
17,53%
-26,66%
Sin Inciden.
10 COMPRA
13,3000
0,76%
13,0500
-1,14%
30.284
13,2000
13,2000
0,00%
40.000.000
526.000.000
NH Hoteles
6,3000
-0,32%
9.961
5:40:29
0
-
0,0000
0
-
0,0000
NHH
0,00%
0,16%
-0,47%
48,58%
90,05%
37,17%
2 SOPOR.
4 COMPRA
6,3200
0,00%
6,3000
-0,32%
62.754
6,3200
6,3000
-0,32%
435.745.670
2.745.197.721
Metrovacesa
9,9800
1,11%
15.105
5:40:36
0
-
0,0000
0
-
0,0000
MVC
13,67%
5,05%
1,01%
22,45%
30,29%
0,00%
2 RESIS.
12 COMPRA
9,9800
1,11%
9,8300
-0,41%
150.748
9,8700
9,9200
0,51%
151.676.341
1.513.729.883
Merlin Prop
9,9900
1,16%
731.435
5:40:36
0
-
0,0000
0
-
0,0000
MRL
-1,67%
0,96%
-4,40%
2,73%
11,44%
32,89%
2 RESIS.
nEUTRAL
10,0600
1,87%
9,8950
0,20%
7.307.036
9,8750
9,9000
0,25%
563.724.899
5.631.611.741
Melia Hotels
6,5550
-2,74%
368.455
5:40:36
0
-
0,0000
0
-
0,0000
MEL
-11,00%
-1,94%
-10,76%
-11,42%
0,43%
-38,67%
4 SOPOR.
-12 VENTA
6,7250
-0,22%
6,5550
-2,74%
2.415.223
6,7400
6,7000
-0,59%
220.400.000
1.444.722.000
Mapfre
2,8600
-0,49%
1.488.419
5:40:29
0
-
0,0000
0
-
0,0000
MAP
16,93%
0,07%
5,38%
30,30%
88,54%
64,29%
Sin Inciden.
6 COMPRA
2,9020
0,97%
2,8580
-0,56%
4.256.878
2,8740
2,8620
-0,42%
3.079.553.273
8.807.522.361
Logista
29,1800
0,55%
408.774
5:40:36
0
-
0,0000
0
-
0,0000
LOG
-0,07%
3,11%
5,34%
15,01%
99,75%
151,30%
1 RESIS.
12 COMPRA
29,4600
1,52%
29,0200
0,00%
11.928.025
29,0200
29,0200
0,00%
132.750.000
3.873.645.000
Lingotes Especiales
6,5800
0,61%
2.331
5:40:29
0
-
0,0000
0
-
0,0000
LGT
4,44%
3,79%
5,79%
5,20%
-31,74%
91,36%
Sin Inciden.
8 COMPRA
6,6000
0,92%
6,5800
0,61%
15.338
6,5400
6,5800
0,61%
10.000.000
65.800.000
Linea Directa
1,2400
0,98%
586.976
5:40:36
0
-
0,0000
0
-
0,0000
LDA
14,39%
3,16%
12,52%
37,38%
-5,81%
0,00%
1 RESIS.
12 COMPRA
1,2460
1,47%
1,2220
-0,49%
727.850
1,2280
1,2220
-0,49%
1.088.416.840
1.349.636.882
Libertas 7
1,7000
0,00%
0
5:40:29
0
-
0,0000
0
-
0,0000
LIB
-7,10%
1,80%
1,80%
43,57%
26,68%
0,00%
Sin Inciden.
4 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
21.914.438
37.254.545
Labor Farmac Rovi
52,3000
0,67%
116.998
5:40:29
0
-
0,0000
0
-
0,0000
ROVI
-16,92%
-1,41%
-1,69%
-34,50%
-18,41%
266,01%
Sin Inciden.
-4 VENTA
53,4500
2,89%
52,1500
0,38%
6.118.995
51,9500
52,1500
0,38%
51.235.762
2.679.630.353
LabReig Jofre
2,6600
1,14%
27.762
5:40:36
0
-
0,0000
0
-
0,0000
RJF
6,83%
0,76%
-0,37%
8,40%
-9,78%
862,37%
2 RESIS.
4 COMPRA
2,6800
1,90%
2,6200
-0,38%
73.847
2,6300
2,6300
0,00%
80.895.754
215.182.706
IAG
3,3380
-4,30%
9.167.739
5:40:30
0
-
0,0000
0
-
0,0000
IAG
-8,02%
-1,77%
-21,61%
63,48%
102,45%
-18,97%
4 SOPOR.
-8 VENTA
3,4820
-0,17%
3,3240
-4,70%
30.601.913
3,4880
3,4800
-0,23%
4.971.476.010
16.594.786.921
Service Point
0,5650
0,00%
0
5:40:30
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
-19,29%
-8,58%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Inmocemento
2,9800
-0,33%
15.763
5:40:31
0
-
0,0000
0
-
0,0000
IMC
-1,81%
-0,33%
-5,55%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
3,0200
1,00%
2,9800
-0,33%
46.974
2,9900
2,9850
-0,17%
454.878.132
1.355.536.833
Inmobiliaria Sur
10,7000
0,00%
1.834
5:40:30
0
-
0,0000
0
-
0,0000
ISUR
22,91%
4,90%
3,88%
55,55%
44,18%
86,39%
1 RESIS.
12 COMPRA
10,7000
0,00%
10,7000
0,00%
19.624
10,7000
10,7000
0,00%
18.669.031
199.758.632
Inmob Colonial
5,4900
1,67%
449.018
5:40:30
0
-
0,0000
0
-
0,0000
COL
6,09%
-0,09%
-4,10%
4,67%
-28,27%
0,19%
2 RESIS.
10 COMPRA
5,5000
1,85%
5,4200
0,37%
2.465.109
5,4000
5,4300
0,56%
627.344.687
3.444.122.332
Indra
26,6000
-0,97%
739.158
5:40:29
0
-
0,0000
0
-
0,0000
IDR
55,74%
1,06%
26,91%
40,31%
180,44%
155,59%
1 SOPOR.
6 COMPRA
26,9200
0,22%
26,3800
-1,79%
19.661.603
26,8600
26,8000
-0,22%
176.654.402
4.699.007.093
Inditex
46,2300
-0,73%
2.010.052
5:40:36
0
-
0,0000
0
-
0,0000
ITX
-6,87%
-1,07%
-11,10%
2,23%
146,29%
100,88%
1 SOPOR.
-10 VENTA
46,9600
0,84%
45,8500
-1,55%
92.924.704
46,5700
46,6300
0,13%
3.116.652.000
144.082.821.960
Iberpapel
20,5000
0,00%
429
5:40:29
0
-
0,0000
0
-
0,0000
IBG
15,17%
0,99%
7,89%
13,26%
42,56%
82,08%
Sin Inciden.
6 COMPRA
20,8000
1,46%
20,3000
-0,98%
8.795
20,5000
20,8000
1,46%
10.964.445
224.771.123
Iberdrola
15,0200
2,04%
12.624.532
5:40:36
0
-
0,0000
0
-
0,0000
IBE
14,86%
4,20%
7,67%
36,81%
76,12%
259,64%
3 RESIS.
12 COMPRA
15,0200
2,04%
14,7750
0,37%
189.620.471
14,7200
14,7850
0,44%
6.440.561.000
96.737.226.220
HotelBeds
10,5800
-5,54%
165.846
5:40:36
0
-
0,0000
0
-
0,0000
HBX
0,00%
-3,47%
-2,04%
0,00%
0,00%
0,00%
1 SOPOR.
-9 VENTA
11,0600
-1,25%
10,5800
-5,54%
1.754.651
11,2000
11,0600
-1,25%
247.239.581
2.615.794.767
Grupo Ezentis
0,1230
6,03%
7.935.077
5:40:30
0
-
0,0000
0
-
0,0000
EZE
49,09%
-0,81%
-3,15%
-27,65%
-15,75%
-85,08%
2 RESIS.
4 COMPRA
0,1260
8,62%
0,1160
0,00%
976.014
0,1160
0,1170
0,86%
487.688.830
59.985.726
Grupo Catalana Occ
49,0500
16,09%
488.910
5:40:36
0
-
0,0000
0
-
0,0000
GCO
37,36%
19,63%
22,78%
42,74%
95,25%
133,82%
4 RESIS.
12 COMPRA
49,7000
17,63%
48,9000
15,74%
23.981.036
42,2500
49,5000
17,16%
120.000.000
5.886.000.000
Grupo San Jose
5,7000
-0,35%
21.107
5:40:29
0
-
0,0000
0
-
0,0000
GSJ
9,62%
0,00%
-0,35%
45,88%
37,61%
482,76%
Sin Inciden.
8 COMPRA
5,7000
-0,35%
5,6400
-1,40%
120.310
5,7200
5,7000
-0,35%
65.026.083
370.648.673
Grifols A
8,5780
-0,83%
1.753.376
5:40:36
0
-
0,0000
0
-
0,0000
GRF
-6,23%
-6,76%
-19,23%
2,88%
-44,01%
-52,57%
1 SOPOR.
-12 VENTA
8,7900
1,62%
8,5740
-0,88%
15.040.459
8,6500
8,7440
1,09%
426.129.798
3.655.341.407
Grifols B
6,7000
0,75%
210.888
5:40:36
0
-
0,0000
0
-
0,0000
GRF.P
-5,17%
-5,03%
-14,81%
11,02%
-29,99%
-50,79%
Sin Inciden.
-12 VENTA
6,7600
1,65%
6,5850
-0,98%
1.412.950
6,6500
6,6500
0,00%
261.425.110
1.751.548.237
Grenergy Renovables
40,3000
1,00%
69.911
5:40:36
0
-
0,0000
0
-
0,0000
GRE
23,43%
10,11%
11,33%
65,57%
21,75%
0,00%
Sin Inciden.
12 COMPRA
41,8000
4,76%
39,7500
-0,38%
2.817.413
39,9000
40,0000
0,25%
29.294.228
1.180.557.388
Global Dominion
2,8050
-2,43%
201.243
5:40:36
0
-
0,0000
0
-
0,0000
DOM
0,18%
-2,77%
2,94%
-16,64%
-30,48%
0,00%
2 SOPOR.
-12 VENTA
2,8850
0,35%
2,7900
-2,96%
564.487
2,8750
2,8400
-1,22%
151.140.021
423.947.759
Gestamp Autom Br
2,6400
-2,58%
616.735
5:40:31
0
-
0,0000
0
-
0,0000
GEST
8,66%
-3,83%
-0,56%
-6,98%
-6,32%
0,00%
2 SOPOR.
-8 VENTA
2,7350
0,92%
2,6400
-2,58%
1.628.180
2,7100
2,6950
-0,55%
575.514.360
1.519.357.910
GAM
1,2650
0,40%
2.208
5:40:30
0
-
0,0000
0
-
0,0000
GALQ
0,40%
-2,69%
-1,17%
-4,17%
-2,69%
318,60%
Sin Inciden.
-12 VENTA
1,3000
3,17%
1,2650
0,40%
2.793
1,2600
1,2650
0,40%
94.608.106
119.679.254
FCC
10,7400
0,75%
18.301
5:40:29
0
-
0,0000
0
-
0,0000
FCC
20,81%
0,56%
2,09%
-15,03%
6,96%
14,91%
Sin Inciden.
8 COMPRA
10,7400
0,75%
10,4200
-2,25%
196.553
10,6600
10,5800
-0,75%
454.878.132
4.885.391.138
Fluidra
22,6400
-1,57%
211.572
5:40:30
0
-
0,0000
0
-
0,0000
FDR
-3,74%
2,07%
2,07%
5,96%
-3,90%
746,55%
2 SOPOR.
-2 VENTA
23,1200
0,52%
22,5000
-2,17%
4.789.990
23,0000
23,0600
0,26%
192.129.070
4.349.802.145
Ferrovial
41,7800
-0,38%
518.121
5:40:36
0
-
0,0000
0
-
0,0000
FER
2,91%
1,21%
-2,43%
15,22%
78,97%
0,00%
Sin Inciden.
12 COMPRA
42,1800
0,57%
41,6200
-0,76%
21.647.095
41,9400
41,9800
0,10%
729.559.951
30.481.014.753
Faes Farma
4,0000
-0,50%
456.792
5:40:36
0
-
0,0000
0
-
0,0000
FAE
16,30%
15,11%
19,76%
33,00%
23,45%
150,09%
Sin Inciden.
12 COMPRA
4,0700
1,24%
3,9500
-1,74%
1.827.168
4,0200
4,0200
0,00%
316.223.938
1.264.895.752
Ercros
2,9700
1,89%
57.861
5:40:36
0
-
0,0000
0
-
0,0000
ECR
-15,86%
1,02%
4,58%
-15,38%
-2,70%
575,00%
1 RESIS.
nEUTRAL
3,0200
3,60%
2,9150
0,00%
171.847
2,9150
2,9450
1,03%
91.436.199
271.565.511
Endesa
24,6400
2,16%
1.306.906
5:40:36
0
-
0,0000
0
-
0,0000
ELE
21,51%
4,94%
14,98%
51,00%
59,44%
159,88%
3 RESIS.
12 COMPRA
24,6900
2,36%
24,2100
0,37%
32.202.164
24,1200
24,2600
0,58%
1.058.752.117
26.087.652.163
ENCE Energia
3,2060
0,50%
317.560
5:40:36
0
-
0,0000
0
-
0,0000
ENC
3,49%
-2,85%
-4,30%
4,01%
29,38%
62,84%
1 RESIS.
-6 VENTA
3,2240
1,07%
3,1700
-0,63%
1.018.097
3,1900
3,1860
-0,13%
246.272.500
789.549.635
Enagas
13,2900
1,22%
1.241.433
5:40:36
0
-
0,0000
0
-
0,0000
ENG
12,82%
2,55%
5,98%
7,59%
-11,36%
4,88%
2 RESIS.
12 COMPRA
13,3500
1,68%
13,1000
-0,23%
16.498.645
13,1300
13,1500
0,15%
261.990.074
3.481.848.083
Elecnor
17,5800
-0,23%
39.349
5:40:30
0
-
0,0000
0
-
0,0000
ENO
9,46%
-0,23%
3,66%
30,40%
146,91%
265,45%
Sin Inciden.
10 COMPRA
17,7400
0,68%
17,4200
-1,14%
691.755
17,6200
17,7400
0,68%
87.000.000
1.529.460.000
EDreams
7,3800
-2,89%
273.425
5:40:30
0
-
0,0000
0
-
0,0000
EDR
-15,17%
-9,89%
-10,55%
9,33%
-5,87%
87,31%
Sin Inciden.
-10 VENTA
7,6000
0,00%
7,3500
-3,29%
2.017.877
7,6000
7,6000
0,00%
127.605.059
941.725.335
Ecoener
4,6000
0,00%
4.048
5:40:30
0
-
0,0000
0
-
0,0000
ENER
2,22%
0,00%
-3,77%
29,22%
-6,09%
0,00%
Sin Inciden.
-8 VENTA
4,6200
0,43%
4,5500
-1,09%
18.621
4,6000
4,6000
0,00%
56.949.150
261.966.090
Ebro Foods
16,8000
1,08%
55.067
5:40:29
0
-
0,0000
0
-
0,0000
EBRO
5,79%
1,08%
2,56%
11,90%
16,74%
55,42%
Sin Inciden.
12 COMPRA
16,9000
1,68%
16,6800
0,36%
925.126
16,6200
16,7400
0,72%
153.865.392
2.584.938.586
Duro Felguera
0,3100
0,98%
411.163
5:40:30
0
-
0,0000
0
-
0,0000
MDF
35,96%
9,35%
19,92%
-45,52%
-67,37%
-99,83%
Sin Inciden.
4 COMPRA
0,3125
1,79%
0,3000
-2,28%
127.461
0,3070
0,3125
1,79%
216.735.037
67.187.861
DIA
21,8000
-2,68%
43.119
5:40:31
0
-
0,0000
0
-
0,0000
DIA
42,48%
1,87%
23,16%
73,02%
67,69%
0,00%
2 SOPOR.
8 COMPRA
22,6000
0,89%
21,6000
-3,57%
939.994
22,4000
22,4000
0,00%
58.058.898
1.265.683.976
Deoleo
0,1890
-0,79%
352.447
5:40:36
0
-
0,0000
0
-
0,0000
OLE
0,53%
-2,07%
-5,50%
-7,35%
-49,49%
-53,30%
1 SOPOR.
-12 VENTA
0,1945
2,10%
0,1890
-0,79%
66.612
0,1905
0,1945
2,10%
500.000.004
94.500.001
Acciona Energia
17,5000
2,16%
232.833
5:40:31
0
-
0,0000
0
-
0,0000
ANE
-1,69%
-2,62%
-3,37%
-11,17%
-44,80%
0,00%
2 RESIS.
-10 VENTA
17,6600
3,09%
17,1800
0,29%
4.074.578
17,1300
17,2400
0,64%
324.761.830
5.683.332.025
COX ABG
9,2600
3,58%
9.237
5:40:36
0
-
0,0000
0
-
0,0000
COXG
-4,44%
4,99%
-2,53%
0,00%
0,00%
0,00%
4 RESIS.
6 COMPRA
9,2600
3,58%
8,8000
-1,57%
85.535
8,9400
8,9600
0,22%
77.901.860
721.371.224
Corp Fin Alba
83,9000
0,00%
1.333
5:40:29
0
-
0,0000
0
-
0,0000
ALB
0,72%
-0,12%
0,36%
78,26%
69,85%
122,29%
Sin Inciden.
12 COMPRA
83,9000
0,00%
83,8000
-0,12%
111.839
83,9000
83,9000
0,00%
59.245.174
4.970.670.099
CAF Br
40,6500
0,49%
35.462
5:40:30
0
-
0,0000
0
-
0,0000
CAF
16,31%
1,12%
6,55%
24,11%
47,12%
58,54%
Sin Inciden.
12 COMPRA
40,7500
0,74%
40,2500
-0,49%
1.441.530
40,4500
40,7500
0,74%
34.280.750
1.393.512.488
Coca Cola Eur
80,1000
0,38%
2.145
5:40:30
0
-
0,0000
0
-
0,0000
CCE
8,98%
1,14%
-2,55%
23,07%
96,97%
0,00%
Sin Inciden.
12 COMPRA
80,6000
1,00%
79,9000
0,13%
171.815
79,8000
80,3000
0,63%
0
0
Clinica Baviera
35,8000
0,56%
751
5:40:30
0
-
0,0000
0
-
0,0000
CBAV
14,74%
1,99%
6,87%
33,05%
90,39%
547,40%
Sin Inciden.
12 COMPRA
35,9000
0,84%
35,2000
-1,12%
26.886
35,6000
35,2000
-1,12%
16.307.580
583.811.364
Cleop
1,1500
0,00%
0
5:40:29
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
22,7000
-2,16%
67.581
5:40:36
0
-
0,0000
0
-
0,0000
CIE
-9,00%
-4,22%
0,22%
-11,60%
25,43%
118,57%
2 SOPOR.
-10 VENTA
23,2500
0,22%
22,7000
-2,16%
1.534.089
23,2000
23,0500
-0,65%
119.807.484
2.719.629.887
CEVASA
7,4000
0,00%
196
5:40:30
0
-
0,0000
0
-
0,0000
CEV
4,23%
8,82%
-3,90%
14,65%
13,80%
0,00%
Sin Inciden.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
1.450
7,4000
7,4000
0,00%
23.253.800
172.078.120
Cellnex Telecom
33,1900
1,72%
1.088.388
5:40:36
0
-
0,0000
0
-
0,0000
CLNX
8,78%
1,44%
-3,63%
1,28%
-23,76%
0,00%
2 RESIS.
12 COMPRA
33,6400
3,10%
32,5600
-0,21%
36.123.598
32,6300
32,8600
0,70%
706.475.375
23.447.917.696
Caixabank
7,2620
-1,28%
6.575.361
5:40:30
0
-
0,0000
0
-
0,0000
CABK
38,69%
-1,06%
8,58%
65,84%
200,36%
171,35%
Sin Inciden.
4 COMPRA
7,3240
-0,44%
7,1940
-2,20%
47.750.272
7,3560
7,2640
-1,25%
7.174.937.846
52.104.398.638
Borges Agri
3,4400
0,00%
4.500
5:40:36
0
-
0,0000
0
-
0,0000
BAIN
17,81%
2,38%
0,58%
32,31%
32,31%
0,00%
3 RESIS.
12 COMPRA
3,4400
0,00%
3,4400
0,00%
15.480
3,4400
3,4400
0,00%
23.140.460
79.603.182
Bodegas Riojanas
3,3600
0,00%
0
5:40:29
0
-
0,0000
0
-
0,0000
RIO
1,82%
-0,59%
-5,62%
-22,22%
15,76%
-12,23%
Sin Inciden.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
5.057.310
16.992.562
Berkeley Energia
0,3220
1,90%
9.365.924
5:40:29
0
-
0,0000
0
-
0,0000
BKY
64,45%
21,51%
36,73%
89,41%
-17,14%
0,00%
Sin Inciden.
12 COMPRA
0,3350
6,01%
0,3020
-4,43%
3.015.828
0,3160
0,3210
1,58%
445.796.715
143.546.542
BBVA
12,7250
-3,23%
11.136.970
5:40:36
0
-
0,0000
0
-
0,0000
BBVA
34,63%
-2,68%
-0,78%
23,20%
203,34%
128,00%
2 SOPOR.
nEUTRAL
13,0450
-0,80%
12,7000
-3,42%
141.717.943
13,1500
12,9200
-1,75%
5.763.285.465
73.337.807.542
Bankinter
10,3700
-1,66%
2.025.645
5:40:30
0
-
0,0000
0
-
0,0000
BKT
35,73%
-0,58%
11,10%
61,40%
144,97%
193,00%
1 SOPOR.
4 COMPRA
10,5000
-0,43%
10,2750
-2,56%
21.005.939
10,5450
10,4350
-1,04%
898.866.154
9.321.242.017
Banco Santander
6,3180
-2,08%
30.081.507
5:40:36
0
-
0,0000
0
-
0,0000
SAN
41,52%
-1,89%
1,54%
45,77%
132,24%
35,96%
1 SOPOR.
4 COMPRA
6,4300
-0,34%
6,2770
-2,71%
190.054.961
6,4520
6,3720
-1,24%
15.152.492.322
95.733.446.490
Banco Sabadell
2,5880
-2,19%
14.952.071
5:40:29
0
-
0,0000
0
-
0,0000
SAB
44,63%
-2,35%
2,14%
98,42%
329,33%
87,43%
1 SOPOR.
2 COMPRA
2,6690
0,87%
2,5810
-2,46%
38.695.960
2,6460
2,5900
-2,12%
5.387.690.082
13.943.341.932
Azkoyen
7,3000
-0,54%
1.720
5:40:29
0
-
0,0000
0
-
0,0000
AZK
18,51%
1,39%
8,63%
27,18%
66,39%
278,75%
Sin Inciden.
6 COMPRA
7,3800
0,54%
7,2200
-1,63%
12.556
7,3400
7,3800
0,54%
24.450.000
178.485.000
Audax Renovables
1,5140
-0,39%
232.053
5:40:29
0
-
0,0000
0
-
0,0000
ADX
-2,32%
-1,17%
-3,57%
-2,32%
17,18%
203,35%
Sin Inciden.
-10 VENTA
1,5220
0,13%
1,5000
-1,32%
351.328
1,5200
1,5060
-0,92%
453.430.779
686.494.199
Atrys Health
3,0200
-2,27%
53.006
5:40:36
0
-
0,0000
0
-
0,0000
ATRY
-10,39%
-3,82%
-12,46%
-1,63%
-59,95%
0,00%
3 SOPOR.
-12 VENTA
3,1900
3,24%
3,0200
-2,27%
160.078
3,0900
3,1700
2,59%
76.014.193
229.562.863
Atresmedia
5,2200
-0,76%
235.477
5:40:29
0
-
0,0000
0
-
0,0000
A3M
19,45%
0,77%
5,35%
29,52%
92,22%
-23,78%
1 SOPOR.
8 COMPRA
5,2800
0,38%
5,2100
-0,95%
1.229.190
5,2600
5,2400
-0,38%
224.551.504
1.172.158.851
ArcelorMittal
26,8200
-3,35%
202.815
5:40:36
0
-
0,0000
0
-
0,0000
MTS
19,89%
-7,87%
-2,33%
7,08%
-8,77%
8,31%
3 SOPOR.
-4 VENTA
27,9600
0,76%
26,8200
-3,35%
5.439.498
27,7500
27,5500
-0,72%
852.809.772
22.872.358.085
Aperam Reg
30,4200
-2,25%
2.344
5:40:36
0
-
0,0000
0
-
0,0000
APAM
21,00%
-1,43%
3,82%
9,62%
-17,83%
5,70%
4 SOPOR.
nEUTRAL
31,1600
0,13%
30,2800
-2,70%
71.304
31,1200
30,9000
-0,71%
73.184.570
2.226.274.619
AmRest
4,0500
3,05%
1.020
5:40:31
0
-
0,0000
0
-
0,0000
EAT
-7,95%
1,76%
-0,61%
-29,69%
-3,62%
0,00%
1 RESIS.
-6 VENTA
4,0500
3,05%
4,0000
1,78%
4.131
3,9300
4,0500
3,05%
219.554.183
889.194.441
Amper
0,1472
-1,47%
5.292.262
5:40:36
0
-
0,0000
0
-
0,0000
AMP
28,45%
-6,36%
6,51%
80,17%
-40,28%
-72,85%
1 SOPOR.
2 COMPRA
0,1506
0,80%
0,1460
-2,28%
779.021
0,1494
0,1506
0,80%
1.496.663.032
220.308.798
Amadeus
71,7000
-3,37%
1.504.784
5:40:36
0
-
0,0000
0
-
0,0000
AMS
5,92%
-3,37%
-1,40%
23,11%
31,70%
106,91%
4 SOPOR.
nEUTRAL
74,1600
-0,05%
70,9400
-4,39%
107.893.013
74,2000
73,8800
-0,43%
450.499.205
32.300.792.999
Almirall
10,0700
-0,10%
65.400
5:40:30
0
-
0,0000
0
-
0,0000
ALM
22,28%
-2,04%
0,20%
24,24%
-14,27%
-30,35%
Sin Inciden.
2 COMPRA
10,1600
0,79%
10,0500
-0,30%
658.578
10,0800
10,1000
0,20%
213.468.718
2.149.629.990
Alantra
8,5200
-2,07%
9.224
5:40:36
0
-
0,0000
0
-
0,0000
ALNT
10,65%
-2,07%
-5,33%
1,84%
-42,86%
58,75%
2 SOPOR.
-6 VENTA
8,6600
-0,46%
8,5200
-2,07%
78.588
8,7000
8,6600
-0,46%
38.631.404
329.139.562
Airtificial
0,1374
-1,01%
5.650.316
5:40:29
0
-
0,0000
0
-
0,0000
AI
51,99%
4,09%
9,05%
-0,43%
60,51%
-60,13%
Sin Inciden.
12 COMPRA
0,1418
2,16%
0,1370
-1,30%
776.353
0,1388
0,1416
2,02%
1.555.841.159
213.772.575
Airbus
166,5600
-0,95%
2.557
5:40:29
0
-
0,0000
0
-
0,0000
AIR
7,92%
0,34%
0,49%
-1,02%
59,23%
214,10%
Sin Inciden.
-2 VENTA
168,0000
-0,10%
165,5600
-1,55%
425.894
168,1600
168,0000
-0,10%
792.283.683
131.962.770.240
AENA
219,8000
0,27%
141.907
5:40:29
0
-
0,0000
0
-
0,0000
AENA
11,35%
1,01%
2,33%
25,81%
56,15%
212,56%
Sin Inciden.
12 COMPRA
220,2000
0,46%
218,0000
-0,55%
31.191.159
219,2000
219,0000
-0,09%
150.000.000
32.970.000.000
Aedas Hom
26,8000
-1,29%
35.949
5:40:31
0
-
0,0000
0
-
0,0000
AEDAS
3,47%
-6,94%
-3,07%
61,43%
46,34%
0,00%
1 SOPOR.
-4 VENTA
27,4000
0,92%
26,8000
-1,29%
963.433
27,1500
27,0000
-0,55%
43.700.000
1.171.160.000
Adolfo Dominguez
4,8900
2,73%
2.263
5:40:29
0
-
0,0000
0
-
0,0000
ADZ
3,16%
1,88%
-2,00%
5,84%
34,34%
5,16%
2 RESIS.
nEUTRAL
4,8900
2,73%
4,6700
-1,89%
11.066
4,7600
4,8700
2,31%
9.276.108
45.360.168
ACS
54,5500
-1,80%
198.251
5:40:29
0
-
0,0000
0
-
0,0000
ACS
13,67%
0,46%
5,11%
47,71%
167,60%
182,93%
Sin Inciden.
4 COMPRA
55,4500
-0,18%
54,4000
-2,07%
10.814.592
55,5500
55,1500
-0,72%
271.664.594
14.819.303.603
Acerinox
11,0400
-1,08%
451.204
5:40:36
0
-
0,0000
0
-
0,0000
ACX
20,58%
-2,73%
-2,39%
15,73%
34,96%
19,00%
1 SOPOR.
nEUTRAL
11,2100
0,45%
10,9700
-1,70%
4.981.292
11,1600
11,1000
-0,54%
249.335.371
2.752.662.496
Acciona
122,9000
1,57%
77.646
5:40:29
0
-
0,0000
0
-
0,0000
ANA
13,06%
-1,52%
3,54%
13,83%
-20,64%
138,72%
2 RESIS.
10 COMPRA
123,6000
2,15%
120,5000
-0,41%
9.542.693
121,0000
120,9000
-0,08%
54.856.653
6.741.882.654
