Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6400
-0,31%
3.231
23:38:01
6.409
3,13%
0,6600
6.500
-2,81%
0,6220
VOC
4,58%
1,27%
-4,19%
-21,76%
3,34%
-58,07%
1 SOPOR.
-8 VENTA
0,6420
0,00%
0,6400
-0,31%
2.068
0,6420
0,6400
-0,31%
124.319.743
79.564.636
Viscofan
59,6000
-0,50%
25.866
23:38:01
200
0,67%
60,0000
317
-0,34%
59,4000
VIS
0,38%
-1,65%
-4,03%
4,82%
25,59%
51,09%
3 SOPOR.
-12 VENTA
60,1000
0,33%
59,5000
-0,67%
1.541.614
59,9000
59,9000
0,00%
46.500.000
2.771.400.000
Vidrala
96,9000
0,62%
21.145
23:38:01
50
0,52%
97,4000
200
-0,10%
96,8000
VID
5,52%
-2,22%
-1,82%
5,85%
58,92%
185,21%
1 RESIS.
-2 VENTA
97,0000
0,73%
96,0000
-0,31%
2.048.951
96,3000
96,3000
0,00%
33.529.770
3.249.034.713
Urbas Grupo Fin
0,0021
0,00%
0
23:38:01
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-81,74%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,0860
-0,95%
3.004.228
23:38:01
1.000
1,92%
2,1260
2.000
-0,29%
2,0800
UNI
71,39%
1,76%
7,47%
74,94%
201,88%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
6.266.820
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
Tubos Reunidos
0,5650
0,36%
59.969
23:38:01
458
0,53%
0,5680
59.000
-0,88%
0,5600
TRG
21,24%
-1,75%
-8,60%
-10,63%
55,96%
-58,91%
Sin Inciden.
-12 VENTA
0,5680
0,89%
0,5630
0,00%
33.882
0,5630
0,5640
0,18%
174.680.888
98.694.702
Tubacex
3,7500
-0,27%
657.369
23:38:01
2.000
0,53%
3,7700
3.905
-0,13%
3,7450
TUB
21,01%
-8,54%
-9,96%
25,64%
88,37%
74,63%
Sin Inciden.
-8 VENTA
3,8100
1,33%
3,7100
-1,33%
2.465.134
3,7600
3,7800
0,53%
126.549.251
474.559.691
Telefonica
4,4850
-0,73%
5.537.692
23:38:01
2.960
0,33%
4,5000
2.784
-0,33%
4,4700
TEF
17,65%
-1,14%
-0,11%
20,27%
19,33%
-35,97%
1 SOPOR.
nEUTRAL
4,5200
0,04%
4,4680
-1,11%
24.836.549
4,5180
4,5100
-0,18%
5.670.161.554
25.430.674.570
Tecnicas Reunidas
21,0800
0,48%
145.629
23:38:01
100
0,38%
21,1600
500
-0,38%
21,0000
TRE
87,54%
3,85%
6,58%
70,94%
202,59%
-44,00%
Sin Inciden.
12 COMPRA
21,1800
0,95%
20,8200
-0,76%
3.069.859
20,9800
21,1000
0,57%
104.706.530
2.207.213.652
Talgo
2,9400
-1,01%
173.620
23:38:01
800
2,04%
3,0000
1.157
-0,34%
2,9300
TLGO
-12,50%
-0,51%
-7,41%
-26,99%
-9,59%
-58,48%
1 SOPOR.
-12 VENTA
2,9750
0,17%
2,9300
-1,35%
510.443
2,9700
2,9750
0,17%
123.860.214
364.149.029
Squirrel
2,2300
2,29%
8.619
23:38:01
7.272
0,45%
2,2400
2.522
-2,24%
2,1800
SQRL
79,84%
1,82%
-0,44%
39,13%
-25,83%
0,00%
1 RESIS.
6 COMPRA
2,2400
2,75%
2,1900
0,46%
19.220
2,1800
2,1900
0,46%
90.668.819
202.191.466
Soltec
1,5980
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,66%
-60,47%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Solaria Energia
10,2100
-2,06%
744.228
23:38:01
660
2,06%
10,4200
200
-0,59%
10,1500
SLR
30,65%
-2,39%
16,04%
-10,96%
-53,95%
978,84%
2 SOPOR.
8 COMPRA
10,5500
1,20%
10,1900
-2,25%
7.598.568
10,4250
10,4800
0,53%
124.950.876
1.275.748.444
Sacyr
3,5700
-0,45%
2.183.786
23:38:01
2.300
0,45%
3,5860
2.100
-0,28%
3,5600
SCYR
16,60%
0,39%
1,20%
12,47%
71,42%
47,25%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5640
-0,61%
7.796.116
3,5860
3,6000
0,39%
796.857.798
2.844.782.339
REPSOL
12,8200
0,31%
4.170.880
23:38:01
1.415
0,31%
12,8600
437
-0,31%
12,7800
REP
18,79%
3,77%
9,03%
-0,78%
19,78%
49,57%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6350
-1,13%
53.470.682
12,7800
12,8200
0,31%
1.157.396.053
14.837.817.399
Renta Corporacion
0,7199
0,69%
16.282
23:38:01
15.211
0,01%
0,7200
790
-1,35%
0,7102
REN
10,75%
0,01%
-3,36%
-13,04%
-55,00%
-57,50%
Sin Inciden.
-4 VENTA
0,7200
0,70%
0,7197
0,66%
11.721
0,7150
0,7198
0,67%
32.888.511
23.676.439
Renta 4 Banco
16,8000
0,00%
1.492
23:38:01
1.480
1,19%
17,0000
300
-0,60%
16,7000
R4
35,99%
3,70%
1,82%
66,74%
95,64%
247,38%
Sin Inciden.
12 COMPRA
17,0000
1,19%
16,8000
0,00%
25.066
16,8000
16,8000
0,00%
40.693.203
683.645.810
Red Electrica
17,4600
-1,19%
679.037
23:38:01
500
0,17%
17,4900
800
-0,46%
17,3800
REE
10,74%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
11.855.986
17,6700
17,7100
0,23%
541.080.000
9.447.256.800
Realia Business
0,9320
-0,85%
104.870
23:38:01
5.580
1,93%
0,9500
34.258
-0,21%
0,9300
RLIA
-8,63%
5,11%
2,38%
0,86%
8,36%
53,27%
Sin Inciden.
8 COMPRA
0,9460
0,64%
0,9300
-1,06%
97.739
0,9400
0,9300
-1,06%
1.509.588.251
1.406.936.250
Puig Brands
16,9400
2,73%
560.950
23:38:02
290
0,71%
17,0600
100
-1,12%
16,7500
PUIG
-5,02%
-1,23%
-2,31%
-34,77%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,0200
3,21%
16,5900
0,61%
9.502.493
16,4900
16,5900
0,61%
174.819.678
2.961.445.345
Prosegur Cash
0,8370
-0,24%
156.273
23:38:01
61.985
0,84%
0,8440
3.000
-0,84%
0,8300
CASH
51,63%
-1,30%
1,95%
62,81%
57,66%
0,00%
Sin Inciden.
10 COMPRA
0,8430
0,48%
0,8340
-0,60%
130.801
0,8390
0,8410
0,24%
1.484.913.487
1.242.872.589
Prosegur
2,9850
1,02%
285.837
23:38:01
49.697
0,50%
3,0000
1.300
-1,17%
2,9500
PSG
76,21%
1,88%
10,35%
86,27%
115,74%
0,78%
2 RESIS.
12 COMPRA
2,9950
1,35%
2,9500
-0,17%
853.223
2,9550
2,9700
0,51%
545.026.866
1.626.905.195
PRISA A
0,3760
0,80%
107.323
23:38:01
35.000
3,72%
0,3900
14.000
-2,93%
0,3650
PRS
24,92%
-0,53%
-3,59%
3,30%
-24,72%
-94,87%
Sin Inciden.
-4 VENTA
0,3830
2,68%
0,3690
-1,07%
40.353
0,3730
0,3710
-0,54%
1.349.043.456
507.240.339
Prim
11,9500
0,42%
5.620
23:38:01
5.775
0,00%
11,9500
1.280
-3,35%
11,5500
PRM
25,55%
1,70%
5,75%
18,67%
-5,97%
54,94%
Sin Inciden.
12 COMPRA
11,9500
0,42%
11,5500
-2,94%
67.159
11,9000
11,9500
0,42%
17.036.578
203.587.107
PHARMA MAR
82,0000
0,31%
24.851
23:38:02
450
0,61%
82,5000
350
-2,07%
80,3000
PHM
2,76%
0,98%
-10,37%
113,71%
24,40%
91,85%
Sin Inciden.
8 COMPRA
83,1500
1,71%
79,3000
-3,00%
2.037.782
81,7500
79,9500
-2,20%
18.222.228
1.494.222.696
Pescanova
0,3120
-1,27%
31.045
23:38:01
3.000
2,24%
0,3190
2.103
-0,64%
0,3100
PVA
3,31%
-0,64%
-4,00%
-17,02%
-18,86%
-94,72%
Sin Inciden.
-12 VENTA
0,3200
1,27%
0,3110
-1,58%
9.686
0,3160
0,3160
0,00%
28.737.718
8.966.168
Oryzon Genomics
2,8200
-3,92%
804.375
23:38:01
6.000
1,06%
2,8500
500
-0,71%
2,8000
ORY
101,43%
4,66%
-2,60%
55,25%
7,66%
0,00%
2 SOPOR.
10 COMPRA
2,9100
-0,85%
2,7750
-5,45%
2.268.338
2,9350
2,9100
-0,85%
78.547.622
221.504.294
OHL
0,3195
-0,78%
4.064.903
23:38:01
2.545
0,16%
0,3200
3.000
-1,10%
0,3160
OHLA
-11,52%
-4,79%
0,79%
6,25%
-40,74%
-97,15%
1 SOPOR.
-4 VENTA
0,3245
0,78%
0,3180
-1,24%
1.298.737
0,3220
0,3220
0,00%
1.383.432.275
442.006.612
Nyesa Valores
0,0096
-2,04%
21.626.950
23:38:01
3.973.990
2,08%
0,0098
2.806.960
0,00%
0,0096
NYE
65,52%
-7,55%
-16,95%
122,73%
-51,00%
-99,42%
Sin Inciden.
-6 VENTA
0,0100
2,04%
0,0096
-2,04%
207.619
0,0098
0,0098
0,00%
1.597.639.170
15.337.336
Nextil
0,4550
-1,09%
221.473
23:38:01
5.000
3,30%
0,4700
101.702
-1,10%
0,4500
NXT
23,31%
-3,00%
2,49%
46,75%
18,95%
-62,30%
3 SOPOR.
-2 VENTA
0,4610
0,22%
0,4520
-1,74%
100.770
0,4600
0,4600
0,00%
404.821.102
184.193.601
Nicolas Correa
10,9500
2,34%
4.445
23:38:01
300
0,00%
10,9500
250
-2,74%
10,6500
NEA
45,92%
1,41%
-5,26%
64,91%
140,07%
761,45%
Sin Inciden.
4 COMPRA
11,0000
2,80%
10,6000
-0,93%
48.673
10,7000
10,6000
-0,93%
12.316.627
134.867.066
Neinor Hom
17,1200
3,63%
425.023
23:38:01
1.800
2,22%
17,5000
790
-3,04%
16,6000
HOME
21,93%
6,35%
22,00%
68,50%
138,51%
0,00%
2 RESIS.
12 COMPRA
17,5800
6,42%
16,8400
1,94%
7.276.394
16,5200
16,9200
2,42%
89.962.501
1.540.158.017
Naturhouse Health
1,8550
0,27%
22.202
23:38:01
2.725
0,00%
1,8550
1.000
-2,96%
1,8000
NTH
25,56%
7,23%
9,32%
31,32%
51,07%
-16,30%
Sin Inciden.
12 COMPRA
1,8600
0,54%
1,8250
-1,35%
41.185
1,8500
1,8250
-1,35%
60.000.000
111.300.000
Naturgy
27,1400
-0,66%
208.313
23:38:01
828
1,33%
27,5000
200
-0,29%
27,0600
NTGY
18,91%
-0,51%
3,28%
31,36%
10,66%
124,40%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,0400
-1,02%
5.653.615
27,3200
27,4200
0,37%
969.613.801
26.315.318.559
Montebalito
1,5100
0,00%
0
23:38:01
563
0,66%
1,5200
2.000
-3,97%
1,4500
MTB
14,39%
2,72%
4,86%
7,86%
1,34%
41,25%
3 RESIS.
12 COMPRA
1,5100
0,00%
1,5100
0,00%
0
1,5100
1,5100
0,00%
32.000.000
48.320.000
Miquel y Costas
14,6500
1,74%
699
23:38:01
1.051
0,34%
14,7000
57
-1,71%
14,4000
MCM
15,54%
1,74%
4,29%
16,62%
25,94%
-16,29%
Sin Inciden.
12 COMPRA
14,7000
2,08%
14,4000
0,00%
10.240
14,4000
14,6500
1,74%
40.000.000
586.000.000
NH Hoteles
6,3700
-0,47%
864
23:38:00
2.000
0,47%
6,4000
5.000
0,00%
6,3700
NHH
1,11%
0,00%
1,76%
52,76%
82,00%
26,24%
1 SOPOR.
8 COMPRA
6,3700
-0,47%
6,3700
-0,47%
5.504
6,4000
6,3700
-0,47%
435.745.670
2.775.699.918
Metrovacesa
10,6500
-0,93%
11.902
23:38:01
3.692
0,47%
10,7000
1.741
-1,41%
10,5000
MVC
21,30%
0,95%
-1,85%
29,90%
52,08%
0,00%
Sin Inciden.
nEUTRAL
10,7000
-0,47%
10,5000
-2,33%
126.756
10,7500
10,6500
-0,93%
151.676.341
1.615.353.032
Merlin Prop
11,1900
-0,44%
636.395
23:38:01
2.250
0,89%
11,2900
100
-1,70%
11,0000
MRL
12,55%
-0,44%
2,38%
9,83%
42,19%
53,37%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1500
-0,80%
7.121.260
11,2400
11,2900
0,44%
563.724.899
6.308.081.620
Melia Hotels
7,6500
1,73%
414.596
23:38:01
4.700
0,65%
7,7000
50
-3,27%
7,4000
MEL
5,94%
7,15%
8,41%
6,93%
36,28%
-32,91%
3 RESIS.
12 COMPRA
7,6900
2,26%
7,4650
-0,73%
3.171.659
7,5200
7,5300
0,13%
220.400.000
1.686.060.000
Mapfre
3,5300
-2,38%
2.522.353
23:38:01
300
0,85%
3,5600
282
-0,28%
3,5200
MAP
48,34%
0,06%
5,26%
74,02%
160,34%
110,97%
2 SOPOR.
6 COMPRA
3,6120
-0,11%
3,5240
-2,54%
8.903.906
3,6160
3,6080
-0,22%
3.079.553.273
10.870.823.054
Logista
27,8800
-0,14%
230.442
23:38:01
340
0,79%
28,1000
118
-0,07%
27,8600
LOG
0,69%
-0,71%
-2,25%
12,08%
81,96%
179,95%
Sin Inciden.
-8 VENTA
28,0800
0,57%
27,8600
-0,21%
6.424.723
27,9200
27,9200
0,00%
132.750.000
3.701.070.000
Lingotes Especiales
6,1500
1,65%
1.285
23:38:01
968
0,81%
6,2000
614
-1,63%
6,0500
LGT
-2,38%
2,48%
3,33%
-24,39%
-19,61%
35,55%
1 RESIS.
8 COMPRA
6,2000
2,48%
6,1000
0,83%
7.903
6,0500
6,2000
2,48%
10.000.000
61.500.000
Linea Directa
1,3600
1,64%
261.263
23:38:01
3.706
0,29%
1,3640
10.961
-2,06%
1,3320
LDA
26,76%
0,00%
0,44%
24,36%
15,12%
0,00%
1 RESIS.
12 COMPRA
1,3620
1,79%
1,3340
-0,30%
355.318
1,3380
1,3380
0,00%
1.088.416.840
1.480.246.902
Libertas 7
2,1000
1,94%
12.846
23:38:01
1.140
1,90%
2,1400
1.000
-8,57%
1,9200
LIB
16,26%
6,60%
8,81%
48,69%
101,50%
0,00%
2 RESIS.
12 COMPRA
2,1000
1,94%
2,0800
0,97%
26.977
2,0600
2,0800
0,97%
21.914.438
46.020.320
Labor Farmac Rovi
55,9500
1,18%
82.815
23:38:01
200
0,45%
56,2000
400
-0,80%
55,5000
ROVI
-11,12%
0,63%
-0,18%
-32,45%
-3,90%
343,23%
2 RESIS.
8 COMPRA
56,0000
1,27%
55,2000
-0,18%
4.633.499
55,3000
55,6500
0,63%
51.235.762
2.866.640.884
LabReig Jofre
3,0300
1,00%
21.225
23:38:01
1.000
1,65%
3,0800
10.510
-2,64%
2,9500
RJF
23,70%
-0,33%
-9,37%
11,30%
18,92%
1.226,85%
Sin Inciden.
2 COMPRA
3,1500
5,00%
3,0000
0,00%
64.312
3,0000
3,0100
0,33%
82.219.241
249.124.300
Izertis
10,5000
-0,94%
2.759
23:38:01
1.000
0,95%
10,6000
500
-3,81%
10,1000
IZER
8,25%
0,00%
13,88%
14,88%
29,95%
0,00%
Sin Inciden.
8 COMPRA
10,5500
-0,47%
10,2000
-3,77%
28.970
10,6000
10,5500
-0,47%
28.734.720
301.714.560
IAG
4,2810
1,90%
16.483.060
23:38:01
3.000
0,28%
4,2930
40.000
-0,49%
4,2600
IAG
19,82%
7,03%
7,77%
108,95%
239,83%
16,73%
4 RESIS.
12 COMPRA
4,2950
2,24%
4,1160
-2,02%
70.563.980
4,2010
4,2150
0,33%
4.971.476.010
21.282.888.799
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,7000
2,92%
38.116
23:38:02
566
1,08%
3,7400
600
-1,35%
3,6500
IMC
21,91%
8,45%
13,59%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
3,7200
3,48%
3,5700
-0,70%
141.029
3,5950
3,6000
0,14%
454.878.132
1.683.049.088
Inmobiliaria Sur
13,9000
0,00%
4.187
23:38:01
320
0,72%
14,0000
340
-2,88%
13,5000
ISUR
63,38%
10,32%
19,53%
76,18%
93,93%
129,93%
Sin Inciden.
12 COMPRA
14,0000
0,72%
13,4000
-3,60%
58.199
13,9000
13,6000
-2,16%
18.669.031
259.499.531
Inmob Colonial
5,9150
-1,74%
911.472
23:38:01
1.000
1,10%
5,9800
10.203
-0,25%
5,9000
COL
20,13%
-1,58%
-1,25%
13,98%
10,61%
14,72%
1 SOPOR.
nEUTRAL
6,0300
0,17%
5,9050
-1,91%
5.391.357
6,0200
6,0250
0,08%
627.344.687
3.710.743.824
Indra
37,9000
-3,61%
1.313.702
23:38:01
2.800
0,84%
38,2200
1.343
-0,26%
37,8000
IDR
123,41%
4,21%
11,02%
101,15%
319,20%
274,61%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,7200
-4,07%
49.789.306
39,3200
39,3200
0,00%
176.654.402
6.695.201.836
Inditex
43,9500
0,96%
1.147.130
23:38:01
100
0,32%
44,0900
344
-1,02%
43,5000
ITX
-9,90%
-1,12%
-10,59%
-0,82%
109,81%
92,60%
1 RESIS.
-4 VENTA
44,0000
1,08%
43,5300
0,00%
50.416.364
43,5300
43,6300
0,23%
3.116.652.000
136.976.855.400
Iberpapel
20,4000
-0,97%
1.048
23:38:01
108
1,47%
20,7000
134
-0,49%
20,3000
IBG
14,61%
-0,49%
-4,67%
8,06%
55,35%
73,35%
1 SOPOR.
2 COMPRA
20,7000
0,49%
20,4000
-0,97%
21.379
20,6000
20,5000
-0,49%
10.964.445
223.674.678
Iberdrola
15,5500
-0,67%
8.831.622
23:38:01
10.000
0,16%
15,5750
193
-0,26%
15,5100
IBE
21,93%
-2,27%
-1,12%
37,36%
79,35%
265,61%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,4700
-1,18%
137.331.722
15,6550
15,6550
0,00%
6.240.000.000
97.032.000.000
HotelBeds
10,9000
0,00%
61.886
23:38:01
1.179
2,39%
11,1600
600
-0,73%
10,8200
HBX
0,00%
2,85%
0,37%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,0000
0,92%
10,7800
-1,10%
674.557
10,9000
11,0000
0,92%
247.239.581
2.694.911.433
Grupo Ezentis
0,1170
-1,02%
518.124
23:38:01
101.665
2,56%
0,1200
86.057
0,00%
0,1170
EZE
41,82%
-1,52%
-11,09%
-35,00%
94,68%
-83,40%
Sin Inciden.
-10 VENTA
0,1196
1,18%
0,1160
-1,86%
60.621
0,1182
0,1186
0,34%
546.364.391
63.924.634
Grupo Catalana Occ
48,9000
-0,10%
173.291
23:38:01
11.200
0,20%
49,0000
5.000
-0,20%
48,8000
GCO
39,33%
-0,20%
0,20%
33,20%
80,24%
132,01%
2 SOPOR.
nEUTRAL
49,0000
0,10%
48,8500
-0,20%
8.473.930
48,9500
49,0000
0,10%
120.000.000
5.868.000.000
Grupo San Jose
6,0300
-0,17%
63.518
23:38:01
500
1,49%
6,1200
3.970
-0,50%
6,0000
GSJ
15,96%
-0,66%
-7,53%
35,59%
54,96%
607,15%
Sin Inciden.
-4 VENTA
6,0900
0,83%
5,9600
-1,32%
383.014
6,0400
6,0800
0,66%
65.026.083
392.107.280
Grifols A
11,5450
1,63%
2.651.704
23:38:01
6.440
0,91%
11,6500
100
0,04%
11,5500
GRF
26,20%
9,30%
10,13%
14,43%
-31,48%
-31,40%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
30.613.923
11,3600
11,3300
-0,26%
426.129.798
4.919.668.518
Grifols B
8,3550
0,97%
277.374
23:38:01
1.000
0,66%
8,4100
2.000
-4,85%
7,9500
GRF.P
18,26%
7,06%
7,13%
0,54%
-22,20%
-33,89%
1 RESIS.
12 COMPRA
8,4150
1,69%
8,1200
-1,87%
2.317.460
8,2750
8,1200
-1,87%
261.425.110
2.184.206.794
Grenergy Renovables
65,1000
-1,51%
30.808
23:38:01
32
2,15%
66,5000
514
-1,69%
64,0000
GRE
99,39%
1,72%
-5,38%
88,97%
84,63%
0,00%
1 SOPOR.
8 COMPRA
66,6000
0,76%
64,6000
-2,27%
2.005.601
66,1000
66,6000
0,76%
28.579.732
1.860.540.553
Global Dominion
3,1850
-0,78%
164.839
23:38:01
3.000
1,41%
3,2300
30
-0,78%
3,1600
DOM
17,46%
3,43%
-0,03%
3,59%
-21,88%
0,00%
Sin Inciden.
12 COMPRA
3,2250
0,47%
3,1650
-1,40%
525.012
3,2100
3,2250
0,47%
151.140.021
481.380.967
Gestamp Autom Br
3,1960
0,76%
544.947
23:38:01
384
0,75%
3,2200
2.000
-1,75%
3,1400
GEST
33,79%
3,77%
1,96%
20,20%
5,90%
0,00%
Sin Inciden.
12 COMPRA
3,2100
1,20%
3,1360
-1,13%
1.741.651
3,1720
3,1820
0,32%
575.514.360
1.839.343.895
GAM
1,3200
0,76%
1
23:38:01
2.000
1,52%
1,3400
5.000
-1,52%
1,3000
GALQ
4,76%
0,00%
0,00%
-2,24%
19,09%
463,68%
Sin Inciden.
10 COMPRA
1,3100
0,00%
1,3100
0,00%
1
1,3100
1,3100
0,00%
94.608.106
124.882.700
FCC
11,4400
-0,52%
11.423
23:38:01
3.386
4,90%
12,0000
1.645
-0,35%
11,4000
FCC
28,68%
-5,16%
-6,56%
-14,54%
22,09%
53,22%
1 SOPOR.
-4 VENTA
11,6000
0,87%
11,4000
-0,87%
130.679
11,5000
11,6000
0,87%
454.878.132
5.203.805.830
Fluidra
22,8200
2,33%
280.291
23:38:01
154
0,53%
22,9400
1.183
-1,84%
22,4000
FDR
-1,61%
3,34%
3,67%
20,79%
29,65%
766,96%
3 RESIS.
12 COMPRA
22,9000
2,69%
22,1800
-0,54%
6.396.241
22,3000
22,2800
-0,09%
192.129.070
4.384.385.377
Ferrovial
44,9300
-0,13%
636.376
23:38:02
477
0,82%
45,3000
500
-0,96%
44,5000
FER
11,31%
-0,22%
-0,13%
23,15%
80,32%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
28.592.374
44,9900
45,1700
0,40%
733.755.372
32.967.628.864
Faes Farma
4,5600
0,66%
216.439
23:38:01
1.732
0,00%
4,5600
5.000
-2,85%
4,4300
FAE
32,58%
1,22%
5,45%
31,91%
23,83%
173,22%
Sin Inciden.
12 COMPRA
4,5600
0,66%
4,4900
-0,88%
986.962
4,5300
4,5200
-0,22%
316.223.938
1.441.981.157
Ercros
2,9700
0,17%
21.621
23:38:01
1.000
0,67%
2,9900
341
-0,67%
2,9500
ECR
-15,86%
0,51%
-1,66%
-25,00%
-17,46%
571,59%
Sin Inciden.
-12 VENTA
2,9800
0,51%
2,9500
-0,51%
64.214
2,9650
2,9650
0,00%
91.436.199
271.565.511
Endesa
26,1800
-1,24%
850.385
23:38:01
560
1,15%
26,4800
1.560
-0,69%
26,0000
ELE
33,11%
-2,02%
0,26%
53,52%
74,01%
184,36%
3 SOPOR.
nEUTRAL
26,6700
0,60%
26,1600
-1,32%
22.263.079
26,5100
26,5100
0,00%
1.058.752.117
27.718.130.423
ENCE Energia
2,8880
0,56%
309.523
23:38:01
4.000
0,21%
2,8940
9.726
-0,62%
2,8700
ENC
-6,78%
-3,73%
0,49%
-10,04%
15,23%
49,66%
Sin Inciden.
-6 VENTA
2,8920
0,70%
2,8660
-0,21%
893.902
2,8720
2,8660
-0,21%
246.272.500
711.234.980
Enagas
13,2550
-1,08%
793.961
23:38:01
722
1,09%
13,4000
900
-0,34%
13,2100
ENG
17,45%
-3,11%
-2,51%
5,12%
-9,51%
15,07%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
10.523.953
13,4000
13,4000
0,00%
261.990.074
3.472.678.431
Elecnor
22,4000
-1,75%
56.140
23:38:01
200
0,89%
22,6000
106
-0,45%
22,3000
ENO
57,91%
2,05%
3,23%
82,66%
231,70%
385,81%
1 SOPOR.
10 COMPRA
22,8500
0,22%
22,3500
-1,97%
1.257.536
22,8000
22,8500
0,22%
87.000.000
1.948.800.000
EDreams
8,4700
1,56%
389.472
23:38:01
3.804
0,35%
8,5000
150
-3,54%
8,1700
EDR
-2,64%
4,29%
1,67%
24,09%
70,85%
229,20%
3 RESIS.
12 COMPRA
8,5800
2,88%
8,2000
-1,68%
3.298.828
8,3400
8,3700
0,36%
127.605.059
1.080.814.850
Ecoener
4,8000
0,00%
24.992
23:38:01
769
1,88%
4,8900
1.900
-3,33%
4,6400
ENER
6,67%
-3,85%
1,28%
29,16%
-25,48%
0,00%
Sin Inciden.
nEUTRAL
4,8500
1,04%
4,5300
-5,63%
119.962
4,8000
4,8000
0,00%
56.949.150
273.355.920
Ebro Foods
17,4400
-0,11%
14.442
23:38:01
2.038
0,34%
17,5000
499
-0,57%
17,3400
EBRO
12,83%
0,69%
-0,61%
17,83%
23,63%
59,74%
Sin Inciden.
12 COMPRA
17,4800
0,11%
17,4000
-0,34%
251.868
17,4600
17,4600
0,00%
153.865.392
2.683.412.436
Duro Felguera
0,2290
5,77%
793.968
23:38:01
15.000
1,75%
0,2330
68.181
-3,93%
0,2200
MDF
0,44%
-0,22%
0,45%
-58,56%
-69,51%
-99,87%
2 RESIS.
-6 VENTA
0,2400
10,85%
0,2205
1,85%
181.819
0,2165
0,2230
3,00%
216.735.037
49.632.323
DIA
28,8000
-0,35%
18.850
23:38:01
1
0,69%
29,0000
204
-1,91%
28,2500
DIA
88,24%
4,16%
4,16%
126,77%
119,85%
0,00%
1 SOPOR.
12 COMPRA
29,1000
0,69%
28,5000
-1,38%
542.880
28,9000
29,1000
0,69%
58.058.898
1.672.096.262
DESA
16,0000
4,58%
132
23:38:01
306
1,88%
16,3000
650
-5,00%
15,2000
DESA
3,90%
5,26%
4,58%
18,52%
180,70%
0,00%
4 RESIS.
12 COMPRA
16,0000
4,58%
16,0000
4,58%
2.112
15,3000
16,0000
4,58%
1.788.176
28.610.816
Deoleo
0,1900
0,80%
153.670
23:38:01
24.056
1,05%
0,1920
13.628
-3,68%
0,1830
OLE
1,06%
0,53%
-5,00%
-15,93%
-44,36%
-50,04%
Sin Inciden.
-4 VENTA
0,1915
1,59%
0,1850
-1,86%
29.197
0,1885
0,1880
-0,27%
500.000.004
95.000.001
Acciona Energia
22,3600
0,18%
280.247
23:38:02
5.861
0,63%
22,5000
2.250
-0,63%
22,2200
ANE
28,50%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
6.266.323
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
COX ABG
10,0500
2,13%
97.323
23:38:01
129
0,00%
10,0500
1.000
-4,88%
9,5600
COXG
3,72%
4,60%
7,99%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
10,0500
2,13%
9,7600
-0,81%
978.096
9,8400
10,0000
1,63%
77.901.860
782.913.693
CAF Br
48,2500
2,12%
40.860
23:38:01
1.265
0,41%
48,4500
100
-0,41%
48,0500
CAF
42,09%
6,06%
1,87%
40,19%
86,18%
125,19%
3 RESIS.
12 COMPRA
48,2500
2,12%
47,1500
-0,21%
1.971.495
47,2500
47,2500
0,00%
34.280.750
1.654.046.188
Coca Cola Eur
81,8000
-0,85%
283
23:38:01
307
1,34%
82,9000
30
-3,18%
79,2000
CCE
12,44%
1,61%
1,36%
23,54%
72,37%
0,00%
Sin Inciden.
12 COMPRA
82,0000
-0,61%
81,4000
-1,33%
23.149
82,5000
82,0000
-0,61%
0
0
Clinica Baviera
43,7000
-0,68%
14.797
23:38:01
57
2,29%
44,7000
400
-1,60%
43,0000
CBAV
45,38%
1,86%
6,22%
62,46%
149,40%
821,30%
Sin Inciden.
12 COMPRA
44,0000
0,00%
43,0000
-2,27%
646.629
44,0000
44,0000
0,00%
16.307.580
712.641.246
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
25,1000
1,21%
107.816
23:38:01
238
0,80%
25,3000
225
-0,40%
25,0000
CIE
0,62%
1,20%
3,07%
-0,93%
14,55%
123,74%
1 RESIS.
12 COMPRA
25,2000
1,61%
24,8000
0,00%
2.706.182
24,8000
24,8500
0,20%
119.807.484
3.007.167.848
CEVASA
8,4000
12,00%
2.727
23:38:01
842
0,00%
8,4000
405
-11,90%
7,4000
CEV
22,11%
15,86%
13,33%
49,47%
26,75%
0,00%
5 RESIS.
12 COMPRA
8,4000
12,00%
7,9000
5,33%
22.907
7,5000
7,9000
5,33%
23.253.800
195.331.920
Cellnex Telecom
32,4000
0,15%
562.521
23:38:01
80
0,31%
32,5000
155
-0,74%
32,1600
CLNX
6,19%
-3,09%
-4,30%
2,12%
-16,23%
134,42%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
18.225.680
32,3500
32,5000
0,46%
706.475.375
22.889.802.150
Caixabank
7,5580
-2,80%
6.820.683
23:38:01
1.402
0,56%
7,6000
793
-0,08%
7,5520
CABK
50,77%
-0,60%
2,22%
56,02%
214,03%
197,51%
3 SOPOR.
6 COMPRA
7,7980
0,28%
7,5580
-2,80%
51.550.722
7,7760
7,7880
0,15%
7.085.565.456
53.552.703.716
Borges Agri
3,4000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,00%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,1900
-0,30%
4.008
23:38:01
2.869
0,31%
3,2000
1.250
-3,13%
3,0900
RIO
-3,33%
-0,31%
-5,62%
-19,04%
6,43%
-10,52%
3 SOPOR.
-4 VENTA
3,1900
-0,30%
3,1900
-0,30%
12.786
3,1995
3,1900
-0,30%
5.057.310
16.132.819
Berkeley Energia
0,3190
-0,78%
1.156.923
23:38:01
79.499
1,88%
0,3250
20.000
-0,94%
0,3160
BKY
62,92%
-4,48%
4,92%
45,45%
18,96%
0,00%
Sin Inciden.
nEUTRAL
0,3235
0,62%
0,3155
-1,87%
369.058
0,3215
0,3210
-0,16%
445.796.715
142.209.152
BBVA
13,3850
-1,58%
6.747.086
23:38:01
2.298
-0,26%
13,3500
500
-0,34%
13,3400
BBVA
47,19%
0,72%
1,25%
48,07%
270,82%
156,43%
1 SOPOR.
10 COMPRA
13,6150
0,11%
13,3500
-1,84%
90.309.746
13,6000
13,6000
0,00%
5.763.285.465
77.141.575.949
Bankinter
11,5250
-0,73%
1.690.519
23:38:01
4.075
1,95%
11,7500
392
-0,39%
11,4800
BKT
54,79%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
19.483.231
11,6100
11,6100
0,00%
898.866.154
10.359.432.425
Banco Santander
7,3490
-2,66%
24.241.986
23:38:01
245
-0,11%
7,3410
10.843
-0,26%
7,3300
SAN
67,43%
1,28%
5,78%
69,80%
217,59%
70,69%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3410
-2,77%
178.154.355
7,5500
7,5290
-0,28%
14.885.325.372
109.392.256.159
Banco Sabadell
3,0090
-1,25%
12.827.384
23:38:01
1.000
0,96%
3,0380
3
0,13%
3,0130
SAB
68,16%
4,26%
7,97%
75,44%
432,59%
104,99%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0070
-1,31%
38.597.598
3,0470
3,0600
0,43%
5.288.229.262
15.912.281.849
Azkoyen
8,9000
-1,98%
2.494
23:38:01
139
0,90%
8,9800
356
0,00%
8,9000
AZK
44,48%
-0,22%
-4,47%
40,31%
53,10%
322,15%
1 SOPOR.
nEUTRAL
9,0000
-0,88%
8,9000
-1,98%
22.197
9,0800
9,0000
-0,88%
24.450.000
217.605.000
Audax Renovables
1,5060
-1,44%
286.505
23:38:01
2.700
5,05%
1,5820
15.000
-0,40%
1,5000
ADX
-2,84%
-4,21%
-6,72%
-20,13%
32,16%
265,76%
3 SOPOR.
-12 VENTA
1,5420
0,92%
1,5000
-1,83%
431.477
1,5280
1,5420
0,92%
453.430.779
682.866.753
Atrys Health
2,8600
0,35%
61.779
23:38:01
650
1,40%
2,9000
446
-0,70%
2,8400
ATRY
-15,13%
11,20%
5,88%
-21,10%
-57,77%
0,00%
Sin Inciden.
4 COMPRA
2,9200
2,46%
2,8600
0,35%
176.688
2,8500
2,9000
1,75%
76.014.193
217.400.592
Atresmedia
5,1300
-0,97%
219.998
23:38:01
578
1,36%
5,2000
3.780
-0,58%
5,1000
A3M
27,28%
0,20%
-7,48%
26,22%
114,15%
-22,88%
1 SOPOR.
nEUTRAL
5,1900
0,19%
5,1200
-1,16%
1.128.590
5,1800
5,1900
0,19%
224.551.504
1.151.949.216
ArcelorMittal
29,5200
3,33%
267.731
23:38:01
44
0,27%
29,6000
214
-5,18%
27,9900
MTS
32,94%
6,36%
11,03%
44,50%
40,73%
25,11%
3 RESIS.
12 COMPRA
29,5900
3,57%
28,8000
0,81%
7.903.419
28,5700
28,8000
0,81%
852.809.772
25.174.944.469
Aperam Reg
27,2000
-2,65%
1.465
23:38:01
40
2,94%
28,0000
1.000
-1,10%
26,9000
APAM
9,93%
1,17%
3,51%
14,92%
18,09%
8,21%
Sin Inciden.
12 COMPRA
27,7400
-0,72%
27,0800
-3,08%
39.848
27,9400
27,2000
-2,65%
73.184.570
1.990.620.304
AmRest
3,7600
1,35%
14.146
23:38:01
600
1,06%
3,8000
539
-1,33%
3,7100
EAT
-14,55%
-0,13%
-3,72%
-35,03%
4,60%
0,00%
1 RESIS.
-4 VENTA
3,7600
1,35%
3,7100
0,00%
53.189
3,7100
3,7600
1,35%
219.554.183
825.523.728
Amper
0,1372
0,59%
6.956.391
23:38:01
20.000
0,58%
0,1380
62.342
-0,87%
0,1360
AMP
19,72%
0,44%
-11,13%
34,97%
-29,50%
-9,13%
Sin Inciden.
-6 VENTA
0,1382
1,32%
0,1358
-0,44%
954.417
0,1364
0,1370
0,44%
1.582.878.125
217.170.879
Amadeus
71,9400
0,98%
606.328
23:38:01
575
0,44%
72,2600
40
-4,09%
69,0000
AMS
6,27%
1,55%
-3,84%
17,04%
40,08%
120,44%
2 RESIS.
12 COMPRA
72,1400
1,26%
70,5000
-1,04%
43.619.236
71,2400
71,2200
-0,03%
450.499.205
32.408.912.808
Almirall
11,0000
1,10%
81.218
23:38:01
287
0,55%
11,0600
900
-0,91%
10,9000
ALM
36,08%
3,58%
-1,26%
17,96%
10,39%
-28,00%
1 RESIS.
12 COMPRA
11,0600
1,65%
10,8000
-0,74%
893.398
10,8800
10,8000
-0,74%
214.785.198
2.362.637.178
Alantra
7,9400
1,79%
14.133
23:38:00
2.000
0,76%
8,0000
517
-2,52%
7,7400
ALNT
4,92%
0,77%
-1,25%
-12,25%
-33,22%
67,18%
1 RESIS.
nEUTRAL
7,9600
2,05%
7,8200
0,26%
112.216
7,8000
7,8200
0,26%
38.631.404
306.733.348
Airtificial
0,1174
-0,34%
572.449
23:38:01
18.000
0,51%
0,1180
170.000
-1,02%
0,1162
AI
29,87%
-1,34%
-7,56%
-8,85%
63,97%
-50,32%
Sin Inciden.
-10 VENTA
0,1184
0,51%
0,1170
-0,68%
67.206
0,1178
0,1184
0,51%
1.555.841.159
182.655.752
Airbus
183,3000
0,57%
4.609
23:38:01
32
0,49%
184,2000
8
-3,71%
176,5000
AIR
21,42%
4,12%
11,55%
40,78%
101,74%
244,50%
1 RESIS.
12 COMPRA
184,0200
0,97%
181,7600
-0,27%
844.830
182,2600
182,5800
0,18%
792.283.683
145.225.599.094
AENA
23,3250
-0,47%
1.270.075
23:38:01
222
0,32%
23,4000
65
-0,88%
23,1200
AENA
18,16%
2,62%
-2,37%
22,09%
90,94%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
29.624.499
23,4350
23,4400
0,02%
1.500.000.000
34.987.500.000
Aedas Hom
22,6000
-0,88%
80.122
23:38:01
656
1,33%
22,9000
1.668
-0,44%
22,5000
AEDAS
-12,74%
-6,97%
-18,78%
4,69%
57,51%
0,00%
Sin Inciden.
-12 VENTA
23,0500
1,10%
22,5500
-1,10%
1.810.757
22,8000
22,8000
0,00%
43.700.000
987.620.000
Adolfo Dominguez
4,8800
1,67%
4
23:38:01
200
2,05%
4,9800
222
-2,87%
4,7400
ADZ
2,95%
-0,41%
1,67%
-0,41%
22,61%
22,00%
2 RESIS.
12 COMPRA
4,8800
1,67%
4,7800
-0,42%
20
4,8000
4,7800
-0,42%
9.276.108
45.267.407
ACS
56,1500
-0,97%
248.186
23:38:01
5
0,98%
56,7000
175
-0,27%
56,0000
ACS
20,18%
-1,32%
1,09%
49,29%
201,84%
244,57%
1 SOPOR.
nEUTRAL
56,7000
0,00%
56,1000
-1,06%
13.935.644
56,7000
56,6500
-0,09%
271.664.594
15.253.966.953
Acerinox
11,1500
1,64%
827.420
23:38:01
1.650
0,45%
11,2000
2.000
-0,90%
11,0500
ACX
21,79%
4,22%
3,15%
20,24%
50,40%
53,71%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
9.225.733
10,9700
11,0600
0,82%
249.335.371
2.780.089.387
Acciona
154,3000
-0,26%
147.717
23:38:01
22
0,45%
155,0000
23
-1,17%
152,5000
ANA
46,77%
-0,36%
7,08%
42,26%
-9,58%
206,90%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
22.792.733
154,7000
155,3000
0,39%
54.856.653
8.464.381.558
