Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
1,0250
-0,49%
87.812
17:00:47
42.914
1,46%
1,0400
2.558
0,00%
1,0250
VOC
86,36%
2,50%
26,54%
50,29%
6,10%
-48,49%
Sin Inciden.
12 COMPRA
1,0400
0,97%
1,0150
-1,46%
90.007
1,0300
1,0300
0,00%
124.319.743
127.427.737
Viscofan
60,9000
0,33%
11.340
17:01:03
434
0,16%
61,0000
1.006
-0,16%
60,8000
VIS
13,62%
1,67%
5,36%
-1,25%
15,19%
102,70%
Sin Inciden.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
690.606
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
Vidrala
104,6000
-0,38%
8.373
17:07:16
51
0,19%
104,8000
238
0,00%
104,6000
VID
12,72%
6,40%
13,79%
20,38%
27,07%
256,76%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,6000
-1,33%
875.816
105,0000
105,2000
0,19%
32.263.115
3.374.721.829
Urbas Grupo Fin
0,0041
0,00%
60.743.845
17:03:59
64.778.720
2,44%
0,0042
5.779.535
0,00%
0,0041
UBS
-4,65%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0042
2,44%
0,0040
-2,44%
249.050
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
UNICAJA
1,2570
-0,55%
4.923.921
17:07:16
13.922
0,08%
1,2580
42.898
-0,08%
1,2560
UNI
47,73%
-2,33%
12,85%
43,02%
65,81%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2540
-0,79%
6.189.369
1,2640
1,2720
0,63%
2.654.833.479
3.337.125.683
Tubos Reunidos
0,7350
-0,41%
580.838
17:06:12
5.336
0,00%
0,7350
9.554
-0,41%
0,7320
TRG
13,95%
12,12%
12,63%
-0,81%
68,82%
-67,10%
Sin Inciden.
12 COMPRA
0,7400
0,27%
0,7220
-2,17%
426.916
0,7380
0,7270
-1,49%
174.680.888
128.390.453
Tubacex
3,0700
-0,65%
241.625
17:06:12
5.183
0,16%
3,0750
3.500
-0,16%
3,0650
TUB
-12,29%
-1,44%
-6,25%
27,97%
78,21%
0,25%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
741.789
3,0900
3,0950
0,16%
126.549.251
388.506.201
Telefonica
4,1650
-0,55%
7.917.307
17:07:50
1.241
0,02%
4,1660
9.839
0,00%
4,1650
TEF
17,86%
-1,70%
4,63%
12,17%
35,13%
-36,18%
Sin Inciden.
4 COMPRA
4,2300
1,00%
4,1150
-1,74%
32.975.584
4,1880
4,1400
-1,15%
5.670.161.554
23.616.222.872
Tecnicas Reunidas
9,5300
-1,45%
104.253
17:07:46
326
0,16%
9,5450
131
0,00%
9,5300
TRE
14,13%
2,70%
11,70%
12,49%
-25,14%
-74,89%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
993.531
9,6700
9,6100
-0,62%
104.706.530
997.853.231
Talgo
4,4300
0,11%
48.040
17:06:37
3.090
0,00%
4,4300
1.406
-0,23%
4,4200
TLGO
0,91%
0,45%
2,79%
42,56%
6,94%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
212.817
4,4250
4,4400
0,34%
123.860.214
548.700.748
Squirrel
1,4900
-0,67%
2.350
16:55:07
100
-0,67%
1,4800
1.506
-2,01%
1,4600
SQRL
0,00%
0,34%
-3,87%
-38,93%
-62,13%
0,00%
Sin Inciden.
-10 VENTA
1,5000
0,00%
1,4900
-0,67%
3.502
1,5000
1,5000
0,00%
90.668.819
135.096.540
Soltec
2,5150
1,62%
159.237
17:04:12
1.040
0,00%
2,5150
648
-0,40%
2,5050
SOL
-26,93%
9,41%
1,63%
-48,02%
-69,70%
0,00%
Sin Inciden.
4 COMPRA
2,5300
2,22%
2,4200
-2,22%
400.481
2,4750
2,4600
-0,61%
95.617.358
240.477.655
Solaria Energia
11,0400
1,28%
650.368
17:07:49
110
0,00%
11,0400
4.758
-0,09%
11,0300
SLR
-40,68%
11,51%
14,46%
-20,66%
-32,76%
801,64%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
7.180.063
10,9000
10,9200
0,18%
124.950.876
1.379.457.671
Sacyr
3,5900
0,73%
2.178.838
17:07:34
6.757
0,06%
3,5920
2.002
-0,06%
3,5880
SCYR
17,09%
7,60%
5,19%
25,44%
69,71%
-0,94%
Sin Inciden.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
7.822.028
3,5640
3,5800
0,45%
695.616.503
2.497.263.246
REPSOL
14,7550
0,75%
1.575.105
17:07:50
2.933
0,03%
14,7600
821
0,00%
14,7550
REP
13,04%
2,47%
-6,61%
19,94%
60,19%
39,71%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
23.240.674
14,6450
14,7600
0,79%
1.217.396.053
17.962.678.762
Renta Corporacion
0,8400
3,70%
452.675
17:06:39
4.616
0,00%
0,8400
1.500
-0,95%
0,8320
REN
5,00%
5,88%
12,21%
-33,54%
-56,31%
65,99%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
380.247
0,8100
0,8320
2,72%
32.888.511
27.626.349
Renta 4 Banco
10,4000
0,97%
22
16:27:31
291
0,00%
10,4000
2.806
-2,88%
10,1000
R4
1,96%
1,96%
0,97%
4,03%
31,52%
131,34%
1 RESIS.
12 COMPRA
10,4000
0,97%
10,1000
-1,94%
229
10,3000
10,1000
-1,94%
40.693.203
423.209.311
Red Electrica
16,3000
0,00%
329.359
17:07:45
2.291
0,00%
16,3000
2.362
-0,06%
16,2900
REE
11,36%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
5.368.552
16,3000
16,3000
0,00%
541.080.000
8.819.604.000
Realia Business
1,0100
0,00%
1.299
16:37:51
6.949
1,98%
1,0300
14.151
0,00%
1,0100
RLIA
-4,72%
-0,98%
-2,42%
2,77%
53,43%
-12,34%
Sin Inciden.
-12 VENTA
1,0300
1,98%
1,0100
0,00%
1.312
1,0100
1,0300
1,98%
820.265.698
828.468.355
Puig Brands
25,7000
-2,65%
202.068
17:07:00
2.795
0,23%
25,7600
224
0,00%
25,7000
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
2 SOPOR.
2 COMPRA
26,5000
0,38%
25,5200
-3,33%
5.193.148
26,4000
26,3800
-0,08%
147.448.979
3.789.438.760
Prosegur Cash
0,5190
-0,95%
285.468
17:05:14
26.141
0,00%
0,5190
1.581
-0,19%
0,5180
CASH
-3,35%
0,00%
4,64%
-15,86%
-20,34%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
148.158
0,5240
0,5200
-0,76%
1.484.913.487
770.670.100
Prosegur
1,6540
0,85%
181.305
17:06:40
5.121
0,36%
1,6600
6.148
0,00%
1,6540
PSG
-6,02%
1,47%
3,76%
1,40%
-28,87%
-48,47%
Sin Inciden.
2 COMPRA
1,6660
1,59%
1,6320
-0,49%
299.878
1,6400
1,6380
-0,12%
545.026.866
901.474.436
PRISA A
0,3600
-1,91%
9.795
16:02:44
2.215
1,67%
0,3660
7.429
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.526
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Prim
10,2000
0,49%
4.344
17:07:44
170
0,49%
10,2500
514
0,00%
10,2000
PRM
-1,31%
1,49%
3,45%
4,04%
8,21%
124,82%
Sin Inciden.
8 COMPRA
10,3000
1,48%
10,1000
-0,49%
44.309
10,1500
10,1500
0,00%
17.036.578
173.773.096
PHARMA MAR
31,8600
0,25%
15.902
17:05:13
47
0,06%
31,8800
210
-0,06%
31,8400
PHM
-22,44%
3,69%
12,65%
-9,31%
-61,32%
6,07%
2 RESIS.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
506.638
31,7800
31,6200
-0,50%
18.354.907
584.787.337
Pescanova
0,3910
-1,01%
101.809
17:02:59
2.000
1,02%
0,3950
149.596
0,00%
0,3910
PVA
90,73%
1,56%
-3,46%
7,12%
-26,37%
-93,38%
1 SOPOR.
2 COMPRA
0,3990
1,01%
0,3910
-1,01%
39.807
0,3950
0,3960
0,25%
28.737.718
11.236.448
Oryzon Genomics
1,9600
-0,51%
26.072
16:54:01
4.587
0,31%
1,9660
960
-0,31%
1,9540
ORY
3,81%
2,30%
-3,27%
-7,39%
-44,80%
0,00%
1 SOPOR.
2 COMPRA
1,9800
0,51%
1,9380
-1,62%
51.101
1,9700
1,9780
0,41%
62.969.544
123.420.306
OHL
0,4022
0,35%
2.769.680
17:06:54
12.600
0,25%
0,4032
8.960
0,05%
0,4024
OHLA
-10,54%
15,26%
16,26%
-20,55%
-27,44%
-98,39%
Sin Inciden.
10 COMPRA
0,4052
1,10%
0,3950
-1,45%
1.113.965
0,4008
0,4000
-0,20%
591.124.583
237.750.307
Nyesa Valores
0,0046
0,00%
3.823.800
17:03:38
6.234.360
4,35%
0,0048
198.430
0,00%
0,0046
NYE
-4,17%
4,55%
4,55%
-47,73%
-95,93%
-99,73%
Sin Inciden.
4 COMPRA
0,0048
4,35%
0,0044
-4,35%
17.589
0,0046
0,0046
0,00%
995.688.289
4.580.166
Nextil
0,3750
0,81%
409.368
16:58:43
35.758
1,33%
0,3800
2.370
0,00%
0,3750
NXT
-1,32%
14,29%
4,92%
-18,12%
-21,23%
-93,99%
2 RESIS.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
153.513
0,3720
0,3750
0,81%
344.474.330
129.177.874
Nicolas Correa
6,8200
1,49%
3.990
16:50:57
29
0,00%
6,8200
406
-1,17%
6,7400
NEA
9,14%
1,66%
8,44%
27,80%
48,31%
424,23%
1 RESIS.
12 COMPRA
6,8200
1,49%
6,7200
0,00%
27.212
6,7200
6,8200
1,49%
12.316.627
83.999.396
NH Hoteles
4,2450
-0,70%
3.523
15:51:45
861
0,24%
4,2550
6
-0,35%
4,2300
NHH
1,31%
2,91%
-1,05%
20,94%
9,85%
2,10%
1 SOPOR.
8 COMPRA
4,2900
0,35%
4,2300
-1,05%
14.955
4,2750
4,2900
0,35%
435.745.670
1.849.740.369
Neinor Hom
10,8800
0,37%
13.397
17:07:11
1.851
0,00%
10,8800
222
-0,18%
10,8600
HOME
8,12%
0,18%
7,09%
38,18%
27,87%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
145.759
10,8400
10,9000
0,55%
74.968.751
815.660.011
Naturhouse Health
1,6500
-0,30%
2.213
15:53:36
1.837
0,00%
1,6500
1.000
-0,61%
1,6400
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Naturgy
24,3400
-0,08%
178.757
17:07:45
2.323
0,08%
24,3600
2.617
-0,08%
24,3200
NTGY
-8,07%
2,10%
20,12%
-9,90%
28,44%
100,63%
Sin Inciden.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
4.350.945
24,3600
24,2800
-0,33%
969.613.801
23.600.399.916
Montebalito
1,3900
0,00%
1.500
11:51:32
3.007
2,88%
1,4300
200
0,00%
1,3900
MTB
-4,79%
-3,47%
0,00%
6,92%
-4,14%
57,52%
Sin Inciden.
8 COMPRA
1,3900
0,00%
1,3900
0,00%
2.085
1,3900
1,3900
0,00%
32.000.000
44.480.000
Miquel y Costas
11,9500
0,00%
1.881
15:46:40
19
0,00%
11,9500
130
-0,42%
11,9000
MCM
2,43%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.478
11,9500
12,0000
0,42%
40.000.000
478.000.000
Metrovacesa
8,8500
0,45%
12.566
16:58:56
3.745
0,45%
8,8900
1.382
0,00%
8,8500
MVC
9,53%
1,84%
10,07%
15,84%
13,32%
0,00%
Sin Inciden.
12 COMPRA
8,8900
0,91%
8,8200
0,11%
111.209
8,8100
8,8500
0,45%
151.676.341
1.342.335.618
Merlin Prop
10,8300
0,46%
173.875
17:07:37
4.647
0,09%
10,8400
2.846
-0,09%
10,8200
MRL
7,65%
0,56%
10,17%
46,97%
38,98%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.883.066
10,7800
10,9000
1,11%
469.770.750
5.087.617.223
Melia Hotels
7,5600
0,27%
457.349
17:07:45
618
0,07%
7,5650
1.911
-0,07%
7,5550
MEL
26,85%
2,17%
4,86%
31,22%
5,49%
-11,93%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5550
0,20%
3.457.558
7,5400
7,6000
0,80%
220.400.000
1.666.224.000
Mapfre
2,3040
-0,26%
1.044.525
17:07:38
10.683
0,00%
2,3040
7.067
-0,09%
2,3020
MAP
18,58%
1,86%
0,88%
33,93%
55,50%
43,18%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.406.586
2,3100
2,3180
0,35%
3.079.553.273
7.095.290.741
Logista
26,2000
0,77%
153.695
17:07:36
1.333
0,00%
26,2000
1.767
-0,15%
26,1600
LOG
12,60%
1,79%
4,22%
16,97%
81,26%
0,00%
Sin Inciden.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
4.026.809
26,0000
26,0000
0,00%
132.750.000
3.478.050.000
Lingotes Especiales
6,8800
0,29%
1.413
17:01:41
349
0,00%
6,8800
600
-2,33%
6,7200
LGT
12,42%
2,08%
1,18%
0,74%
-41,36%
159,44%
Sin Inciden.
8 COMPRA
6,8800
0,29%
6,7000
-2,33%
9.721
6,8600
6,7000
-2,33%
10.000.000
68.800.000
Linea Directa
1,0580
0,19%
675.619
17:07:32
4.330
0,19%
1,0600
10.277
0,00%
1,0580
LDA
24,32%
4,13%
13,76%
25,50%
-27,04%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
714.805
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Libertas 7
1,4200
4,41%
15.565
16:00:30
1.000
1,41%
1,4400
1.215
0,00%
1,4200
LIB
39,22%
10,94%
18,33%
59,55%
-63,40%
0,00%
3 RESIS.
12 COMPRA
1,4200
4,41%
1,3900
2,21%
22.102
1,3600
1,3900
2,21%
21.914.438
31.118.502
Lar Espana
7,0500
0,57%
21.361
17:06:40
1.085
0,00%
7,0500
2.238
-0,28%
7,0300
LRE
26,81%
0,28%
3,30%
59,22%
74,20%
41,48%
Sin Inciden.
10 COMPRA
7,0500
0,57%
6,9500
-0,86%
150.595
7,0100
6,9800
-0,43%
83.692.969
590.035.431
Labor Farmac Rovi
81,3500
-0,06%
67.330
17:07:05
71
0,06%
81,4000
209
-0,06%
81,3000
ROVI
35,13%
-0,97%
-0,55%
97,47%
76,94%
841,04%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
5.477.296
81,4000
82,0000
0,74%
54.016.157
4.394.214.372
LabReig Jofre
2,5500
0,00%
1.341
16:50:10
5.465
0,39%
2,5600
9.448
0,00%
2,5500
RJF
13,33%
2,00%
-1,92%
-0,39%
-49,58%
948,09%
Sin Inciden.
10 COMPRA
2,5600
0,39%
2,5500
0,00%
3.420
2,5500
2,5600
0,39%
79.635.945
203.071.660
IAG
2,1250
-0,51%
12.067.390
17:07:49
53.085
0,09%
2,1270
34.063
0,00%
2,1250
IAG
19,31%
2,11%
4,67%
19,03%
-12,85%
-12,35%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
25.643.204
2,1360
2,1270
-0,42%
4.971.476.010
10.564.386.521
Service Point
0,5740
1,59%
0
9:00:08
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmobiliaria Sur
7,4000
2,07%
3.055
16:38:03
486
4,05%
7,7000
2.155
0,00%
7,4000
ISUR
7,83%
-2,63%
3,50%
10,43%
4,70%
-5,67%
1 SOPOR.
10 COMPRA
7,7500
6,90%
7,3500
1,38%
22.607
7,2500
7,4000
2,07%
18.669.031
138.150.829
Inmob Colonial
5,8150
0,17%
441.235
17:07:45
8.979
0,09%
5,8200
3.083
0,00%
5,8150
COL
-11,22%
3,56%
6,40%
7,68%
-31,77%
9,72%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.565.782
5,8050
5,8200
0,26%
539.615.637
3.137.864.929
Indra
19,7900
-0,90%
256.683
17:07:49
202
0,05%
19,8000
967
0,00%
19,7900
IDR
41,36%
9,59%
7,50%
68,63%
145,56%
60,18%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
5.079.757
19,9700
20,0000
0,15%
176.654.402
3.495.990.616
Inditex
42,7400
-2,02%
903.436
17:07:50
1.777
0,02%
42,7500
1.338
-0,02%
42,7300
ITX
10,27%
0,54%
-1,66%
40,86%
51,29%
161,69%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
38.612.855
43,6200
43,4800
-0,32%
3.116.652.000
133.205.706.480
Iberpapel
19,3000
1,05%
1.665
16:50:46
341
0,78%
19,4500
278
-0,26%
19,2500
IBG
7,22%
1,05%
4,61%
23,50%
10,01%
86,98%
3 RESIS.
12 COMPRA
19,3000
1,05%
18,9500
-0,79%
32.135
19,1000
18,9500
-0,79%
10.749.829
207.471.700
Iberdrola
11,9750
0,04%
3.029.961
17:07:47
11.523
0,00%
11,9750
7.419
-0,04%
11,9700
IBE
2,61%
3,46%
7,64%
6,18%
18,25%
235,86%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
36.283.783
11,9700
11,9500
-0,17%
6.423.299.000
76.919.005.525
Grupo Ezentis
0,1890
-2,07%
3.249.601
17:05:45
155.127
1,06%
0,1910
2
0,53%
0,1900
EZE
89,00%
3,26%
-4,52%
90,00%
-50,52%
-79,45%
Sin Inciden.
12 COMPRA
0,1960
1,55%
0,1870
-3,11%
614.175
0,1930
0,1930
0,00%
463.640.800
87.628.111
Grupo Catalana Occ
36,2500
0,28%
6.060
17:06:48
1.878
0,41%
36,4000
575
0,00%
36,2500
GCO
19,77%
1,09%
5,43%
28,64%
15,36%
73,68%
Sin Inciden.
12 COMPRA
36,3500
0,55%
35,8000
-0,97%
219.675
36,1500
36,1500
0,00%
120.000.000
4.350.000.000
Grupo San Jose
4,4800
0,00%
59.318
17:06:25
3.274
0,45%
4,5000
282
0,22%
4,4900
GSJ
29,48%
10,59%
10,05%
15,42%
-22,66%
289,82%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
265.745
4,4800
4,5000
0,45%
65.026.083
291.316.852
Grifols A
9,3520
0,28%
1.348.870
17:07:38
6
0,04%
9,3560
501
0,00%
9,3520
GRF
-39,49%
6,95%
-0,95%
-10,27%
-59,24%
-46,84%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
12.614.632
9,3260
9,3200
-0,06%
426.129.798
3.985.165.871
Grifols B
6,4050
0,23%
81.260
17:07:37
2.851
0,31%
6,4250
147
0,00%
6,4050
GRF.P
-39,29%
7,65%
-2,66%
-14,66%
-56,42%
-50,64%
Sin Inciden.
4 COMPRA
6,4500
0,94%
6,2200
-2,66%
520.470
6,3900
6,3200
-1,10%
261.425.110
1.674.427.830
Grenergy Renovables
29,0000
2,11%
9.929
17:06:51
1.304
0,00%
29,0000
219
-0,69%
28,8000
GRE
-15,30%
4,54%
9,92%
7,22%
12,28%
0,00%
Sin Inciden.
12 COMPRA
29,0000
2,11%
28,2000
-0,70%
287.941
28,4000
28,8000
1,41%
30.611.911
887.745.419
Global Dominion
3,5150
0,00%
112.478
17:07:00
1.660
0,28%
3,5250
2.571
-0,14%
3,5100
DOM
4,61%
0,72%
5,56%
-4,49%
-16,53%
0,00%
Sin Inciden.
10 COMPRA
3,5400
0,71%
3,5050
-0,28%
395.360
3,5150
3,5150
0,00%
151.140.021
531.257.174
Gestamp Autom Br
3,0300
0,50%
111.200
17:05:14
17.027
0,00%
3,0300
2.518
-0,50%
3,0150
GEST
-13,63%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
336.936
3,0150
3,0400
0,83%
575.514.360
1.743.808.511
GAM
1,4300
2,88%
22.461
17:03:34
722
0,00%
1,4300
2.386
-1,40%
1,4100
GALQ
21,19%
9,16%
6,72%
-0,69%
-6,54%
167,49%
3 RESIS.
12 COMPRA
1,4300
2,88%
1,3600
-2,16%
32.119
1,3900
1,3900
0,00%
94.608.106
135.289.592
FCC
13,0400
-2,25%
12.035
17:00:23
211
0,46%
13,1000
278
-0,15%
13,0200
FCC
-10,44%
2,83%
5,32%
45,07%
33,25%
32,56%
2 SOPOR.
6 COMPRA
13,4000
0,45%
13,0000
-2,55%
156.936
13,3400
13,3000
-0,30%
436.106.917
5.686.834.198
Fluidra
21,5800
3,35%
288.842
17:07:41
3.184
0,19%
21,6200
2.069
0,00%
21,5800
FDR
14,48%
8,35%
6,07%
39,81%
-26,03%
693,17%
1 RESIS.
12 COMPRA
21,6200
3,54%
20,8600
-0,10%
6.233.210
20,8800
20,8800
0,00%
192.129.070
4.146.145.331
Ferrovial
35,6200
-0,34%
415.682
17:07:38
3.864
-0,06%
35,6000
135
-0,11%
35,5800
FER
7,87%
4,11%
2,43%
24,08%
44,20%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
14.806.593
35,7400
35,8400
0,28%
740.688.365
26.383.319.561
Faes Farma
3,5050
-0,28%
163.879
17:02:31
1.940
0,29%
3,5150
4.958
0,00%
3,5050
FAE
12,29%
1,74%
11,27%
4,37%
14,25%
130,79%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
574.396
3,5150
3,5000
-0,43%
316.223.938
1.108.364.903
Ercros
3,4950
0,14%
39.498
17:05:06
10.077
0,14%
3,5000
15.710
0,00%
3,4950
ECR
32,39%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5050
0,43%
3,4900
0,00%
138.046
3,4900
3,4900
0,00%
91.436.199
319.569.516
Endesa
17,6900
0,23%
558.302
17:07:47
422
0,03%
17,6950
1.062
0,00%
17,6900
ELE
-4,17%
2,49%
2,40%
-1,69%
0,55%
124,62%
1 RESIS.
10 COMPRA
17,7000
0,28%
17,3250
-1,84%
9.876.362
17,6500
17,6750
0,14%
1.058.752.117
18.729.324.950
ENCE Energia
3,4260
0,47%
927.320
17:07:50
598
0,00%
3,4260
709
-0,12%
3,4220
ENC
20,97%
1,36%
5,15%
11,00%
22,16%
167,23%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
3.176.998
3,4100
3,4140
0,12%
246.272.500
843.729.585
Enagas
14,3000
1,20%
420.897
17:07:37
3.755
0,07%
14,3100
4.215
-0,07%
14,2900
ENG
-6,32%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
6.018.827
14,1300
14,1400
0,07%
261.990.074
3.746.458.058
Elecnor
20,5500
-0,24%
19.228
17:07:15
3.566
0,00%
20,5500
1.618
-0,24%
20,5000
ENO
5,12%
0,98%
7,03%
80,35%
113,78%
158,31%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,4500
-0,73%
395.135
20,6000
20,6000
0,00%
87.000.000
1.787.850.000
EDreams
6,5700
-0,45%
52.213
17:06:26
1.240
0,15%
6,5800
545
-0,15%
6,5600
EDR
-14,34%
4,46%
2,18%
26,64%
36,10%
-38,11%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5500
-0,76%
343.039
6,6000
6,6000
0,00%
127.605.059
838.365.238
Ecoener
3,8000
1,06%
8.870
15:44:31
500
0,79%
3,8300
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Ebro Foods
16,0400
0,25%
26.280
17:07:50
150
0,12%
16,0600
958
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
421.531
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Duro Felguera
0,5760
-0,17%
54.199
16:43:11
339
0,87%
0,5810
1.739
0,00%
0,5760
MDF
-11,66%
5,49%
-7,69%
-17,71%
-46,57%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
31.219
0,5770
0,5790
0,35%
216.735.037
124.839.381
DIA
0,0134
0,00%
3.918.378
17:07:09
923.677
0,00%
0,0134
770.646
-0,75%
0,0133
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
52.506
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Deoleo
0,2230
1,83%
277.230
17:02:48
101.459
0,00%
0,2230
12.239
-2,24%
0,2180
OLE
-2,19%
0,90%
2,29%
-6,89%
-42,91%
-42,11%
2 RESIS.
8 COMPRA
0,2230
1,83%
0,2160
-1,37%
61.822
0,2190
0,2190
0,00%
500.000.004
111.500.001
Acciona Energia
21,2800
2,80%
209.773
17:07:34
3.306
0,09%
21,3000
1.415
-0,09%
21,2600
ANE
-24,22%
7,85%
6,33%
-34,26%
0,00%
0,00%
3 RESIS.
4 COMPRA
21,3000
2,90%
20,4800
-1,06%
4.463.969
20,7000
20,7000
0,00%
329.250.589
7.006.452.534
Corp Fin Alba
48,0000
0,21%
560
17:07:24
1.014
0,00%
48,0000
134
-0,31%
47,8500
ALB
0,00%
1,16%
1,59%
5,46%
12,27%
31,60%
Sin Inciden.
8 COMPRA
48,0000
0,21%
47,7500
-0,31%
26.880
47,9000
47,7500
-0,31%
59.245.174
2.843.768.352
CAF Br
33,4000
0,00%
17.726
17:07:29
185
0,15%
33,4500
444
0,00%
33,4000
CAF
2,45%
1,83%
3,41%
17,66%
-11,99%
12,76%
Sin Inciden.
12 COMPRA
33,8000
1,20%
33,3500
-0,15%
592.048
33,4000
33,5500
0,45%
34.280.750
1.144.977.050
Coca Cola Eur
67,9000
0,74%
657
17:07:47
725
0,59%
68,3000
630
0,15%
68,0000
CCE
12,42%
1,34%
8,64%
17,04%
60,58%
0,00%
Sin Inciden.
12 COMPRA
67,9000
0,74%
67,3000
-0,15%
44.610
67,4000
67,9000
0,74%
0
0
Clinica Baviera
28,5000
-0,35%
1.217
16:41:52
201
0,35%
28,6000
180
-0,70%
28,3000
CBAV
23,91%
0,70%
1,42%
53,15%
159,10%
229,42%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,2000
-1,40%
34.685
28,6000
28,6000
0,00%
16.307.580
464.766.030
Cleop
1,1500
0,00%
0
9:00:09
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
27,3000
1,30%
92.009
17:07:26
1.828
0,18%
27,3500
200
-0,37%
27,2000
CIE
7,99%
6,04%
5,22%
-1,28%
19,24%
269,12%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
2.511.846
26,9500
27,1000
0,56%
119.807.484
3.270.744.313
CEVASA
6,0000
0,84%
116
16:00:30
5.128
0,00%
6,0000
1.000
-0,83%
5,9500
CEV
0,00%
2,56%
-3,23%
-8,40%
-13,67%
0,00%
1 RESIS.
2 COMPRA
6,0000
0,84%
6,0000
0,84%
696
5,9500
6,0000
0,84%
23.253.800
139.522.800
Cellnex Telecom
33,1900
0,97%
280.888
17:07:45
691
0,00%
33,1900
517
-0,03%
33,1800
CLNX
-6,93%
3,95%
7,66%
-10,98%
-30,33%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
9.322.673
32,8700
32,9000
0,09%
706.475.375
23.447.917.696
Caixabank
4,8870
-0,71%
5.172.559
17:07:49
933
-0,02%
4,8860
13.758
-0,04%
4,8850
CABK
42,65%
-0,95%
3,60%
59,03%
123,54%
83,39%
Sin Inciden.
6 COMPRA
4,9430
0,43%
4,8520
-1,42%
25.278.296
4,9220
4,9300
0,16%
7.502.131.619
36.662.917.222
Borges Agri
2,7600
-1,43%
4.450
16:00:30
1.985
1,45%
2,8000
7.556
0,00%
2,7600
BAIN
7,81%
2,22%
6,15%
-1,43%
4,55%
0,00%
4 SOPOR.
10 COMPRA
2,8000
0,00%
2,7600
-1,43%
12.282
2,8000
2,8000
0,00%
23.140.460
63.867.670
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Berkeley Energia
0,2005
0,25%
246.051
17:00:19
17.273
0,50%
0,2015
950
0,25%
0,2010
BKY
14,70%
-4,99%
15,61%
-13,98%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
49.333
0,2000
0,2010
0,50%
445.796.715
89.382.241
BBVA
9,6560
-6,16%
18.891.828
17:07:50
4.948
0,02%
9,6580
7.048
-0,02%
9,6540
BBVA
21,70%
-1,39%
-7,94%
61,89%
141,71%
81,74%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
182.419.491
10,2900
9,8480
-4,30%
5.837.940.380
56.371.152.309
Bankinter
7,4540
-0,82%
587.723
17:07:46
4.839
0,03%
7,4560
2.146
-0,03%
7,4520
BKT
30,69%
-1,33%
6,34%
56,14%
90,16%
173,16%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4420
-0,98%
4.380.887
7,5160
7,5660
0,67%
898.866.154
6.700.148.312
Banco Santander
4,7635
-0,17%
12.499.581
17:07:50
5.744
0,02%
4,7645
3.339
0,00%
4,7635
SAN
28,55%
4,40%
6,49%
56,19%
66,52%
1,94%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
59.541.754
4,7715
4,7695
-0,04%
15.825.578.572
75.385.143.528
Banco Sabadell
1,8485
2,72%
79.415.709
17:07:49
17.096
0,03%
1,8490
2.486
-0,03%
1,8480
SAB
69,59%
-0,73%
25,65%
108,83%
243,34%
12,69%
1 RESIS.
10 COMPRA
1,9270
7,09%
1,8470
2,64%
146.799.938
1,7995
1,8940
5,25%
5.440.221.447
10.056.249.345
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
Audax Renovables
1,7880
-1,11%
144.363
17:05:10
1.534
0,56%
1,7980
4.246
0,00%
1,7880
ADX
37,54%
3,22%
6,15%
56,45%
-7,24%
195,49%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7880
-1,11%
258.121
1,8080
1,8000
-0,44%
453.430.779
810.734.233
Atrys Health
2,9000
0,35%
15.014
16:30:24
19.843
0,00%
2,9000
2.277
-1,03%
2,8700
ATRY
-20,98%
0,35%
-5,84%
-42,00%
-67,78%
0,00%
Sin Inciden.
-4 VENTA
2,9000
0,35%
2,8600
-1,04%
43.541
2,8900
2,9000
0,35%
76.014.193
220.441.160
Atresmedia
4,8800
0,21%
72.849
17:05:35
659
0,31%
4,8950
674
0,00%
4,8800
A3M
35,78%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8950
0,51%
4,8300
-0,82%
355.503
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Arima
6,2000
2,99%
200
15:36:43
5.169
0,00%
6,2000
825
-2,58%
6,0400
ARM
-2,36%
2,99%
0,00%
-22,50%
-31,11%
0,00%
4 RESIS.
2 COMPRA
6,2000
2,99%
6,2000
2,99%
1.240
6,0200
6,2000
2,99%
28.429.376
176.262.131
ArcelorMittal
23,7200
0,42%
198.154
17:07:47
2.063
0,08%
23,7400
1.314
-0,04%
23,7100
MTS
-7,58%
-2,59%
-7,60%
-4,34%
-10,12%
-26,74%
1 RESIS.
-12 VENTA
23,8000
0,76%
23,5200
-0,42%
4.700.213
23,6200
23,7600
0,59%
852.809.772
20.228.647.792
Applus Services
12,6600
0,00%
11.478
17:04:55
76.995
0,16%
12,6800
35.549
0,00%
12,6600
APPS
26,60%
-0,31%
9,90%
45,33%
46,41%
0,00%
Sin Inciden.
10 COMPRA
12,6800
0,16%
12,6600
0,00%
145.311
12,6600
12,6800
0,16%
129.074.133
1.634.078.524
Aperam Reg
26,5600
0,76%
11.581
16:46:34
510
0,23%
26,6200
728
-1,13%
26,2600
APAM
-19,47%
-2,50%
-11,94%
-20,11%
-35,71%
54,38%
1 RESIS.
-10 VENTA
26,5800
0,83%
26,1600
-0,76%
307.591
26,3600
26,1600
-0,76%
78.036.688
2.072.654.433
AmRest
6,3400
4,28%
2.975
16:41:25
1.000
0,95%
6,4000
750
-2,37%
6,1900
EAT
2,76%
1,64%
7,48%
41,74%
-10,69%
0,00%
3 RESIS.
12 COMPRA
6,3400
4,28%
6,1200
0,66%
18.862
6,0800
6,3000
3,62%
219.554.183
1.391.973.520
Amper
0,1156
-0,69%
3.980.963
17:06:23
39.588
0,69%
0,1164
40.002
-0,35%
0,1152
AMP
38,28%
-0,52%
37,38%
-14,77%
-38,81%
-83,82%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
460.199
0,1164
0,1160
-0,34%
1.496.663.032
173.014.246
Amadeus
61,9200
0,52%
232.524
17:07:50
876
0,03%
61,9400
301
-0,03%
61,9000
AMS
-3,90%
1,87%
8,77%
-0,76%
7,04%
122,50%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
14.397.886
61,6000
62,0000
0,65%
450.499.205
27.894.910.774
Almirall
9,0700
1,00%
87.802
17:06:21
23
0,00%
9,0700
653
-0,06%
9,0650
ALM
7,66%
4,62%
10,02%
4,94%
-26,10%
-14,89%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
796.364
8,9800
8,9800
0,00%
209.393.724
1.899.201.077
Alantra
9,0600
-1,31%
2.962
16:30:59
139
0,66%
9,1200
130
-0,22%
9,0400
ALNT
7,35%
-1,09%
2,72%
-18,38%
-31,94%
91,30%
1 SOPOR.
2 COMPRA
9,2000
0,22%
9,0600
-1,31%
26.836
9,1800
9,2000
0,22%
38.631.404
350.000.520
Airtificial
0,1306
0,93%
1.056.271
17:07:00
135.145
0,77%
0,1316
19.000
0,00%
0,1306
AI
1,24%
3,65%
-5,36%
60,05%
10,87%
-80,91%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
137.949
0,1294
0,1320
2,01%
1.333.578.137
174.165.305
Airbus
162,2200
0,40%
593
17:07:46
205
0,04%
162,2800
4
-0,05%
162,1400
AIR
17,58%
5,53%
0,28%
36,56%
70,62%
282,72%
Sin Inciden.
12 COMPRA
162,2800
0,43%
160,5200
-0,66%
96.196
161,5800
162,1000
0,32%
792.283.683
128.524.259.056
AENA
173,9000
-0,69%
81.303
17:07:50
407
0,06%
174,0000
125
0,00%
173,9000
AENA
10,67%
0,56%
2,03%
21,81%
20,76%
0,00%
1 SOPOR.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
14.138.592
175,1000
175,0000
-0,06%
150.000.000
26.085.000.000
Aedas Hom
19,4000
0,73%
17.226
17:04:22
5.669
0,41%
19,4800
170
0,10%
19,4200
AEDAS
19,82%
1,46%
8,22%
70,33%
19,76%
0,00%
1 RESIS.
12 COMPRA
19,5000
1,25%
19,2000
-0,31%
334.184
19,2600
19,3000
0,21%
43.700.000
847.780.000
Adolfo Dominguez
5,2800
-0,75%
6.601
16:49:18
1.924
0,00%
5,2800
560
-1,14%
5,2200
ADZ
5,60%
-10,51%
12,34%
-3,12%
18,65%
1,15%
1 SOPOR.
8 COMPRA
5,4800
3,01%
5,2000
-2,26%
34.853
5,3200
5,4800
3,01%
9.276.108
48.977.850
ACS
38,9400
0,57%
114.769
17:07:38
1.002
0,05%
38,9600
762
-0,05%
38,9200
ACS
-1,91%
3,12%
3,18%
29,30%
70,51%
110,84%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
4.469.105
38,7200
38,9000
0,46%
271.664.594
10.578.619.290
Acerinox
10,2000
-0,10%
302.479
17:07:41
3.829
0,00%
10,2000
1.985
-0,10%
10,1900
ACX
-1,22%
-0,39%
-3,04%
9,71%
1,08%
26,07%
Sin Inciden.
10 COMPRA
10,3200
1,08%
10,1400
-0,69%
3.085.286
10,2100
10,2800
0,69%
249.335.371
2.543.220.784
Acciona
118,2000
1,20%
48.396
17:07:45
275
0,08%
118,3000
292
0,00%
118,2000
ANA
-11,33%
6,31%
6,98%
-28,00%
-8,07%
166,99%
2 RESIS.
8 COMPRA
118,2000
1,20%
114,9000
-1,63%
5.720.407
116,8000
117,2000
0,34%
54.856.653
6.484.056.385
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,3500
-34,47%
181.783
BBVA
9,6480
-6,24%
19.284.887
Solucion Cuatro
9,8000
-3,92%
87