Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Valores
Bolsa en Directo hoy del Mercado Continuo (indexbme:INDI)
Bolsa en Directo hoy del Mercado Continuo (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,8260
-0,24%
4.064
10:59:10
718
0,00%
0,8260
12.449
-0,73%
0,8200
VOC
19,71%
5,13%
14,53%
20,59%
28,73%
-28,23%
Sin Inciden.
12 COMPRA
0,8280
0,00%
0,8200
-0,97%
3.357
0,8280
0,8280
0,00%
124.319.743
102.688.108
Viscofan
58,4000
0,34%
13.696
11:36:08
356
0,00%
58,4000
224
-0,17%
58,3000
VIS
9,36%
-4,12%
-3,80%
-2,82%
3,15%
72,50%
Sin Inciden.
-4 VENTA
58,8000
1,03%
58,2000
0,00%
799.846
58,2000
58,3000
0,17%
46.500.000
2.715.600.000
Vidrala
76,2000
0,13%
7.397
11:35:58
484
0,13%
76,3000
591
-0,13%
76,1000
VID
-14,22%
-3,43%
-3,55%
-21,21%
-8,85%
80,74%
Sin Inciden.
-12 VENTA
76,7000
0,79%
75,8000
-0,39%
563.651
76,1000
76,1000
0,00%
35.206.258
2.682.716.860
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-65,57%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,6900
-0,81%
1.408.782
11:36:30
14.415
0,07%
2,6920
12.199
-0,07%
2,6880
UNI
0,59%
-1,39%
0,81%
52,91%
257,45%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
3.789.624
2,7120
2,7280
0,59%
2.571.434.468
6.917.158.719
Tubos Reunidos
0,1438
0,00%
0
9:00:28
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
8,94%
-40,82%
-74,64%
-80,41%
-79,75%
3 RESIS.
-6 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Tubacex
2,8400
1,79%
27.140
11:32:55
4.369
0,35%
2,8500
3.558
0,00%
2,8400
TUB
-14,84%
-2,57%
-11,94%
-24,09%
23,27%
55,56%
Sin Inciden.
-10 VENTA
2,8450
1,97%
2,8100
0,72%
77.078
2,7900
2,8200
1,08%
126.549.251
359.399.873
Telefonica
3,8460
0,21%
950.281
11:36:25
4.992
0,00%
3,8460
1.116
-0,05%
3,8440
TEF
10,11%
-1,58%
1,72%
-5,98%
24,31%
-24,11%
Sin Inciden.
nEUTRAL
3,8760
0,99%
3,8300
-0,21%
3.654.781
3,8380
3,8500
0,31%
5.670.161.554
21.807.441.337
Tecnicas Reunidas
30,9800
-3,79%
78.506
11:35:35
33
0,06%
31,0000
100
-0,13%
30,9400
TRE
12,08%
-15,33%
-9,48%
89,00%
255,43%
17,64%
3 SOPOR.
-8 VENTA
32,5000
0,93%
30,9600
-3,85%
2.432.116
32,2000
32,0200
-0,56%
104.706.530
3.243.808.299
Talgo
2,7000
0,00%
24.975
11:03:02
307
0,19%
2,7050
1.200
0,00%
2,7000
TLGO
-3,57%
-3,57%
-3,23%
-19,40%
-11,81%
-29,91%
Sin Inciden.
-12 VENTA
2,7250
0,93%
2,6900
-0,37%
67.433
2,7000
2,7250
0,93%
134.448.449
363.010.812
Squirrel
2,4300
0,41%
1.993
11:31:52
500
-0,82%
2,4100
1.548
-2,06%
2,3800
SQRL
5,19%
1,25%
0,00%
2,10%
-0,41%
-94,48%
Sin Inciden.
6 COMPRA
2,4300
0,41%
2,3300
-3,72%
4.843
2,4200
2,3300
-3,72%
95.953.640
233.167.345
Soltec
0,8050
-0,62%
161.362
11:35:39
10.023
0,62%
0,8100
13.383
0,00%
0,8050
SOL
-20,30%
-7,43%
-14,29%
-49,31%
-81,62%
0,00%
Sin Inciden.
-12 VENTA
0,8250
1,85%
0,8050
-0,62%
129.896
0,8100
0,8050
-0,62%
456.933.585
367.831.536
Solaria Energia
23,9800
1,10%
160.760
11:36:27
199
0,04%
23,9900
104
-0,04%
23,9700
SLR
32,12%
0,08%
5,90%
257,82%
65,47%
3.630,23%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,9100
0,80%
3.855.025
23,7200
24,0000
1,18%
132.638.164
3.180.663.173
Sacyr
4,6360
0,17%
193.026
11:36:32
611
0,04%
4,6380
5.237
0,00%
4,6360
SCYR
21,40%
-4,68%
0,78%
39,09%
80,15%
302,50%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
894.869
4,6280
4,6600
0,69%
805.780.142
3.735.596.738
REPSOL
22,6600
0,58%
334.419
11:36:27
2.107
0,04%
22,6700
3.922
-0,04%
22,6500
REP
46,74%
3,70%
4,75%
106,33%
110,83%
268,84%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
7.577.935
22,5300
22,6000
0,31%
1.105.374.336
25.047.782.454
Renta Corporacion
0,8000
0,00%
0
11:06:44
2.500
0,75%
0,8060
2.729
-2,00%
0,7840
REN
16,62%
0,25%
-9,70%
16,99%
-36,79%
-42,32%
Sin Inciden.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
32.888.511
26.310.809
Renta 4 Banco
19,1000
0,53%
308
10:09:36
750
0,79%
19,2500
572
0,00%
19,1000
R4
-4,22%
-0,52%
-0,26%
44,53%
110,49%
368,23%
Sin Inciden.
2 COMPRA
19,2500
1,32%
19,0000
0,00%
5.883
19,0000
19,2500
1,32%
40.693.203
777.240.177
Red Electrica
14,5300
-0,21%
188.824
11:36:29
4.473
0,07%
14,5400
451
0,00%
14,5300
REE
-2,95%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5100
-0,34%
2.743.613
14,5600
14,5200
-0,27%
541.080.000
7.861.892.400
Realia Business
1,0550
-0,94%
1.198
10:45:07
1.729
1,42%
1,0700
52
0,00%
1,0550
RLIA
7,22%
3,94%
3,43%
13,69%
13,27%
16,24%
1 SOPOR.
12 COMPRA
1,0550
-0,94%
1,0550
-0,94%
1.264
1,0650
1,0550
-0,94%
1.509.588.251
1.592.615.605
Puig Brands
17,4100
0,29%
51.105
11:36:21
2.516
0,06%
17,4200
322
-0,06%
17,4000
PUIG
17,08%
-0,57%
1,69%
2,28%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,4800
0,69%
17,3700
0,06%
889.738
17,3600
17,4500
0,52%
174.819.678
3.043.610.594
Prosegur Cash
0,6250
0,00%
65.247
11:36:22
5.195
0,48%
0,6280
2.545
-0,16%
0,6240
CASH
-1,42%
-4,86%
-0,63%
-20,77%
14,46%
0,00%
Sin Inciden.
-12 VENTA
0,6290
0,64%
0,6250
0,00%
40.779
0,6250
0,6250
0,00%
1.473.235.487
920.772.179
Prosegur
2,6850
-0,37%
29.922
11:36:31
553
0,37%
2,6950
2.261
0,00%
2,6850
PSG
3,27%
-1,83%
1,70%
6,45%
89,79%
-17,46%
1 SOPOR.
nEUTRAL
2,7250
1,11%
2,6850
-0,37%
80.341
2,6950
2,7250
1,11%
545.026.866
1.463.397.135
PRISA A
0,3050
0,99%
12.850
11:35:50
25.799
0,00%
0,3050
15.450
-1,31%
0,3010
PRS
-14,08%
-0,65%
1,67%
-23,75%
-23,56%
-94,67%
Sin Inciden.
-6 VENTA
0,3050
0,99%
0,3010
-0,33%
3.919
0,3020
0,3010
-0,33%
1.349.049.622
411.460.135
Prim
13,1000
-1,13%
465
11:07:21
934
1,15%
13,2500
342
0,38%
13,1500
PRM
0,26%
1,55%
-1,13%
34,98%
54,07%
121,59%
Sin Inciden.
2 COMPRA
13,2500
0,00%
13,0500
-1,51%
6.092
13,2500
13,2500
0,00%
17.036.578
223.179.172
PHARMA MAR
97,2000
0,21%
10.327
11:35:54
61
0,05%
97,2500
82
-0,15%
97,0500
PHM
29,77%
-6,10%
4,98%
30,38%
181,06%
265,07%
Sin Inciden.
nEUTRAL
98,1000
1,13%
96,1500
-0,88%
1.003.784
97,0000
97,8000
0,82%
18.000.000
1.749.600.000
Pescanova
0,2580
1,57%
8.500
11:36:04
13.024
0,00%
0,2580
7.447
-1,55%
0,2540
PVA
-7,86%
2,79%
-2,64%
-19,38%
-31,20%
-95,63%
2 RESIS.
-2 VENTA
0,2580
1,57%
0,2540
0,00%
2.193
0,2540
0,2540
0,00%
28.737.718
7.414.331
Oryzon Genomics
2,7700
0,36%
62.989
11:34:44
292
0,07%
2,7720
177
-0,22%
2,7640
ORY
-10,93%
0,58%
-1,42%
5,32%
34,47%
-3,52%
Sin Inciden.
-6 VENTA
2,7940
1,23%
2,7700
0,36%
174.480
2,7600
2,7940
1,23%
79.887.705
221.288.943
OHL
0,4476
-0,75%
2.375.711
11:36:05
6.363
0,04%
0,4478
12.347
-0,09%
0,4472
OHLA
25,20%
-5,77%
-8,92%
41,30%
-1,26%
-87,72%
Sin Inciden.
nEUTRAL
0,4600
2,00%
0,4474
-0,80%
1.063.368
0,4510
0,4528
0,40%
1.383.432.275
619.224.286
Nyesa Valores
0,0051
2,00%
1.753.470
11:29:43
13.080.530
0,00%
0,0051
46.055.370
-1,96%
0,0050
NYE
-34,62%
2,00%
-7,27%
-37,80%
-42,05%
-99,70%
1 RESIS.
nEUTRAL
0,0051
2,00%
0,0050
0,00%
8.943
0,0050
0,0050
0,00%
4.074.300.371
20.778.932
Nextil
0,9060
2,37%
299.409
11:35:56
2.000
0,11%
0,9070
2.040
0,00%
0,9060
NXT
-1,52%
2,72%
6,59%
106,38%
90,74%
15,22%
2 RESIS.
12 COMPRA
0,9160
3,50%
0,9000
1,69%
271.265
0,8850
0,9060
2,37%
430.705.533
390.219.213
Nicolas Correa
9,6000
0,00%
1.603
10:45:59
25
0,00%
9,6000
90
-0,21%
9,5800
NEA
7,62%
-2,44%
-9,43%
-11,26%
84,63%
709,17%
Sin Inciden.
-12 VENTA
9,8200
2,29%
9,5600
-0,42%
15.389
9,6000
9,6000
0,00%
12.316.627
118.239.619
Neinor Hom
16,8500
-0,30%
16.054
11:33:47
121
0,06%
16,8600
50
-0,06%
16,8400
HOME
-6,79%
-0,41%
2,80%
27,79%
221,59%
0,00%
Sin Inciden.
-2 VENTA
16,9100
0,06%
16,7700
-0,77%
270.510
16,9000
16,9100
0,06%
98.862.691
1.665.836.343
Naturhouse Health
2,5200
-1,95%
12.594
11:11:20
10.888
1,59%
2,5600
2.652
0,00%
2,5200
NTH
21,11%
0,00%
-1,95%
67,87%
108,09%
43,61%
1 SOPOR.
-2 VENTA
2,5600
-0,39%
2,5200
-1,95%
31.737
2,5700
2,5600
-0,39%
60.000.000
151.200.000
Naturgy
27,3000
0,89%
152.276
11:36:32
737
0,00%
27,3000
1.462
-0,07%
27,2800
NTGY
7,72%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,3800
1,18%
26,9000
-0,59%
4.157.135
27,0600
26,9200
-0,52%
969.613.801
26.470.456.767
Montebalito
1,7900
0,00%
0
10:36:59
3.369
0,00%
1,7900
500
-2,23%
1,7500
MTB
4,68%
0,56%
-1,10%
25,17%
43,20%
84,46%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Miquel y Costas
13,8500
0,36%
723
9:35:56
2.582
0,36%
13,9000
664
0,00%
13,8500
MCM
-2,98%
-1,07%
-1,61%
2,41%
24,94%
-30,16%
Sin Inciden.
-10 VENTA
13,9000
0,72%
13,8500
0,36%
10.014
13,8000
13,8500
0,36%
40.000.000
554.000.000
Metrovacesa
11,9200
0,17%
34.541
11:36:00
852
0,00%
11,9200
9.301
-0,17%
11,9000
MVC
27,35%
-1,49%
-2,93%
1,88%
58,30%
0,00%
Sin Inciden.
2 COMPRA
12,0000
0,84%
11,8600
-0,34%
411.729
11,9000
12,0000
0,84%
151.676.341
1.807.981.985
Merlin Prop
14,5200
-0,27%
135.959
11:36:19
1.101
0,00%
14,5200
774
-0,07%
14,5100
MRL
16,81%
-4,22%
-3,01%
42,07%
112,72%
108,85%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,5100
-0,34%
1.974.125
14,5600
14,6400
0,55%
620.000.000
9.002.400.000
Melia Hotels
11,4000
0,00%
49.682
11:36:07
428
0,18%
11,4200
854
0,00%
11,4000
MEL
43,94%
2,24%
5,75%
73,55%
119,76%
18,11%
Sin Inciden.
12 COMPRA
11,4800
0,70%
11,3100
-0,79%
566.375
11,4000
11,3800
-0,18%
220.400.000
2.512.560.000
Mapfre
4,2040
0,14%
342.872
11:36:29
4.615
0,05%
4,2060
6.762
-0,05%
4,2020
MAP
-1,82%
0,05%
1,74%
34,82%
172,06%
269,53%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,2040
0,14%
1.441.434
4,1980
4,2340
0,86%
3.079.553.273
12.946.441.960
Logista
31,9800
-0,44%
25.575
11:36:31
1.157
0,00%
31,9800
469
-0,13%
31,9400
LOG
11,23%
-1,54%
-2,91%
22,20%
66,68%
202,03%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,9600
-0,50%
817.889
32,1200
32,0600
-0,19%
132.750.000
4.245.345.000
Lingotes Especiales
5,4000
0,00%
1.500
11:36:07
99
1,85%
5,5000
1.000
0,00%
5,4000
LGT
11,11%
-0,74%
1,89%
-10,00%
-17,07%
-38,96%
Sin Inciden.
-4 VENTA
5,4000
0,00%
5,4000
0,00%
8.100
5,4000
5,4000
0,00%
10.000.000
54.000.000
Linea Directa
1,1600
0,17%
164.751
11:36:08
5.852
0,52%
1,1660
4.031
0,00%
1,1600
LDA
4,88%
-2,51%
-5,40%
-5,51%
49,58%
0,00%
Sin Inciden.
-10 VENTA
1,1980
3,45%
1,1540
-0,35%
191.111
1,1580
1,1980
3,45%
1.088.416.840
1.262.563.534
Libertas 7
3,3000
0,00%
149
9:53:09
4.883
0,00%
3,3000
100
-2,42%
3,2200
LIB
10,00%
0,00%
-0,30%
101,44%
283,05%
0,00%
Sin Inciden.
-2 VENTA
3,3000
0,00%
3,3000
0,00%
492
3,3000
3,3000
0,00%
21.914.438
72.317.645
Labor Farmac Rovi
59,7500
-2,21%
74.176
11:36:32
768
0,17%
59,8500
397
0,00%
59,7500
ROVI
-5,91%
-10,88%
-28,68%
13,79%
51,20%
365,72%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,7500
-2,21%
4.432.016
61,1000
60,9000
-0,33%
51.235.762
3.061.336.780
LabReig Jofre
2,6800
-0,74%
14.168
10:29:50
513
0,37%
2,6900
861
0,00%
2,6800
RJF
4,28%
-4,29%
5,93%
-8,58%
7,57%
-2,10%
2 SOPOR.
-4 VENTA
2,7000
0,00%
2,6800
-0,74%
37.970
2,7000
2,7000
0,00%
82.219.241
220.347.566
Izertis
8,6200
-0,69%
504
11:26:47
95
0,46%
8,6600
559
-0,23%
8,6000
IZER
-17,90%
0,94%
5,65%
-3,37%
8,86%
0,00%
Sin Inciden.
-12 VENTA
8,7600
0,92%
8,6200
-0,69%
4.344
8,6800
8,7600
0,92%
34.936.911
301.156.173
IAG
4,5100
-1,59%
2.500.007
11:36:33
6.788
0,04%
4,5120
4.314
-0,02%
4,5090
IAG
-5,03%
-0,24%
2,38%
20,94%
164,41%
39,73%
2 SOPOR.
4 COMPRA
4,6210
0,83%
4,5060
-1,68%
11.275.032
4,5830
4,6150
0,70%
4.611.669.527
20.798.629.567
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
Inmocemento
3,7900
-0,52%
1.658
11:01:59
551
0,26%
3,8000
1.564
-1,06%
3,7500
IMC
5,57%
5,87%
0,80%
15,37%
0,00%
0,00%
1 SOPOR.
12 COMPRA
3,7900
-0,52%
3,7400
-1,84%
6.284
3,8100
3,7400
-1,84%
454.878.132
1.723.988.120
Inmobiliaria Sur
16,2500
0,00%
173
11:30:20
65
1,54%
16,5000
35
-0,92%
16,1000
ISUR
14,69%
-1,52%
-1,52%
47,98%
163,94%
168,10%
Sin Inciden.
-4 VENTA
16,8000
3,38%
16,2500
0,00%
2.811
16,2500
16,8000
3,38%
18.669.031
303.371.754
Indra
49,7800
-2,58%
446.058
11:36:32
359
0,10%
49,8300
276
0,00%
49,7800
IDR
2,55%
-7,30%
-0,95%
69,39%
338,09%
432,19%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
49,7800
-2,58%
22.204.767
51,1000
50,0000
-2,15%
176.654.402
8.793.856.132
Inditex
48,3100
-0,35%
379.260
11:36:32
361
0,04%
48,3300
154
0,02%
48,3200
ITX
-12,78%
-7,68%
-6,95%
3,44%
70,17%
125,83%
Sin Inciden.
-12 VENTA
48,7000
0,45%
48,3100
-0,35%
18.322.051
48,4800
48,6900
0,43%
3.116.652.000
150.565.458.120
Iberpapel
19,5000
0,52%
3
11:35:57
447
0,00%
19,5000
231
-0,51%
19,4000
IBG
-1,76%
0,00%
-5,80%
-1,52%
31,48%
28,72%
1 RESIS.
-8 VENTA
19,5000
0,52%
19,5000
0,52%
59
19,4000
19,5000
0,52%
10.964.445
213.806.678
Iberdrola
19,4450
0,05%
1.004.007
11:36:33
3.078
0,03%
19,4500
2.180
-0,03%
19,4400
IBE
6,74%
-1,52%
-2,85%
33,10%
86,57%
359,10%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,4200
-0,08%
19.522.916
19,4350
19,4200
-0,08%
6.757.845.603
131.406.307.750
HotelBeds
6,4000
-2,22%
479.508
11:36:09
773
0,39%
6,4250
705
0,16%
6,4100
HBX
-14,67%
-5,26%
-5,40%
-34,80%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6250
1,22%
6,2550
-4,43%
3.068.851
6,5450
6,5400
-0,08%
0
0
Grupo Ezentis
0,0738
-0,94%
1.607.581
11:36:25
72.000
0,00%
0,0738
125.000
-0,68%
0,0733
EZE
-5,63%
-4,78%
-3,66%
-38,58%
-26,30%
-82,09%
1 SOPOR.
-12 VENTA
0,0745
0,00%
0,0735
-1,34%
118.639
0,0745
0,0745
0,00%
723.992.786
53.430.668
Grupo San Jose
8,3300
0,36%
5.617
11:30:57
524
-0,24%
8,3100
1.500
-0,72%
8,2700
GSJ
10,77%
-2,96%
-3,07%
25,19%
117,95%
796,47%
1 SOPOR.
-6 VENTA
8,4000
1,20%
8,2700
-0,36%
46.790
8,3000
8,3200
0,24%
65.026.083
541.667.271
Grifols A
8,7720
0,83%
771.893
11:36:21
1.053
0,00%
8,7720
304
-0,09%
8,7640
GRF
-18,02%
-3,53%
-2,32%
-0,87%
-20,28%
-47,16%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6760
-0,28%
6.771.045
8,7000
8,7100
0,11%
426.129.798
3.738.010.588
Grifols B
6,5500
0,00%
45.514
11:36:08
147
-0,15%
6,5400
959
-0,46%
6,5200
GRF.P
-16,24%
-8,40%
-7,37%
-3,52%
-16,12%
-43,71%
Sin Inciden.
-12 VENTA
6,5600
0,15%
6,4300
-1,83%
298.117
6,5500
6,5600
0,15%
261.425.110
1.712.334.471
Grenergy Renovables
120,4000
0,84%
7.760
11:35:37
28
0,17%
120,6000
88
-0,17%
120,2000
GRE
39,84%
-2,75%
-1,31%
129,39%
329,59%
6.226,32%
Sin Inciden.
nEUTRAL
123,6000
3,52%
120,4000
0,84%
934.304
119,4000
121,4000
1,68%
28.579.732
3.440.999.733
Global Dominion
3,1900
0,00%
35.391
11:29:41
6.746
0,31%
3,2000
5.534
-0,16%
3,1850
DOM
-3,63%
-4,35%
-3,63%
8,37%
-10,38%
23,64%
Sin Inciden.
-10 VENTA
3,2000
0,31%
3,1700
-0,63%
112.897
3,1900
3,1700
-0,63%
151.140.021
482.136.667
Gestamp Autom Br
3,3850
-0,29%
29.832
11:34:02
418
0,00%
3,3850
1.833
-0,44%
3,3700
GEST
11,28%
-0,73%
7,13%
19,36%
-6,93%
0,00%
Sin Inciden.
8 COMPRA
3,4100
0,44%
3,3650
-0,88%
100.981
3,3950
3,3700
-0,74%
575.514.360
1.948.116.109
GAM
1,5100
-0,33%
4.998
11:34:20
5.000
1,32%
1,5300
2.000
0,33%
1,5150
GALQ
-5,03%
0,33%
0,67%
22,76%
7,86%
747,36%
Sin Inciden.
nEUTRAL
1,5100
-0,33%
1,5050
-0,66%
7.547
1,5150
1,5050
-0,66%
94.608.106
142.858.240
FCC
11,3400
-0,53%
4.768
11:34:31
447
0,35%
11,3800
372
-0,18%
11,3200
FCC
2,90%
1,07%
1,43%
1,61%
26,10%
83,21%
Sin Inciden.
12 COMPRA
11,4200
0,18%
11,2800
-1,05%
54.069
11,4000
11,3800
-0,18%
472.994.034
5.363.752.346
Fluidra
18,2300
-1,30%
273.916
11:36:18
1.429
0,05%
18,2400
983
-0,05%
18,2200
FDR
-21,29%
-9,24%
-12,63%
-14,13%
18,73%
497,94%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
4.993.489
18,4700
18,5400
0,38%
192.129.070
3.502.512.946
Ferrovial
57,5800
-1,20%
115.643
11:36:34
665
0,10%
57,6400
924
0,03%
57,6000
FER
4,05%
-5,13%
-4,47%
34,60%
107,15%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,5800
-1,20%
6.658.724
58,2800
58,7400
0,79%
729.555.372
42.007.798.320
Faes Farma
4,6600
0,00%
28.241
11:35:54
399
0,00%
4,6600
146
-0,11%
4,6550
FAE
-9,00%
-4,99%
-4,90%
12,34%
47,51%
139,05%
Sin Inciden.
-12 VENTA
4,7100
1,07%
4,6600
0,00%
131.603
4,6600
4,6650
0,11%
316.223.938
1.473.603.551
Ercros
3,4050
0,44%
4.283
11:29:49
2.832
0,15%
3,4100
9.080
-0,73%
3,3800
ECR
-0,58%
0,15%
-0,15%
12,01%
-4,22%
469,49%
1 RESIS.
10 COMPRA
3,4050
0,44%
3,3750
-0,44%
14.584
3,3900
3,3900
0,00%
91.436.199
311.340.258
Endesa
36,7300
-0,16%
44.901
11:36:31
69
0,00%
36,7300
78
-0,03%
36,7200
ELE
21,83%
-2,91%
-3,31%
52,88%
124,13%
280,80%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,7300
-0,16%
1.649.214
36,7900
36,9900
0,54%
1.041.744.551
38.263.277.358
ENCE Energia
2,3940
0,17%
67.470
11:36:08
3.178
0,25%
2,4000
700
-0,08%
2,3920
ENC
-0,50%
-3,39%
5,28%
-18,13%
-20,89%
55,04%
Sin Inciden.
-6 VENTA
2,4040
0,59%
2,3820
-0,33%
161.523
2,3900
2,3900
0,00%
246.272.500
589.576.365
Enagas
16,6400
0,60%
95.164
11:36:22
2.184
0,00%
16,6400
2.021
-0,12%
16,6200
ENG
26,54%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
1.583.529
16,5400
16,4700
-0,42%
261.990.074
4.359.514.831
Elecnor
39,4500
4,92%
54.668
11:36:33
193
0,13%
39,5000
23
-0,13%
39,4000
ENO
61,35%
-2,72%
8,69%
123,26%
451,55%
943,79%
1 RESIS.
12 COMPRA
39,9500
6,25%
38,0000
1,06%
2.156.653
37,6000
38,0000
1,06%
87.000.000
3.432.150.000
EDreams
3,2750
-0,91%
138.795
11:36:29
2.497
0,15%
3,2800
1.948
-0,15%
3,2700
EDR
-17,92%
-6,83%
-0,61%
-58,54%
-35,53%
44,91%
1 SOPOR.
-10 VENTA
3,3500
1,36%
3,2700
-1,06%
454.554
3,3050
3,3500
1,36%
127.605.059
417.906.568
Ecoener
4,6000
1,77%
904
10:14:33
1.178
0,43%
4,6200
196
-1,30%
4,5400
ENER
-8,37%
0,00%
-2,54%
1,32%
4,24%
0,00%
4 RESIS.
nEUTRAL
4,6000
1,77%
4,5400
0,44%
4.158
4,5200
4,6000
1,77%
56.949.150
261.966.090
Ebro Foods
17,9600
0,22%
2.165
11:36:13
200
0,00%
17,9600
697
-0,22%
17,9200
EBRO
-1,28%
-1,86%
-4,06%
10,52%
19,38%
39,01%
Sin Inciden.
-10 VENTA
18,0600
0,78%
17,9400
0,11%
38.883
17,9200
18,0600
0,78%
153.865.392
2.763.422.440
Duro Felguera
0,1680
0,72%
610
10:32:25
14.790
0,60%
0,1690
5.600
0,00%
0,1680
MDF
-1,29%
-1,18%
-2,33%
-38,12%
-76,00%
-99,74%
Sin Inciden.
-10 VENTA
0,1690
1,32%
0,1680
0,72%
102
0,1668
0,1690
1,32%
216.735.037
36.411.486
DIA
39,0000
0,00%
9.201
11:29:24
151
0,13%
39,0500
416
-0,13%
38,9500
DIA
6,41%
2,09%
-6,92%
53,54%
167,12%
0,00%
Sin Inciden.
-4 VENTA
39,4000
1,03%
38,8500
-0,38%
358.839
39,0000
39,0000
0,00%
58.058.898
2.264.297.022
DESA
21,0000
0,00%
0
9:00:28
188
0,00%
21,0000
150
-4,76%
20,0000
DESA
11,70%
-2,78%
0,96%
35,48%
44,83%
0,00%
3 RESIS.
8 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
Deoleo
0,2660
-0,37%
64.046
11:33:40
43.266
0,75%
0,2680
50.018
0,00%
0,2660
OLE
47,78%
-2,92%
-19,88%
45,36%
9,92%
29,88%
Sin Inciden.
-4 VENTA
0,2700
1,12%
0,2650
-0,75%
17.036
0,2670
0,2650
-0,75%
500.000.004
133.000.001
Acciona Energia
23,9000
2,14%
49.702
11:36:10
807
0,08%
23,9200
105
-0,08%
23,8800
ANE
6,70%
3,91%
10,24%
36,97%
-20,26%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
1.187.878
23,4000
23,5000
0,43%
324.761.830
7.761.807.737
COX ABG
12,4000
-0,40%
7.800
11:36:12
686
0,81%
12,5000
1.091
-0,40%
12,3500
COXG
32,20%
5,51%
25,50%
49,28%
0,00%
0,00%
Sin Inciden.
8 COMPRA
12,4500
0,00%
12,2000
-2,01%
96.720
12,4500
12,4500
0,00%
84.898.834
1.052.745.542
CAF Br
62,6000
0,32%
4.577
11:34:30
53
0,16%
62,7000
195
-0,16%
62,5000
CAF
6,28%
-3,10%
4,86%
33,40%
132,59%
172,31%
Sin Inciden.
4 COMPRA
64,9000
4,01%
62,6000
0,32%
286.520
62,4000
64,9000
4,01%
34.280.750
2.145.974.950
Inmob Colonial
5,2600
-1,68%
324.490
11:36:21
6.993
0,10%
5,2650
5.023
-0,10%
5,2550
COL
-3,75%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2550
-1,78%
1.706.817
5,3500
5,3750
0,47%
627.344.687
3.299.833.054
Coca Cola Eur
79,3000
-0,88%
406
11:35:56
700
0,00%
79,3000
722
-0,38%
79,0000
CCE
1,54%
-2,46%
-4,23%
3,14%
39,76%
0,00%
1 SOPOR.
-10 VENTA
80,2000
0,25%
79,0000
-1,25%
32.196
80,0000
80,2000
0,25%
0
0
Clinica Baviera
55,4000
-1,07%
665
11:05:13
147
1,08%
56,0000
113
-0,36%
55,2000
CBAV
11,47%
-1,42%
6,54%
47,45%
225,54%
1.230,74%
Sin Inciden.
4 COMPRA
56,8000
1,43%
55,4000
-1,07%
36.841
56,0000
56,8000
1,43%
16.307.580
903.439.932
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
12,7600
-0,31%
21.185
11:36:04
522
0,00%
12,7600
751
-0,31%
12,7200
CIRSA
-13,78%
-0,93%
-4,06%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,9000
0,78%
12,7000
-0,78%
270.321
12,8000
12,8000
0,00%
167.992.667
2.143.586.431
Cie Automotive
31,4500
-0,47%
16.942
11:32:17
17
0,00%
31,4500
438
-0,32%
31,3500
CIE
7,38%
4,67%
9,81%
34,87%
24,40%
157,33%
Sin Inciden.
12 COMPRA
31,7000
0,32%
31,2000
-1,27%
532.826
31,6000
31,5000
-0,32%
119.807.484
3.767.945.372
CEVASA
9,0000
0,00%
0
10:26:50
100
-0,56%
8,9500
100
-7,78%
8,3000
CEV
15,38%
8,43%
8,43%
24,68%
48,34%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
23.253.800
209.284.200
Cellnex Telecom
28,1000
-0,92%
251.741
11:36:24
337
0,04%
28,1100
1.545
-0,04%
28,0900
CLNX
3,86%
-0,78%
-4,83%
-12,29%
-24,57%
122,43%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0400
-1,13%
7.073.922
28,3600
28,3600
0,00%
682.410.971
19.175.748.285
Caixabank
10,5800
-0,61%
583.360
11:36:26
4.484
0,05%
10,5850
8.131
-0,05%
10,5750
CABK
4,64%
-3,24%
-0,47%
48,81%
279,91%
632,58%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5800
-0,61%
6.171.949
10,6450
10,7100
0,61%
7.024.520.689
74.319.428.890
Bodegas Riojanas
1,7100
-2,84%
1.630
11:30:41
1.820
0,00%
1,7100
7.873
-0,58%
1,7000
RIO
-25,75%
-5,00%
-17,79%
-50,83%
-58,41%
-51,20%
1 SOPOR.
-12 VENTA
1,7600
0,00%
1,7100
-2,84%
2.787
1,7600
1,7600
0,00%
5.057.310
8.648.000
Berkeley Energia
0,2450
0,00%
278.896
11:36:08
16.010
0,00%
0,2450
20.000
-0,82%
0,2430
BKY
-10,91%
-2,41%
2,32%
-19,40%
4,52%
0,00%
2 SOPOR.
-12 VENTA
0,2460
0,41%
0,2435
-0,61%
68.330
0,2450
0,2460
0,41%
446.293.143
109.341.820
BBVA
18,5150
-0,08%
1.385.083
11:36:33
810
0,03%
18,5200
4.130
0,00%
18,5150
BBVA
-4,63%
-1,85%
-5,96%
47,29%
235,10%
479,81%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,5100
-0,11%
25.644.812
18,5300
18,6600
0,70%
5.634.005.398
104.313.609.944
Bankinter
13,4250
-1,10%
188.488
11:36:33
2.593
0,07%
13,4350
2.339
0,00%
13,4250
BKT
-4,05%
-4,79%
-8,01%
26,17%
216,48%
339,81%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
2.530.451
13,5750
13,6650
0,66%
898.866.154
12.067.278.117
Banco Santander
10,1420
-0,57%
2.840.850
11:36:33
1.158
0,00%
10,1420
1.540
-0,02%
10,1400
SAN
1,93%
-4,23%
-0,85%
53,26%
259,15%
269,92%
1 SOPOR.
-2 VENTA
10,3260
1,24%
10,1280
-0,71%
28.811.901
10,2000
10,3020
1,00%
14.689.319.502
148.979.078.389
Banco Sabadell
3,2710
0,40%
4.000.877
11:36:32
3.562
0,03%
3,2720
6.543
0,00%
3,2710
SAB
-2,79%
-1,50%
0,43%
26,56%
329,19%
228,29%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
13.086.869
3,2580
3,3000
1,29%
5.023.677.732
16.432.449.861
Azkoyen
11,3000
0,00%
1.803
11:22:07
648
0,44%
11,3500
452
-0,88%
11,2000
AZK
29,89%
0,44%
15,54%
36,47%
89,55%
280,68%
Sin Inciden.
12 COMPRA
11,3000
0,00%
11,1500
-1,33%
20.374
11,3000
11,3000
0,00%
24.450.000
276.285.000
Audax Renovables
1,4100
2,17%
33.295
10:50:29
500
-0,28%
1,4060
15.476
-0,71%
1,4000
ADX
2,32%
-1,96%
-2,50%
-10,70%
10,22%
198,68%
1 RESIS.
2 COMPRA
1,4100
2,17%
1,3860
0,43%
46.946
1,3800
1,3860
0,43%
453.430.779
639.337.398
Atrys Health
2,7000
0,00%
3.250
11:34:44
453
0,00%
2,7000
2.500
-0,56%
2,6850
ATRY
-7,85%
-3,91%
-8,47%
-5,26%
-45,89%
0,00%
Sin Inciden.
-12 VENTA
2,7050
0,19%
2,7000
0,00%
8.775
2,7000
2,7000
0,00%
76.014.193
205.238.321
Atresmedia
5,0900
0,00%
108.502
11:35:29
2.799
0,00%
5,0900
2.951
-0,20%
5,0800
A3M
4,30%
-1,55%
1,80%
-2,60%
92,76%
3,39%
Sin Inciden.
nEUTRAL
5,1400
0,98%
5,0700
-0,39%
552.275
5,0900
5,0900
0,00%
224.551.504
1.142.967.155
ARTECHE
45,3000
3,66%
13.298
11:31:27
213
0,44%
45,5000
63
-0,44%
45,1000
ART
100,44%
28,74%
61,15%
423,98%
1.060,62%
0,00%
Sin Inciden.
12 COMPRA
46,0000
5,26%
43,7000
0,00%
602.399
43,7000
44,8000
2,52%
57.094.013
2.586.358.789
ArcelorMittal
52,5800
2,58%
58.062
11:36:33
221
0,00%
52,5800
111
-0,08%
52,5400
MTS
34,95%
-1,79%
1,74%
89,73%
127,22%
353,27%
Sin Inciden.
10 COMPRA
53,8400
5,03%
52,5800
2,58%
3.052.900
51,2600
53,1600
3,71%
775.000.000
40.749.500.000
Aperam Reg
46,4600
2,43%
87
11:36:14
9
-0,17%
46,3800
46
-0,34%
46,3000
APAM
32,55%
-5,42%
15,86%
83,24%
60,62%
92,91%
Sin Inciden.
8 COMPRA
47,0400
3,70%
46,3800
2,25%
4.042
45,3600
47,0400
3,70%
73.184.570
3.400.155.122
AmRest
2,3500
1,51%
14.589
11:36:01
340
0,21%
2,3550
832
-0,43%
2,3400
EAT
-24,68%
-12,96%
-13,12%
-39,28%
-54,28%
0,00%
Sin Inciden.
-12 VENTA
2,3500
1,51%
2,3050
-0,43%
34.284
2,3150
2,3050
-0,43%
219.554.183
515.952.330
Amper
0,1968
0,61%
21.026.185
11:34:48
41.801
0,20%
0,1972
15.106
-0,10%
0,1966
AMP
16,17%
6,92%
16,22%
38,03%
64,56%
80,31%
1 RESIS.
12 COMPRA
0,2025
3,53%
0,1968
0,61%
4.137.953
0,1956
0,1972
0,82%
2.276.124.087
447.941.220
Amadeus
51,9600
-0,84%
100.316
11:36:32
308
0,00%
51,9600
588
-0,08%
51,9200
AMS
-16,61%
3,87%
5,85%
-26,26%
-17,01%
47,67%
Sin Inciden.
4 COMPRA
52,1400
-0,50%
51,4800
-1,76%
5.212.419
52,4000
51,8600
-1,03%
450.499.205
23.407.938.692
Almirall
11,6400
0,00%
35.606
11:36:30
765
0,17%
11,6600
498
-0,17%
11,6200
ALM
-9,35%
-4,91%
-11,03%
13,61%
38,28%
1,00%
Sin Inciden.
-12 VENTA
11,7800
1,20%
11,5600
-0,69%
414.454
11,6400
11,6200
-0,17%
214.785.198
2.500.099.705
Alantra
10,1000
0,00%
20.153
11:27:15
2.483
0,50%
10,1500
351
-0,50%
10,0500
ALNT
20,24%
-8,18%
-5,61%
21,98%
-1,73%
77,29%
Sin Inciden.
nEUTRAL
10,2500
1,49%
10,0000
-0,99%
203.545
10,1000
10,1500
0,50%
38.631.404
390.177.180
Airtificial
0,0859
0,23%
623.518
11:20:42
62.710
0,12%
0,0860
26.725
0,00%
0,0859
AI
-7,63%
-2,27%
-0,23%
-29,51%
6,97%
-47,08%
1 RESIS.
-12 VENTA
0,0875
2,10%
0,0850
-0,82%
53.560
0,0857
0,0875
2,10%
1.555.841.159
133.646.756
Airbus
171,7600
-0,31%
1.011
11:36:29
160
0,01%
171,7800
160
-0,12%
171,5600
AIR
-11,79%
-9,26%
2,56%
8,80%
48,53%
252,59%
Sin Inciden.
-10 VENTA
174,0800
1,03%
171,7000
-0,35%
173.649
172,3000
174,0800
1,03%
792.283.683
136.082.645.392
AENA
23,2400
-0,94%
96.219
11:36:31
1.065
0,00%
23,2400
1.727
-0,09%
23,2200
AENA
-2,43%
-3,73%
-11,72%
1,84%
52,58%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,2200
-1,02%
2.236.130
23,4600
23,3600
-0,43%
1.500.000.000
34.860.000.000
Aedas Hom
23,5500
0,21%
4.334
11:31:33
2.132
0,85%
23,7500
421
0,00%
23,5500
AEDAS
-1,46%
2,17%
2,39%
-7,13%
140,03%
0,00%
Sin Inciden.
12 COMPRA
23,7500
1,06%
23,4000
-0,43%
102.066
23,5000
23,4000
-0,43%
43.700.000
1.029.135.000
Adolfo Dominguez
5,4500
-5,22%
251
11:36:07
128
4,59%
5,7000
961
0,00%
5,4500
ADZ
7,92%
-0,91%
5,83%
15,96%
-1,80%
36,93%
1 SOPOR.
4 COMPRA
5,7500
0,00%
5,4500
-5,22%
1.368
5,7500
5,7500
0,00%
9.276.108
50.554.789
ACS
130,1000
0,93%
85.770
11:36:31
38
0,08%
130,2000
460
0,00%
130,1000
ACS
54,08%
-7,26%
9,14%
134,74%
379,51%
702,41%
Sin Inciden.
6 COMPRA
133,0000
3,18%
130,1000
0,93%
11.158.677
128,9000
131,3000
1,86%
271.664.594
35.343.563.679
Acerinox
14,3200
1,78%
177.258
11:36:31
1.410
0,07%
14,3300
1.923
-0,07%
14,3100
ACX
15,89%
-4,97%
8,40%
42,07%
72,28%
144,87%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
2.538.335
14,0700
14,4000
2,35%
249.335.371
3.570.482.513
Acciona
259,0000
1,17%
8.424
11:36:26
163
0,08%
259,2000
89
-0,08%
258,8000
ANA
39,32%
0,46%
9,45%
106,63%
72,36%
422,19%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
2.181.816
256,0000
259,4000
1,33%
54.856.653
14.207.873.127
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
