Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,9640
-0,62%
0
9:03:40
500
1,24%
0,9760
500
-3,11%
0,9340
VOC
39,71%
9,59%
17,07%
46,34%
43,01%
-8,28%
Sin Inciden.
12 COMPRA
0,9700
0,00%
0,9640
-0,62%
0
0,9700
0,9640
-0,62%
124.319.743
119.844.232
Viscofan
58,9000
-0,34%
1.703
9:19:47
319
0,51%
59,2000
1.470
0,17%
59,0000
VIS
10,30%
3,15%
0,86%
-1,95%
8,88%
66,91%
Sin Inciden.
10 COMPRA
59,2000
0,17%
58,8000
-0,51%
100.307
59,1000
58,8000
-0,51%
46.000.000
2.709.400.000
Vidrala
77,1000
-0,39%
488
9:18:08
108
0,13%
77,2000
775
-0,13%
77,0000
VID
-13,21%
1,05%
0,39%
-20,82%
-4,11%
70,52%
Sin Inciden.
nEUTRAL
77,1000
-0,39%
77,0000
-0,52%
37.625
77,4000
77,0000
-0,52%
35.206.258
2.714.402.492
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-65,57%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
UNICAJA
2,8440
0,85%
171.177
9:22:04
9.544
0,14%
2,8480
11.068
0,00%
2,8440
UNI
6,35%
0,85%
3,19%
58,34%
276,98%
0,00%
1 RESIS.
12 COMPRA
2,8440
0,85%
2,8340
0,50%
486.827
2,8200
2,8340
0,50%
2.571.434.468
7.313.159.627
Tubos Reunidos
0,1438
0,00%
0
9:00:12
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
28,39%
8,94%
-76,77%
-82,40%
-76,03%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Tubacex
3,1900
-0,62%
7.853
9:16:01
1.164
0,31%
3,2000
3.775
-0,16%
3,1850
TUB
-4,35%
-0,93%
13,07%
-22,05%
25,64%
66,46%
Sin Inciden.
4 COMPRA
3,1900
-0,62%
3,1800
-0,93%
25.051
3,2100
3,1800
-0,93%
126.549.251
403.692.111
TSK Electron
6,0500
0,33%
3.318
9:21:16
251
0,99%
6,1100
1.816
0,00%
6,0500
TSK
0,00%
-1,28%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
6,1300
1,66%
5,9600
-1,16%
20.074
6,0300
6,0300
0,00%
119.758.415
724.538.411
Telefonica
3,9380
0,00%
351.630
9:22:10
1.529
0,05%
3,9400
609
0,00%
3,9380
TEF
12,74%
0,36%
1,29%
-8,22%
26,50%
-18,12%
Sin Inciden.
4 COMPRA
3,9660
0,71%
3,9280
-0,25%
1.384.719
3,9380
3,9380
0,00%
5.670.161.554
22.329.096.200
Tecnicas Reunidas
30,4400
0,46%
9.825
9:22:09
63
0,00%
30,4400
989
-0,13%
30,4000
TRE
10,13%
-6,17%
-9,99%
53,02%
267,07%
22,28%
Sin Inciden.
-8 VENTA
30,5000
0,66%
30,2000
-0,33%
299.073
30,3000
30,2000
-0,33%
104.706.530
3.187.266.773
Talgo
2,6800
0,19%
4.225
9:15:39
1.420
0,56%
2,6950
2.200
-0,37%
2,6700
TLGO
-4,29%
-4,11%
-1,83%
-15,99%
-16,69%
-27,15%
Sin Inciden.
-12 VENTA
2,6950
0,75%
2,6800
0,19%
11.323
2,6750
2,6950
0,75%
134.448.449
360.321.843
Squirrel
2,3300
4,95%
1.655
9:08:33
380
2,15%
2,3800
1.575
-3,00%
2,2600
SQRL
0,87%
-1,27%
-2,92%
3,56%
5,91%
-94,70%
3 RESIS.
-6 VENTA
2,3300
4,95%
2,2200
0,00%
3.856
2,2200
2,2200
0,00%
95.953.640
223.571.981
Soltec
0,8600
0,00%
82.934
9:20:12
11.982
1,16%
0,8700
12.058
0,00%
0,8600
SOL
-14,85%
-4,95%
4,22%
-45,87%
-78,86%
0,00%
Sin Inciden.
-12 VENTA
0,8700
1,16%
0,8600
0,00%
71.323
0,8600
0,8600
0,00%
456.933.585
392.962.883
Solaria Energia
22,5200
0,54%
53.234
9:22:10
451
0,09%
22,5400
400
-0,09%
22,5000
SLR
24,08%
-4,35%
-7,58%
159,09%
76,83%
3.742,37%
Sin Inciden.
-4 VENTA
22,5500
0,67%
22,2900
-0,49%
1.198.830
22,4000
22,3900
-0,04%
132.638.164
2.987.011.453
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
4,4360
1,23%
103.811
9:22:09
2.139
0,05%
4,4380
4.233
-0,05%
4,4340
SCYR
16,16%
-1,72%
-6,47%
28,56%
67,27%
302,86%
2 RESIS.
-2 VENTA
4,4440
1,41%
4,3940
0,27%
460.506
4,3820
4,4000
0,41%
805.780.142
3.574.440.710
REPSOL
23,7700
2,63%
445.486
9:22:09
1.648
0,04%
23,7800
29
0,00%
23,7700
REP
53,93%
3,58%
6,27%
108,96%
115,01%
291,35%
3 RESIS.
12 COMPRA
23,7800
2,68%
23,4100
1,08%
10.589.202
23,1600
23,5000
1,47%
1.105.374.336
26.274.747.967
Renta Corporacion
0,7980
0,50%
128
9:01:09
872
0,00%
0,7980
2.000
-4,01%
0,7660
REN
16,33%
2,84%
1,01%
10,34%
-34,95%
-48,11%
Sin Inciden.
6 COMPRA
0,7980
0,50%
0,7980
0,50%
102
0,7940
0,7980
0,50%
32.888.511
26.245.032
Renta 4 Banco
19,1000
1,06%
0
9:00:12
624
0,00%
19,1000
494
-1,05%
18,9000
R4
-4,22%
-0,26%
-0,26%
20,73%
108,43%
351,80%
1 RESIS.
10 COMPRA
19,1000
1,06%
18,9000
0,00%
0
18,9000
19,1000
1,06%
40.693.203
777.240.177
Red Electrica
15,1000
-0,13%
23.769
9:21:32
541
0,07%
15,1100
2.180
0,00%
15,1000
REE
0,86%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,1000
-0,13%
358.912
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
Realia Business
1,0100
0,00%
170
9:00:12
2.000
1,49%
1,0250
61.599
0,00%
1,0100
RLIA
2,64%
0,00%
-1,94%
9,07%
7,38%
10,73%
Sin Inciden.
-12 VENTA
1,0100
0,00%
1,0100
0,00%
172
1,0100
1,0100
0,00%
1.509.588.251
1.524.684.134
Puig Brands
16,6100
0,06%
8.498
9:22:01
575
0,06%
16,6200
311
-0,06%
16,6000
PUIG
11,70%
4,53%
-6,15%
-3,37%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
141.152
16,6000
16,6100
0,06%
174.819.678
2.903.754.852
Prosegur Cash
0,6160
0,33%
6.923
9:21:49
24.935
0,32%
0,6180
4.332
-0,32%
0,6140
CASH
-2,84%
2,32%
-2,22%
-19,97%
11,94%
0,00%
Sin Inciden.
nEUTRAL
0,6160
0,33%
0,6130
-0,16%
4.265
0,6140
0,6130
-0,16%
1.473.235.487
907.513.060
Prosegur
2,6300
0,77%
3.097
9:11:53
5.953
0,00%
2,6300
1.163
-0,76%
2,6100
PSG
1,15%
1,15%
-4,01%
2,92%
81,39%
-13,28%
Sin Inciden.
-2 VENTA
2,6300
0,77%
2,6300
0,77%
8.145
2,6100
2,6300
0,77%
545.026.866
1.433.420.658
PRISA A
0,3000
-1,96%
15.500
9:19:41
8.000
3,33%
0,3100
4.998
-1,00%
0,2970
PRS
-15,49%
5,08%
1,31%
-21,32%
-19,27%
-94,57%
Sin Inciden.
4 COMPRA
0,3000
-1,96%
0,2960
-3,27%
4.650
0,3060
0,2960
-3,27%
1.349.142.121
404.742.636
Prim
13,1500
-1,13%
100
9:04:01
838
1,14%
13,3000
276
0,00%
13,1500
PRM
0,65%
0,00%
1,15%
31,33%
41,77%
121,43%
1 SOPOR.
-2 VENTA
13,1500
-1,13%
13,1500
-1,13%
1.315
13,3000
13,1500
-1,13%
17.036.578
224.031.001
PHARMA MAR
84,0000
0,78%
3.531
9:21:35
85
0,18%
84,1500
425
-0,18%
83,8500
PHM
12,15%
-11,51%
-16,85%
0,72%
159,18%
215,24%
Sin Inciden.
-12 VENTA
84,0500
0,84%
82,4500
-1,08%
296.604
83,3500
83,0000
-0,42%
18.000.000
1.512.000.000
Pescanova
0,2450
0,00%
0
9:01:09
87.738
2,04%
0,2500
17.301
0,00%
0,2450
PVA
-12,50%
-2,00%
-3,54%
-24,85%
-33,24%
-95,85%
Sin Inciden.
-12 VENTA
0,2450
0,00%
0,2450
0,00%
0
0,2450
0,2450
0,00%
28.737.718
7.040.741
Oryzon Genomics
3,1800
2,25%
195.221
9:22:01
5.057
0,31%
3,1900
790
-0,13%
3,1760
ORY
2,25%
4,88%
13,73%
13,57%
45,87%
17,78%
1 RESIS.
12 COMPRA
3,1800
2,25%
3,0920
-0,58%
620.803
3,1100
3,1580
1,54%
79.887.705
254.042.902
OHL
0,4418
1,38%
463.893
9:21:45
3.751
0,00%
0,4418
4.900
-0,27%
0,4406
OHLA
23,58%
-7,82%
-4,66%
42,20%
9,80%
-85,36%
1 RESIS.
-4 VENTA
0,4418
1,38%
0,4350
-0,18%
204.948
0,4358
0,4350
-0,18%
1.383.432.275
611.200.379
Nyesa Valores
0,0043
2,38%
5.687.300
9:22:05
5.514.260
0,00%
0,0043
2.100.000
-2,33%
0,0042
NYE
-44,87%
-2,27%
-15,69%
-73,13%
-41,89%
-99,75%
Sin Inciden.
-8 VENTA
0,0043
2,38%
0,0042
0,00%
24.455
0,0042
0,0042
0,00%
4.624.263.482
19.884.333
Nicolas Correa
9,5600
-2,05%
150
9:16:12
115
2,30%
9,7800
545
0,00%
9,5600
NEA
10,46%
-0,42%
0,42%
-12,81%
82,90%
748,50%
1 SOPOR.
-12 VENTA
9,5600
-2,05%
9,5600
-2,05%
1.434
9,7600
9,5600
-2,05%
12.316.627
117.746.954
Nextil
0,9750
0,21%
68.805
9:22:01
12.000
0,51%
0,9800
3.147
0,00%
0,9750
NXT
5,98%
-0,71%
10,36%
120,72%
81,48%
18,62%
Sin Inciden.
12 COMPRA
0,9830
1,03%
0,9720
-0,10%
67.085
0,9730
0,9800
0,72%
430.705.533
419.937.895
Neinor Hom
15,1700
-0,65%
10.489
9:20:25
158
0,07%
15,1800
888
-0,20%
15,1400
HOME
-16,08%
2,36%
-10,14%
13,90%
195,21%
0,00%
Sin Inciden.
-10 VENTA
15,2600
-0,07%
15,1200
-0,98%
159.118
15,2700
15,1700
-0,65%
98.862.691
1.499.747.022
Naturhouse Health
2,5400
0,00%
3.400
9:21:52
1.000
0,39%
2,5500
14.596
0,00%
2,5400
NTH
22,07%
2,83%
-0,39%
64,97%
106,81%
56,25%
Sin Inciden.
12 COMPRA
2,5500
0,39%
2,5400
0,00%
8.636
2,5400
2,5500
0,39%
60.000.000
152.400.000
Naturgy
29,5800
0,61%
26.778
9:22:06
1.218
0,07%
29,6000
1.014
0,00%
29,5800
NTGY
16,71%
3,42%
10,61%
20,70%
31,86%
195,75%
1 RESIS.
12 COMPRA
29,5800
0,61%
29,3600
-0,14%
792.093
29,4000
29,5000
0,34%
969.613.801
28.681.176.234
Montebalito
1,7900
0,00%
0
9:11:13
1.000
2,23%
1,8300
3.978
0,00%
1,7900
MTB
4,68%
0,00%
0,00%
24,31%
30,66%
76,83%
Sin Inciden.
6 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Miquel y Costas
13,8000
-0,36%
900
9:01:35
3.237
0,36%
13,8500
1.508
0,00%
13,8000
MCM
-3,33%
-0,36%
-0,72%
2,04%
28,68%
-33,23%
Sin Inciden.
-10 VENTA
13,8000
-0,36%
13,8000
-0,36%
12.420
13,8500
13,8000
-0,36%
40.000.000
552.000.000
Metrovacesa
10,2200
0,00%
2.832
9:21:58
5.027
0,20%
10,2400
623
0,00%
10,2200
MVC
9,19%
-1,16%
-14,93%
-4,56%
38,84%
0,00%
1 RESIS.
-8 VENTA
10,2200
0,00%
10,1600
-0,59%
28.943
10,2200
10,1600
-0,59%
151.676.341
1.550.132.205
Merlin Prop
14,7100
-0,34%
12.336
9:21:58
282
0,07%
14,7200
160
0,00%
14,7100
MRL
18,46%
-1,21%
0,20%
34,65%
99,62%
115,34%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6900
-0,47%
181.463
14,7600
14,6900
-0,47%
620.000.000
9.120.200.000
Melia Hotels
11,1400
-0,54%
9.657
9:21:25
197
0,09%
11,1500
368
-0,18%
11,1200
MEL
40,66%
1,36%
-1,50%
60,41%
82,20%
14,09%
Sin Inciden.
8 COMPRA
11,2200
0,18%
11,1400
-0,54%
107.579
11,2000
11,2100
0,09%
220.400.000
2.455.256.000
Mapfre
4,0120
0,70%
146.336
9:22:09
275
0,00%
4,0120
1.558
-0,05%
4,0100
MAP
-3,78%
3,61%
-2,45%
25,28%
154,70%
280,61%
2 RESIS.
12 COMPRA
4,0120
0,70%
3,9780
-0,15%
587.100
3,9840
3,9960
0,30%
3.079.553.273
12.355.167.731
Logista
33,8400
0,00%
7.010
9:21:56
1.359
0,12%
33,8800
1.974
0,00%
33,8400
LOG
17,70%
3,81%
5,63%
27,70%
76,36%
233,05%
Sin Inciden.
12 COMPRA
33,9000
0,18%
33,8000
-0,12%
237.218
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Lingotes Especiales
5,6200
0,00%
6.378
9:19:25
310
0,00%
5,6200
100
-0,36%
5,6000
LGT
15,64%
0,72%
4,07%
-6,33%
-23,71%
-44,33%
Sin Inciden.
12 COMPRA
5,6200
0,00%
5,6000
-0,36%
35.844
5,6200
5,6000
-0,36%
10.000.000
56.200.000
Linea Directa
1,1640
0,00%
20.012
9:21:04
1.470
0,00%
1,1640
7.042
-0,52%
1,1580
LDA
5,24%
0,17%
-1,85%
-15,00%
46,84%
0,00%
Sin Inciden.
-12 VENTA
1,1640
0,00%
1,1520
-1,03%
23.294
1,1640
1,1520
-1,03%
1.088.416.840
1.266.917.202
Libertas 7
3,2000
0,00%
0
9:12:21
850
0,00%
3,2000
174
-1,25%
3,1600
LIB
6,67%
-2,74%
-1,23%
69,46%
247,98%
0,00%
Sin Inciden.
-10 VENTA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
21.914.438
70.126.202
LabReig Jofre
2,7100
0,00%
0
9:17:12
594
0,00%
2,7100
593
-0,37%
2,7000
RJF
6,38%
0,37%
-1,30%
-14,56%
8,47%
10,14%
Sin Inciden.
4 COMPRA
2,7100
0,00%
2,7100
0,00%
0
2,7100
2,7100
0,00%
82.219.241
222.814.143
Labor Farmac Rovi
58,2500
0,09%
1.894
9:22:09
149
0,09%
58,3000
200
-0,09%
58,2000
ROVI
-8,27%
-1,19%
-6,12%
4,95%
41,81%
369,99%
Sin Inciden.
-10 VENTA
58,2500
0,09%
57,9000
-0,52%
110.326
58,2000
58,0000
-0,34%
51.235.762
2.984.483.137
Izertis
9,1200
0,66%
820
9:18:41
541
0,00%
9,1200
401
-2,19%
8,9200
IZER
-13,14%
3,60%
5,26%
0,44%
18,86%
0,00%
2 RESIS.
8 COMPRA
9,1200
0,66%
9,1200
0,66%
7.478
9,0600
9,1200
0,66%
34.936.911
318.624.628
Inmocemento
3,7700
0,27%
200
9:05:17
23.099
1,86%
3,8400
1.957
-0,27%
3,7600
IMC
5,01%
-3,83%
-0,79%
14,24%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7700
0,27%
3,7700
0,27%
754
3,7600
3,7700
0,27%
454.878.132
1.714.890.558
Inmobiliaria Sur
16,3500
-0,30%
4
9:19:28
99
2,14%
16,7000
146
0,00%
16,3500
ISUR
15,40%
-1,21%
-1,80%
42,69%
151,31%
176,85%
Sin Inciden.
-6 VENTA
16,3500
-0,30%
16,3500
-0,30%
65
16,4000
16,3500
-0,30%
18.669.031
305.238.657
Inmob Colonial
5,6850
-0,44%
33.392
9:21:51
3.600
0,00%
5,6850
2.324
-0,09%
5,6800
COL
4,03%
2,25%
4,32%
-4,71%
10,86%
1,26%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6750
-0,61%
189.834
5,7100
5,6900
-0,35%
627.344.687
3.566.454.546
Indra
53,4400
-0,96%
115.941
9:22:06
231
0,00%
53,4400
284
-0,11%
53,3800
IDR
10,09%
-2,02%
3,90%
52,46%
386,54%
478,46%
Sin Inciden.
nEUTRAL
54,4000
0,82%
53,4200
-1,00%
6.195.887
53,9600
54,1000
0,26%
176.654.402
9.440.411.243
Inditex
55,3000
0,51%
64.901
9:22:09
151
0,04%
55,3200
573
0,00%
55,3000
ITX
-0,16%
2,29%
10,78%
21,60%
84,10%
150,97%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
3.589.025
55,0200
54,7800
-0,44%
3.116.652.000
172.350.855.600
Iberpapel
18,7500
0,00%
0
9:17:59
619
0,80%
18,9000
200
0,27%
18,8000
IBG
-5,54%
-2,85%
-3,60%
-11,56%
22,55%
29,89%
Sin Inciden.
-12 VENTA
18,7500
0,00%
18,7500
0,00%
0
18,7500
18,7500
0,00%
10.964.445
205.583.344
Iberdrola
20,2300
0,85%
338.453
9:22:04
5.479
0,10%
20,2500
7.069
0,00%
20,2300
IBE
11,05%
3,48%
3,21%
30,25%
100,29%
394,70%
2 RESIS.
12 COMPRA
20,2300
0,85%
19,9600
-0,50%
6.846.904
20,0600
20,0600
0,00%
6.757.845.603
136.711.216.549
IAG
4,6830
-0,49%
703.314
9:22:09
2.262
0,02%
4,6840
3.798
-0,04%
4,6810
IAG
-1,39%
-3,08%
-0,30%
20,78%
162,93%
49,51%
Sin Inciden.
2 COMPRA
4,6830
-0,49%
4,6460
-1,27%
3.293.619
4,7060
4,6560
-1,06%
4.611.669.527
21.596.448.395
HotelBeds
6,6400
-1,41%
15.358
9:20:10
348
0,23%
6,6550
5.509
0,00%
6,6400
HBX
-11,47%
-5,84%
3,24%
-38,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
6,7500
0,22%
6,6250
-1,63%
101.977
6,7350
6,6800
-0,82%
0
0
Grupo San Jose
7,8500
0,64%
4.398
9:21:50
254
0,51%
7,8900
1.971
0,00%
7,8500
GSJ
6,75%
1,15%
-3,84%
24,32%
114,45%
986,48%
1 RESIS.
4 COMPRA
7,8500
0,64%
7,8000
0,00%
34.524
7,8000
7,8400
0,51%
65.026.083
510.454.752
Grupo Ezentis
0,0699
0,58%
26.272
9:06:43
12.966
0,00%
0,0699
18.000
-1,14%
0,0691
EZE
-7,78%
-4,95%
-8,22%
-45,60%
-28,66%
-81,31%
Sin Inciden.
-12 VENTA
0,0699
0,58%
0,0690
-0,72%
1.836
0,0695
0,0690
-0,72%
731.748.889
51.149.247
Grifols B
6,4300
0,00%
5.593
9:21:51
2.279
0,62%
6,4700
1.206
0,00%
6,4300
GRF.P
-17,77%
-3,02%
-5,17%
-16,66%
-18,89%
-51,22%
Sin Inciden.
-12 VENTA
6,4700
0,62%
6,3900
-0,62%
35.963
6,4300
6,4700
0,62%
261.425.110
1.680.963.457
Grifols A
8,9240
-0,20%
74.420
9:22:04
231
0,02%
8,9260
1.143
-0,02%
8,9220
GRF
-16,60%
-1,39%
1,11%
-13,69%
-20,70%
-50,66%
Sin Inciden.
-12 VENTA
8,9240
-0,20%
8,8460
-1,07%
664.124
8,9420
8,8740
-0,76%
426.129.798
3.802.782.317
Grenergy Renovables
119,6000
-0,17%
15.578
9:22:10
268
0,00%
119,6000
925
-0,17%
119,4000
GRE
38,91%
-3,99%
-3,22%
77,29%
385,07%
6.226,32%
Sin Inciden.
-4 VENTA
122,6000
2,34%
120,0000
0,17%
1.863.129
119,8000
122,6000
2,34%
28.579.732
3.418.135.947
Global Dominion
3,0250
-0,33%
9.720
9:20:32
1.699
0,33%
3,0350
7.149
0,00%
3,0250
DOM
-8,61%
-4,86%
-6,62%
-6,31%
-25,47%
14,80%
Sin Inciden.
-12 VENTA
3,0600
0,82%
3,0150
-0,66%
29.403
3,0350
3,0200
-0,49%
151.140.021
457.198.564
Gestamp Autom Br
3,0750
-0,49%
682
9:20:54
6.791
0,49%
3,0900
6.446
-0,16%
3,0700
GEST
1,08%
-3,00%
-10,61%
-3,83%
-23,08%
0,00%
1 SOPOR.
-12 VENTA
3,0900
0,00%
3,0750
-0,49%
2.097
3,0900
3,0900
0,00%
575.514.360
1.769.706.657
GAM
1,5300
-2,55%
1.000
9:00:12
93
2,61%
1,5700
3.337
0,00%
1,5300
GALQ
-3,77%
-0,33%
0,66%
16,79%
9,29%
797,36%
2 SOPOR.
6 COMPRA
1,5300
-2,55%
1,5300
-2,55%
1.530
1,5700
1,5300
-2,55%
94.608.106
144.750.402
Fluidra
18,3900
-0,43%
22.484
9:21:58
726
0,11%
18,4100
1.215
-0,05%
18,3800
FDR
-20,60%
-0,97%
-2,75%
-14,56%
15,25%
466,06%
Sin Inciden.
-12 VENTA
18,4100
-0,32%
18,2300
-1,30%
413.481
18,4700
18,4000
-0,38%
192.129.070
3.533.253.597
Ferrovial
56,2800
0,39%
24.823
9:22:10
324
0,00%
56,2800
365
-0,04%
56,2600
FER
2,54%
-1,23%
-5,12%
27,44%
107,26%
0,00%
Sin Inciden.
-8 VENTA
56,2800
0,39%
55,6800
-0,68%
1.397.038
56,0600
55,7800
-0,50%
729.555.372
41.059.376.336
FCC
11,5600
0,52%
995
9:17:31
274
0,35%
11,6000
50
0,00%
11,5600
FCC
4,90%
-0,69%
1,94%
-6,17%
28,68%
86,74%
1 RESIS.
nEUTRAL
11,5600
0,52%
11,5600
0,52%
11.502
11,5000
11,5600
0,52%
472.994.034
5.467.811.033
Faes Farma
4,5200
-0,22%
3.890
9:17:13
305
0,33%
4,5350
832
-0,22%
4,5100
FAE
-11,73%
-0,77%
-5,13%
0,21%
46,00%
117,39%
Sin Inciden.
-12 VENTA
4,5200
-0,22%
4,5050
-0,55%
17.583
4,5300
4,5050
-0,55%
316.223.938
1.429.332.200
Ercros
3,4600
0,14%
97
9:13:14
221
0,00%
3,4600
44.830
-0,14%
3,4550
ECR
1,02%
0,00%
2,06%
14,19%
4,22%
360,60%
Sin Inciden.
12 COMPRA
3,4600
0,14%
3,4600
0,14%
336
3,4550
3,4600
0,14%
91.436.199
316.369.249
Endesa
37,6100
0,89%
27.972
9:22:06
30
0,03%
37,6200
538
0,00%
37,6100
ELE
24,75%
3,69%
1,16%
46,84%
118,15%
301,35%
2 RESIS.
12 COMPRA
37,6400
0,97%
37,2300
-0,13%
1.052.027
37,2800
37,3700
0,24%
1.041.744.551
39.180.012.563
ENCE Energia
2,4360
0,66%
2.623
9:22:03
1.279
0,16%
2,4400
195
-0,25%
2,4300
ENC
1,25%
-2,41%
0,50%
-14,91%
-18,42%
54,53%
Sin Inciden.
-4 VENTA
2,4360
0,66%
2,4200
0,00%
6.390
2,4200
2,4200
0,00%
246.272.500
599.919.810
Enagas
17,6900
0,34%
67.156
9:22:06
632
0,00%
17,6900
100
-0,06%
17,6800
ENG
34,52%
3,76%
6,51%
34,37%
28,69%
42,52%
Sin Inciden.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.187.990
17,6300
17,6500
0,11%
261.990.074
4.634.604.409
Elecnor
37,5000
1,76%
8.643
9:22:09
14
0,00%
37,5000
343
-0,40%
37,3500
ENO
53,37%
-2,80%
-3,05%
75,22%
407,29%
911,27%
2 RESIS.
4 COMPRA
37,6000
2,04%
36,9500
0,27%
324.113
36,8500
36,9500
0,27%
87.000.000
3.262.500.000
EDreams
4,2000
-3,78%
239.974
9:22:00
1.192
0,12%
4,2050
600
-0,24%
4,1900
EDR
5,26%
-8,60%
23,17%
-48,72%
-31,03%
99,90%
2 SOPOR.
nEUTRAL
4,3150
-1,15%
4,1800
-4,24%
1.007.891
4,3650
4,3150
-1,15%
127.605.059
535.941.248
Ecoener
4,4800
0,00%
0
9:03:39
280
0,67%
4,5100
280
-1,34%
4,4200
ENER
-10,76%
-0,22%
-0,44%
-4,27%
4,78%
0,00%
Sin Inciden.
-4 VENTA
4,4800
0,00%
4,4800
0,00%
0
4,4800
4,4800
0,00%
56.949.150
255.132.192
Ebro Foods
17,9400
0,22%
985
9:21:41
300
-0,22%
17,9000
233
-0,45%
17,8600
EBRO
-1,39%
0,22%
0,11%
3,41%
21,69%
40,90%
Sin Inciden.
-4 VENTA
17,9400
0,22%
17,9000
0,00%
17.671
17,9000
17,9000
0,00%
153.865.392
2.760.345.132
Duro Felguera
0,1714
3,00%
24
9:07:32
5.276
-0,35%
0,1708
39.166
-2,92%
0,1664
MDF
0,71%
-0,81%
2,02%
-28,13%
-74,26%
-99,71%
2 RESIS.
-2 VENTA
0,1714
3,00%
0,1714
3,00%
4
0,1664
0,1714
3,00%
216.735.037
37.148.385
DIA
39,5500
0,76%
1.828
9:22:00
65
0,00%
39,5500
140
-0,51%
39,3500
DIA
7,91%
6,03%
-1,13%
43,82%
174,65%
0,00%
Sin Inciden.
8 COMPRA
39,5500
0,76%
39,1500
-0,25%
72.297
39,2500
39,3000
0,13%
58.058.898
2.296.229.416
DESA
21,0000
0,00%
0
9:00:12
25
9,52%
23,0000
30
-4,76%
20,0000
DESA
11,70%
8,25%
5,00%
39,07%
44,83%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
Deoleo
0,2850
0,00%
10.716
9:22:09
32.341
0,70%
0,2870
36.457
-1,05%
0,2820
OLE
58,33%
3,26%
5,56%
43,94%
5,36%
46,15%
Sin Inciden.
10 COMPRA
0,2850
0,00%
0,2800
-1,75%
3.054
0,2850
0,2810
-1,40%
500.000.004
142.500.001
COX ABG
12,6500
0,80%
1.667
9:16:50
960
0,79%
12,7500
737
0,00%
12,6500
COXG
34,86%
-7,66%
-5,24%
36,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,9500
3,19%
12,6500
0,80%
21.088
12,5500
12,9500
3,19%
84.898.834
1.073.970.250
Coca Cola Eur
84,6000
-0,82%
286
9:20:15
1.060
0,35%
84,9000
822
-0,12%
84,5000
CCE
9,47%
4,44%
8,07%
5,37%
53,41%
213,49%
1 SOPOR.
12 COMPRA
85,3000
0,00%
84,6000
-0,82%
24.196
85,3000
85,3000
0,00%
0
0
Clinica Baviera
57,4000
1,06%
1.212
9:20:32
84
0,35%
57,6000
116
-1,39%
56,6000
CBAV
15,49%
-1,04%
1,42%
44,08%
250,82%
1.123,40%
Sin Inciden.
4 COMPRA
57,4000
1,06%
56,2000
-1,06%
69.569
56,8000
56,2000
-1,06%
16.307.580
936.055.092
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
12,4800
-0,64%
317
9:16:52
500
0,32%
12,5200
1.064
0,00%
12,4800
CIRSA
-15,68%
0,16%
-2,19%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
12,5800
0,16%
12,4800
-0,64%
3.956
12,5600
12,5800
0,16%
167.992.667
2.096.548.484
Cie Automotive
27,7500
-0,54%
1.535
9:19:47
736
0,00%
27,7500
226
-0,36%
27,6500
CIE
-5,26%
-3,98%
-8,57%
16,24%
7,80%
125,02%
Sin Inciden.
-12 VENTA
27,7500
-0,54%
27,6500
-0,90%
42.596
27,9000
27,7500
-0,54%
119.807.484
3.324.657.681
CEVASA
8,6000
0,00%
0
9:00:12
100
9,30%
9,4000
1.020
0,00%
8,6000
CEV
10,26%
-3,37%
3,61%
20,76%
39,60%
0,00%
Sin Inciden.
-4 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
23.253.800
199.982.680
Cellnex Telecom
28,4200
0,14%
34.178
9:22:07
602
0,04%
28,4300
507
-0,04%
28,4100
CLNX
5,04%
1,68%
0,57%
-14,10%
-22,04%
125,44%
Sin Inciden.
2 COMPRA
28,5500
0,60%
28,3200
-0,21%
971.339
28,3800
28,3200
-0,21%
682.410.971
19.394.119.796
Caixabank
11,4350
0,93%
255.541
9:22:07
1.730
0,09%
11,4450
3.613
0,00%
11,4350
CABK
13,10%
-0,78%
6,56%
60,47%
283,03%
743,09%
Sin Inciden.
10 COMPRA
11,4700
1,24%
11,4000
0,62%
2.922.111
11,3300
11,4000
0,62%
6.975.929.960
79.769.759.093
CAF Br
60,1000
-0,50%
1.195
9:21:48
195
0,33%
60,3000
32
-0,17%
60,0000
CAF
2,04%
-0,98%
-6,21%
29,25%
111,13%
148,79%
Sin Inciden.
nEUTRAL
60,1000
-0,50%
59,7000
-1,16%
71.820
60,4000
60,1000
-0,50%
34.280.750
2.060.273.075
Bodegas Riojanas
1,0100
-9,82%
18.195
9:22:09
4.643
0,00%
1,0100
1.000
-0,99%
1,0000
RIO
-56,14%
-13,04%
-43,82%
-69,88%
-76,25%
-71,67%
4 SOPOR.
-12 VENTA
1,1000
-1,79%
1,0100
-9,82%
18.377
1,1200
1,0200
-8,93%
5.057.310
5.107.883
Berkeley Energia
0,2770
-2,12%
10.272
9:12:25
50.750
1,08%
0,2800
7.784
0,36%
0,2780
BKY
0,73%
-2,27%
13,82%
-6,67%
-5,72%
0,00%
Sin Inciden.
-2 VENTA
0,2770
-2,12%
0,2770
-2,12%
2.845
0,2830
0,2770
-2,12%
446.293.143
123.623.201
BBVA
19,2850
0,23%
426.883
9:22:10
862
0,05%
19,2950
881
0,00%
19,2850
BBVA
-0,66%
-1,55%
3,12%
53,52%
254,66%
524,64%
Sin Inciden.
nEUTRAL
19,3300
0,47%
19,1900
-0,26%
8.232.439
19,2400
19,2950
0,29%
5.634.005.398
108.651.794.100
Bankinter
13,8600
0,58%
39.890
9:22:07
1.632
0,07%
13,8700
835
0,00%
13,8600
BKT
-0,94%
-1,60%
-0,18%
30,52%
194,55%
359,36%
Sin Inciden.
-6 VENTA
13,9000
0,87%
13,8300
0,36%
552.875
13,7800
13,8450
0,47%
898.866.154
12.458.284.894
Banco Santander
10,5320
0,84%
903.680
9:22:09
2.126
0,04%
10,5360
2.095
0,00%
10,5320
SAN
5,85%
-1,66%
1,29%
55,36%
266,79%
304,82%
Sin Inciden.
4 COMPRA
10,5400
0,92%
10,4720
0,27%
9.517.558
10,4440
10,5000
0,54%
14.689.319.502
154.707.912.995
Banco Sabadell
2,8460
0,42%
546.083
9:22:08
13.362
0,07%
2,8480
3.422
0,00%
2,8460
SAB
-1,05%
-0,28%
1,28%
23,59%
297,59%
255,07%
1 RESIS.
2 COMPRA
2,8520
0,64%
2,8360
0,07%
1.554.152
2,8340
2,8410
0,25%
5.023.677.732
14.297.386.825
Azkoyen
12,6500
0,00%
301
9:20:56
273
1,19%
12,8000
1.078
-0,40%
12,6000
AZK
45,40%
5,42%
12,44%
34,57%
108,97%
330,89%
Sin Inciden.
12 COMPRA
12,8500
1,58%
12,6500
0,00%
3.808
12,6500
12,6500
0,00%
24.450.000
309.292.500
Audax Renovables
1,3160
-0,90%
44.852
9:13:26
971
0,46%
1,3220
3.000
0,00%
1,3160
ADX
-4,50%
-4,64%
-6,80%
-17,75%
5,11%
171,73%
2 SOPOR.
-12 VENTA
1,3220
-0,45%
1,3120
-1,20%
59.025
1,3280
1,3200
-0,60%
453.430.779
596.714.905
Atrys Health
2,6300
-2,23%
600
9:18:59
636
2,28%
2,6900
2.934
0,38%
2,6400
ATRY
-10,24%
-4,27%
-1,10%
-1,82%
-46,09%
0,00%
Sin Inciden.
-12 VENTA
2,6300
-2,23%
2,6300
-2,23%
1.578
2,6900
2,6300
-2,23%
76.014.193
199.917.328
Atresmedia
5,2000
0,78%
5.632
9:20:47
1.605
0,00%
5,2000
2.670
-0,58%
5,1700
A3M
6,56%
0,78%
1,36%
-2,79%
93,27%
13,18%
1 RESIS.
12 COMPRA
5,2000
0,78%
5,1900
0,58%
29.286
5,1600
5,2000
0,78%
224.551.504
1.167.667.821
ARTECHE
35,1000
1,15%
1.414
9:18:25
68
0,00%
35,1000
100
-0,57%
34,9000
ART
56,91%
-10,69%
-18,37%
240,97%
786,52%
0,00%
Sin Inciden.
-2 VENTA
35,1000
1,15%
34,5000
-0,58%
49.631
34,7000
34,5000
-0,58%
57.094.013
2.003.999.856
Arima
11,1000
2,78%
0
9:21:11
85
-0,90%
11,0000
27
-7,21%
10,3000
ARM
20,26%
2,78%
-15,27%
12,35%
0,45%
0,00%
3 RESIS.
nEUTRAL
11,1000
2,78%
10,8000
0,00%
0
10,8000
11,1000
2,78%
24.457.510
271.478.361
ArcelorMittal
56,9000
2,12%
21.717
9:22:10
20
0,07%
56,9400
242
0,00%
56,9000
MTS
46,45%
-7,98%
8,57%
114,94%
134,89%
328,40%
1 RESIS.
4 COMPRA
56,9400
2,19%
55,6200
-0,18%
1.235.697
55,7200
55,6200
-0,18%
775.000.000
44.097.500.000
Aperam Reg
48,4200
-0,66%
0
9:17:35
375
1,82%
49,3000
2.418
0,37%
48,6000
APAM
39,35%
-5,79%
2,72%
89,06%
80,34%
92,08%
Sin Inciden.
nEUTRAL
48,7400
0,00%
48,4200
-0,66%
0
48,7400
48,4200
-0,66%
73.184.570
3.543.596.879
AmRest
2,4700
-0,40%
47
9:04:16
853
0,00%
2,4700
1.337
-3,24%
2,3900
EAT
-20,83%
2,49%
2,28%
-36,01%
-51,85%
0,00%
Sin Inciden.
-2 VENTA
2,4700
-0,40%
2,4700
-0,40%
116
2,4800
2,4700
-0,40%
219.554.183
542.298.832
Amper
0,2005
1,37%
865.571
9:21:57
155.140
0,00%
0,2005
20.000
-0,45%
0,1996
AMP
18,36%
-6,51%
0,91%
30,20%
110,55%
133,45%
Sin Inciden.
nEUTRAL
0,2005
1,37%
0,1952
-1,31%
173.547
0,1978
0,1970
-0,40%
2.276.124.087
456.362.879
Amadeus
51,5400
-0,88%
73.435
9:22:10
284
0,16%
51,6200
539
0,04%
51,5600
AMS
-17,29%
-4,37%
0,51%
-29,65%
-19,00%
45,40%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
51,5400
-0,88%
3.784.840
52,0000
51,8000
-0,38%
450.499.205
23.218.729.026
Almirall
11,1200
0,36%
7.795
9:18:29
387
0,54%
11,1800
201
0,00%
11,1200
ALM
-11,98%
-0,36%
-2,90%
3,12%
35,11%
-3,72%
Sin Inciden.
-10 VENTA
11,1200
0,36%
11,0200
-0,54%
86.680
11,0800
11,0200
-0,54%
217.777.331
2.421.683.921
Alantra
10,1000
0,00%
341
9:18:57
2.512
0,99%
10,2000
10.112
0,00%
10,1000
ALNT
26,02%
-2,43%
0,00%
31,34%
3,46%
82,79%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0000
-0,99%
3.444
10,1000
10,1000
0,00%
38.631.404
390.177.180
Airtificial
0,0901
-0,99%
146.694
9:18:12
7.017
0,33%
0,0904
7.500
0,00%
0,0901
AI
-3,12%
-0,44%
4,04%
-27,46%
5,50%
-40,96%
1 SOPOR.
-10 VENTA
0,0904
-0,66%
0,0901
-0,99%
13.217
0,0910
0,0902
-0,88%
1.555.841.159
140.181.288
Airbus
174,6400
-0,11%
791
9:22:09
49
0,30%
175,1600
39
0,19%
174,9800
AIR
-10,31%
-0,62%
0,14%
9,57%
45,33%
278,63%
Sin Inciden.
2 COMPRA
176,6400
1,03%
174,6000
-0,14%
138.140
174,8400
174,7400
-0,06%
792.283.683
138.364.422.399
AENA
24,7200
-0,64%
263.881
9:21:52
1.406
0,08%
24,7400
3.582
-0,08%
24,7000
AENA
3,78%
1,89%
6,33%
4,02%
74,58%
0,00%
Sin Inciden.
10 COMPRA
24,8600
-0,08%
24,7200
-0,64%
6.523.138
24,8800
24,7200
-0,64%
1.500.000.000
37.080.000.000
Aedas Hom
23,6500
0,64%
296
9:13:33
142
0,00%
23,6500
168
-1,06%
23,4000
AEDAS
-1,05%
0,42%
0,21%
-5,73%
115,52%
0,00%
1 RESIS.
12 COMPRA
23,6500
0,64%
23,4500
-0,21%
7.000
23,5000
23,4500
-0,21%
43.700.000
1.033.505.000
Adolfo Dominguez
5,5500
-0,89%
1
9:00:12
286
2,70%
5,7000
1.433
0,00%
5,5500
ADZ
9,90%
0,00%
0,00%
17,58%
2,78%
60,87%
1 SOPOR.
nEUTRAL
5,5500
-0,89%
5,5500
-0,89%
6
5,6000
5,5500
-0,89%
9.276.108
51.482.399
ACS
122,5000
3,99%
34.878
9:22:04
263
0,24%
122,8000
437
0,08%
122,6000
ACS
45,08%
-2,23%
-9,56%
124,11%
349,39%
654,75%
2 RESIS.
4 COMPRA
122,5000
3,99%
118,2000
0,34%
4.272.555
117,8000
120,2000
2,04%
277.097.885
33.944.490.913
Acerinox
16,1300
1,07%
29.891
9:22:09
622
0,06%
16,1400
1.235
-0,12%
16,1100
ACX
30,54%
-2,07%
11,33%
57,74%
93,49%
176,58%
1 RESIS.
10 COMPRA
16,1300
1,07%
15,8500
-0,69%
482.142
15,9600
15,8500
-0,69%
249.335.371
4.021.779.534
Acciona Energia
21,7800
0,55%
7.439
9:22:10
460
0,18%
21,8200
1.381
-0,09%
21,7600
ANE
-2,77%
-3,72%
-10,90%
12,15%
-27,78%
0,00%
Sin Inciden.
-12 VENTA
21,7800
0,55%
21,5400
-0,55%
162.021
21,6600
21,5600
-0,46%
324.761.830
7.073.312.657
Acciona
237,4000
1,63%
1.145
9:22:05
28
0,08%
237,6000
157
-0,08%
237,2000
ANA
27,70%
-2,71%
-11,37%
65,12%
65,58%
398,82%
Sin Inciden.
-4 VENTA
237,4000
1,63%
234,4000
0,34%
271.823
233,6000
234,4000
0,34%
54.856.653
13.022.969.422
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
