Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,8880
3,26%
4.686
9:03:11
543
0,00%
0,8880
160
-3,15%
0,8600
VOC
28,70%
1,14%
5,71%
40,95%
35,76%
-15,83%
3 RESIS.
12 COMPRA
0,8900
3,49%
0,8460
-1,63%
4.161
0,8600
0,8460
-1,63%
124.319.743
110.395.932
Viscofan
54,3000
-0,18%
4.066
9:35:37
296
0,18%
54,4000
673
-0,18%
54,2000
VIS
4,93%
2,26%
-3,38%
-1,29%
12,93%
70,12%
Sin Inciden.
nEUTRAL
54,5000
0,18%
54,3000
-0,18%
220.784
54,4000
54,5000
0,18%
46.000.000
2.497.800.000
Vidrala
88,6000
0,80%
801
9:33:49
207
0,45%
89,0000
158
0,00%
88,6000
VID
0,27%
4,72%
0,79%
2,89%
25,31%
108,87%
Sin Inciden.
12 COMPRA
89,0000
1,25%
87,3000
-0,68%
70.969
87,9000
87,3000
-0,68%
35.206.258
3.119.274.459
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
UNICAJA
3,2180
0,25%
388.063
9:37:10
4.282
0,06%
3,2200
1.983
0,00%
3,2180
UNI
23,17%
-3,78%
-8,02%
46,14%
300,20%
0,00%
Sin Inciden.
-8 VENTA
3,2540
1,37%
3,2140
0,12%
1.248.787
3,2100
3,2540
1,37%
2.571.434.468
8.274.876.118
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Tubacex
2,9700
2,06%
26.166
9:36:01
1.045
0,00%
2,9700
1.712
-0,51%
2,9550
TUB
-9,54%
3,51%
3,51%
-17,90%
15,17%
26,38%
Sin Inciden.
4 COMPRA
2,9700
2,06%
2,8700
-1,37%
77.713
2,9100
2,8700
-1,37%
126.549.251
375.851.275
TSK Electron
7,4000
2,00%
9.838
9:36:29
283
0,27%
7,4200
17
-0,27%
7,3800
TSK
0,00%
-1,97%
24,17%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
7,4600
2,83%
7,2550
0,00%
72.801
7,2550
7,2550
0,00%
119.758.415
886.212.271
Telefonica
3,3020
-3,14%
2.402.439
9:37:13
3.062
0,03%
3,3030
3.663
-0,03%
3,3010
TEF
-1,69%
-0,09%
-7,33%
-17,91%
8,60%
-28,12%
4 SOPOR.
-12 VENTA
3,3650
-1,29%
3,3000
-3,20%
7.932.854
3,4090
3,3580
-1,50%
5.670.161.554
18.722.873.451
Tecnicas Reunidas
26,4400
1,77%
5.599
9:36:39
615
0,15%
26,4800
340
-0,38%
26,3400
TRE
-4,34%
0,30%
2,72%
-17,58%
211,24%
-19,59%
2 RESIS.
-2 VENTA
26,4800
1,92%
26,3400
1,39%
148.038
25,9800
26,4000
1,62%
104.706.530
2.768.440.653
Talgo
2,3800
0,00%
9.134
9:18:35
1.110
0,00%
2,3800
394
-0,42%
2,3700
TLGO
-15,00%
-0,21%
-8,99%
-10,02%
-30,71%
-40,47%
Sin Inciden.
-12 VENTA
2,4000
0,84%
2,3800
0,00%
21.739
2,3800
2,4000
0,84%
134.448.449
319.987.309
Squirrel
1,9800
0,51%
6.148
9:28:58
2.750
0,51%
1,9900
2.050
-1,52%
1,9500
SQRL
-14,29%
-3,41%
-6,60%
-13,54%
4,21%
-95,50%
Sin Inciden.
-12 VENTA
1,9800
0,51%
1,9800
0,51%
12.173
1,9700
1,9800
0,51%
95.953.640
189.988.207
Soltec
0,5250
2,94%
169.889
9:30:13
32.880
0,00%
0,5250
37.595
-0,95%
0,5200
SOL
-48,02%
-5,45%
-36,20%
-67,46%
-79,98%
0,00%
Sin Inciden.
-12 VENTA
0,5300
3,92%
0,5100
0,00%
89.192
0,5100
0,5100
0,00%
456.933.585
239.890.132
Solaria Energia
16,0600
1,71%
102.260
9:36:30
512
0,09%
16,0750
70
0,00%
16,0600
SLR
-11,52%
-2,72%
-8,26%
11,87%
15,44%
1.889,51%
1 RESIS.
-12 VENTA
16,1700
2,41%
15,9250
0,85%
1.642.296
15,7900
16,0900
1,90%
132.638.164
2.130.168.914
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Sacyr
3,9120
0,88%
95.091
9:37:10
1.610
-0,05%
3,9100
3.863
-0,15%
3,9060
SCYR
2,66%
-1,61%
-7,81%
7,07%
60,60%
179,90%
2 RESIS.
-12 VENTA
3,9240
1,19%
3,9020
0,62%
371.996
3,8780
3,9180
1,03%
805.780.142
3.152.211.916
REPSOL
29,6200
-1,56%
289.142
9:37:13
671
0,10%
29,6500
891
0,03%
29,6300
REP
96,66%
2,27%
3,05%
115,39%
149,41%
350,59%
Sin Inciden.
10 COMPRA
29,9000
-0,63%
29,5300
-1,86%
8.564.386
30,0900
29,9000
-0,63%
1.089.606.334
32.274.139.613
Renta Corporacion
0,6600
0,30%
0
9:00:24
7.000
2,73%
0,6780
7.100
-1,21%
0,6520
REN
-3,79%
-1,79%
-5,98%
-8,22%
-34,18%
-64,31%
Sin Inciden.
-10 VENTA
0,6600
0,30%
0,6580
0,00%
0
0,6580
0,6600
0,30%
32.888.511
21.706.417
Renta 4 Banco
19,6000
0,51%
0
9:00:24
72
0,00%
19,6000
98
-0,51%
19,5000
R4
-1,71%
1,03%
1,55%
3,67%
113,88%
347,92%
1 RESIS.
12 COMPRA
19,6000
0,51%
19,5000
0,00%
0
19,5000
19,6000
0,51%
40.693.203
797.586.779
Red Electrica
14,7300
0,20%
48.480
9:37:09
52
0,00%
14,7300
1.646
-0,07%
14,7200
REE
2,37%
-0,27%
-1,01%
-4,82%
16,96%
39,24%
Sin Inciden.
-6 VENTA
14,8900
1,29%
14,6700
-0,20%
714.110
14,7000
14,8900
1,29%
541.080.000
7.970.108.400
Realia Business
0,9440
-1,05%
745
9:34:36
4.994
4,66%
0,9880
1.050
0,00%
0,9440
RLIA
-4,07%
-2,88%
-6,07%
0,00%
-6,06%
7,79%
2 SOPOR.
-12 VENTA
0,9440
-1,05%
0,9440
-1,05%
703
0,9540
0,9440
-1,05%
1.509.588.251
1.425.051.309
Puig Brands
18,2100
0,94%
7.810
9:37:11
362
0,05%
18,2200
886
-0,05%
18,2000
PUIG
25,66%
3,51%
2,30%
40,25%
0,00%
0,00%
2 RESIS.
12 COMPRA
18,2500
1,16%
17,9900
-0,28%
142.220
18,0400
17,9900
-0,28%
174.819.678
3.183.466.336
Prosegur Cash
0,6600
0,30%
3.269
9:19:25
5.000
-0,15%
0,6590
5.601
-0,45%
0,6570
CASH
4,10%
-1,64%
0,00%
-6,59%
30,22%
0,00%
Sin Inciden.
-4 VENTA
0,6600
0,30%
0,6600
0,30%
2.158
0,6580
0,6600
0,30%
1.473.235.487
972.335.421
Prosegur
2,9800
0,34%
3.003
9:34:44
9.883
0,67%
3,0000
2.326
0,00%
2,9800
PSG
14,62%
3,65%
5,49%
9,74%
132,70%
-20,58%
Sin Inciden.
12 COMPRA
3,0000
1,01%
2,9650
-0,17%
8.949
2,9700
2,9650
-0,17%
545.026.866
1.624.180.061
PRISA
2,2400
-1,75%
76
9:29:15
1.500
3,57%
2,3200
2.424
0,00%
2,2400
PRS
-36,90%
-5,08%
-19,28%
-40,43%
-38,63%
0,00%
Sin Inciden.
-12 VENTA
2,2400
-1,75%
2,2400
-1,75%
170
2,2800
2,2400
-1,75%
1.349.142.120
3.022.078.349
Prim
12,8000
0,79%
0
9:01:48
248
0,39%
12,8500
300
-1,17%
12,6500
PRM
-0,03%
1,59%
0,00%
8,44%
46,71%
123,60%
Sin Inciden.
2 COMPRA
12,8000
0,79%
12,7000
0,00%
0
12,7000
12,8000
0,79%
17.036.578
218.068.198
PHARMA MAR
68,7500
0,22%
2.478
9:34:29
35
0,15%
68,8500
26
-0,29%
68,5500
PHM
-7,09%
-3,64%
-12,52%
-19,91%
123,69%
127,65%
Sin Inciden.
-12 VENTA
69,6500
1,53%
68,5500
-0,07%
170.363
68,6000
68,6000
0,00%
18.000.000
1.237.500.000
Pescanova
0,2400
0,00%
0
9:00:24
480.897
0,00%
0,2400
17.906
-3,33%
0,2320
PVA
-14,29%
3,45%
-3,23%
-21,05%
-17,24%
-95,94%
Sin Inciden.
nEUTRAL
0,2400
0,00%
0,2400
0,00%
0
0,2400
0,2400
0,00%
28.737.718
6.897.052
Oryzon Genomics
2,6880
2,21%
19.118
9:36:39
807
0,30%
2,6960
1.195
-0,60%
2,6720
ORY
-13,57%
-1,54%
-3,03%
-29,58%
33,17%
-6,60%
2 RESIS.
-10 VENTA
2,6940
2,43%
2,6400
0,38%
51.389
2,6300
2,6400
0,38%
84.332.150
226.684.819
OHL
0,3590
-0,17%
587.493
9:36:31
12.788
0,00%
0,3590
54.515
-0,33%
0,3578
OHLA
0,42%
1,93%
-1,97%
-25,36%
3,58%
-86,86%
Sin Inciden.
-2 VENTA
0,3620
0,67%
0,3578
-0,50%
210.910
0,3596
0,3600
0,11%
1.383.432.275
496.652.187
Nyesa Valores
0,0029
-3,33%
780.600
9:36:40
20.210.500
3,45%
0,0030
81.844.110
0,00%
0,0029
NYE
-62,82%
0,00%
-16,67%
-66,67%
-42,31%
-99,82%
Sin Inciden.
-8 VENTA
0,0030
0,00%
0,0029
-3,33%
2.264
0,0030
0,0030
0,00%
5.277.670.982
15.305.246
Nicolas Correa
9,8800
1,02%
13
9:03:38
44
0,00%
9,8800
56
-2,02%
9,6800
NEA
14,15%
0,82%
-1,20%
-3,02%
85,79%
816,77%
Sin Inciden.
-2 VENTA
9,9000
1,23%
9,8800
1,02%
128
9,7800
9,9000
1,23%
12.316.627
121.688.275
Nextil
1,0500
1,16%
33.266
9:34:28
14.030
0,00%
1,0500
3.031
-0,38%
1,0460
NXT
14,13%
4,37%
-2,05%
34,96%
116,05%
-34,02%
1 RESIS.
8 COMPRA
1,0500
1,16%
1,0360
-0,19%
34.929
1,0380
1,0480
0,96%
462.585.324
485.714.590
Neinor Hom
17,2500
0,12%
19.476
9:35:31
185
0,29%
17,3000
543
0,00%
17,2500
HOME
-4,57%
5,12%
12,24%
2,96%
203,85%
0,00%
Sin Inciden.
12 COMPRA
17,3200
0,52%
17,1800
-0,29%
335.961
17,2300
17,3100
0,46%
98.862.691
1.705.381.420
Naturhouse Health
2,1500
2,38%
26.576
9:36:07
6.851
0,00%
2,1500
6.029
-1,86%
2,1100
NTH
3,33%
-2,27%
-10,79%
4,22%
80,55%
-1,59%
2 RESIS.
-10 VENTA
2,1500
2,38%
2,1100
0,48%
57.138
2,1000
2,1100
0,48%
60.000.000
129.000.000
Naturgy
29,9400
0,13%
71.826
9:37:09
2.665
0,07%
29,9600
3.631
-0,07%
29,9200
NTGY
20,54%
1,77%
2,32%
23,25%
39,21%
188,66%
Sin Inciden.
12 COMPRA
30,2400
1,14%
29,9000
0,00%
2.150.470
29,9000
30,1600
0,87%
969.613.801
29.030.237.202
Montebalito
1,8900
0,00%
0
9:28:14
25
3,17%
1,9500
5.156
0,53%
1,9000
MTB
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
1,8900
0,00%
1,8900
0,00%
0
1,8900
1,8900
0,00%
32.000.000
60.480.000
Miquel y Costas
11,2000
3,23%
8.603
9:36:01
639
0,00%
11,2000
270
-0,89%
11,1000
MCM
-20,04%
-12,02%
-15,30%
-17,79%
12,98%
-47,27%
4 SOPOR.
-12 VENTA
11,5000
5,99%
11,2000
3,23%
96.354
10,8500
11,4000
5,07%
37.500.000
420.000.000
MFE MEDIA
2,1620
-2,26%
1.392
9:37:07
2.000
1,94%
2,2040
3.000
-0,09%
2,1600
MFEA
-25,57%
-1,99%
-12,11%
-26,36%
28,48%
0,00%
Sin Inciden.
-12 VENTA
2,2120
0,00%
2,1620
-2,26%
3.010
2,2120
2,2120
0,00%
471.134.164
1.018.592.063
Metrovacesa
10,5200
0,00%
17.240
9:37:06
547
0,19%
10,5400
391
-0,19%
10,5000
MVC
12,39%
2,72%
2,33%
3,02%
42,32%
0,00%
1 RESIS.
4 COMPRA
10,5800
0,57%
10,5000
-0,19%
181.365
10,5200
10,5200
0,00%
151.676.341
1.595.635.107
Merlin Prop
12,0500
-0,25%
139.896
9:37:10
326
0,00%
12,0500
5.107
-0,17%
12,0300
MRL
-2,96%
-0,41%
-6,73%
-9,64%
68,43%
65,04%
Sin Inciden.
-12 VENTA
12,2800
1,66%
12,0500
-0,25%
1.685.747
12,0800
12,2100
1,08%
620.000.000
7.471.000.000
Melia Hotels
10,2300
1,49%
9.343
9:36:32
424
-0,29%
10,2000
1.100
-0,68%
10,1600
MEL
31,06%
-0,39%
3,03%
40,29%
96,57%
3,12%
1 RESIS.
8 COMPRA
10,2300
1,49%
10,1300
0,50%
95.579
10,0800
10,1300
0,50%
220.400.000
2.254.692.000
Mapfre
4,2280
0,14%
94.100
9:37:11
2.022
0,05%
4,2300
792
-0,05%
4,2260
MAP
1,40%
0,62%
-3,30%
6,03%
156,07%
208,49%
Sin Inciden.
-6 VENTA
4,2740
1,23%
4,2240
0,05%
397.855
4,2220
4,2500
0,66%
3.079.553.273
13.020.351.238
Logista
35,1200
0,57%
9.054
9:36:46
579
0,06%
35,1400
126
-0,06%
35,1000
LOG
24,15%
1,50%
0,74%
28,39%
83,38%
237,76%
1 RESIS.
8 COMPRA
35,2000
0,80%
35,0000
0,23%
317.976
34,9200
35,0000
0,23%
132.750.000
4.662.180.000
Lingotes Especiales
5,5000
0,00%
0
9:29:13
2.083
0,00%
5,5000
1.121
-2,55%
5,3600
LGT
13,17%
-0,36%
-4,51%
-3,51%
-18,76%
-51,74%
Sin Inciden.
-12 VENTA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
10.000.000
55.000.000
Linea Directa
1,2160
0,66%
4.730
9:37:13
1.868
0,16%
1,2180
6.562
-0,66%
1,2080
LDA
11,46%
1,25%
-5,23%
-0,90%
50,89%
0,00%
Sin Inciden.
-6 VENTA
1,2180
0,83%
1,2120
0,33%
5.752
1,2080
1,2180
0,83%
1.088.416.840
1.323.514.877
Libertas 7
2,9500
-0,34%
0
9:00:31
485
1,69%
3,0000
1.689
0,34%
2,9600
LIB
-0,39%
-0,34%
0,00%
-3,01%
211,84%
0,00%
3 SOPOR.
-12 VENTA
2,9600
0,00%
2,9500
-0,34%
0
2,9600
2,9500
-0,34%
21.914.438
64.647.592
LabReig Jofre
2,6100
-1,88%
762
9:16:49
456
0,77%
2,6300
4.717
0,00%
2,6100
RJF
2,45%
-0,38%
-1,14%
-15,88%
14,12%
-6,49%
2 SOPOR.
-6 VENTA
2,6200
-1,50%
2,6100
-1,88%
1.989
2,6600
2,6100
-1,88%
82.883.403
216.325.682
Labor Farmac Rovi
58,4500
0,52%
3.404
9:37:03
186
0,09%
58,5000
547
-0,09%
58,4000
ROVI
-6,35%
1,66%
1,13%
2,27%
15,65%
399,78%
Sin Inciden.
-4 VENTA
59,0000
1,46%
58,4500
0,52%
198.964
58,1500
59,0000
1,46%
51.235.762
2.994.730.289
Izertis
7,7400
0,52%
427
9:28:27
525
-0,78%
7,6800
200
-1,81%
7,6000
IZER
-26,29%
1,31%
-6,07%
-17,66%
-6,97%
0,00%
Sin Inciden.
-12 VENTA
7,7400
0,52%
7,6000
-1,30%
3.305
7,7000
7,6000
-1,30%
35.543.982
275.110.421
Inmocemento
3,6600
-1,35%
0
9:05:30
2.150
2,73%
3,7600
1.247
0,00%
3,6600
IMC
1,95%
0,00%
-5,91%
7,17%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,7100
0,00%
3,6600
-1,35%
0
3,7100
3,6600
-1,35%
454.878.132
1.664.853.963
Inmobiliaria Sur
16,9000
0,00%
0
9:00:24
128
1,78%
17,2000
150
-1,48%
16,6500
ISUR
22,18%
-1,74%
0,90%
30,26%
176,49%
212,47%
Sin Inciden.
12 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,9000
0,00%
18.669.031
315.506.624
Inmob Colonial
4,8740
1,08%
111.902
9:37:09
4.814
0,04%
4,8760
3.148
-0,04%
4,8720
COL
-5,37%
0,66%
-4,78%
-4,20%
9,02%
2,23%
1 RESIS.
-8 VENTA
4,8840
1,29%
4,8600
0,79%
545.410
4,8220
4,8600
0,79%
612.844.687
2.987.005.004
Indra
58,5800
0,45%
38.501
9:36:51
105
0,03%
58,6000
265
0,00%
58,5800
IDR
21,38%
-1,14%
3,27%
44,24%
352,28%
430,93%
Sin Inciden.
-4 VENTA
59,1600
1,44%
58,4800
0,27%
2.255.389
58,3200
59,1400
1,41%
176.654.402
10.348.414.869
Inditex
53,7800
1,78%
46.828
9:37:13
1.322
0,04%
53,8000
1.136
-0,04%
53,7600
ITX
-2,91%
1,39%
-0,92%
18,05%
71,25%
120,94%
4 RESIS.
2 COMPRA
53,8400
1,89%
53,2200
0,72%
2.518.410
52,8400
53,3200
0,91%
3.116.652.000
167.613.544.560
Iberpapel
17,0000
0,00%
0
9:29:02
214
0,88%
17,1500
2.957
0,00%
17,0000
IBG
-13,55%
-1,16%
-5,56%
-13,98%
13,92%
9,07%
Sin Inciden.
-12 VENTA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
10.964.445
186.395.565
Iberdrola
21,3400
1,09%
487.368
9:37:10
318
0,00%
21,3400
5.758
-0,05%
21,3300
IBE
19,48%
2,59%
7,20%
33,84%
135,49%
424,73%
2 RESIS.
12 COMPRA
21,3800
1,28%
21,2600
0,71%
10.400.433
21,1100
21,3500
1,14%
6.673.141.516
142.404.839.951
IAG
4,9900
0,79%
370.512
9:37:09
2.513
0,04%
4,9920
3.165
-0,04%
4,9880
IAG
6,03%
-3,32%
3,39%
7,30%
208,11%
142,75%
Sin Inciden.
-6 VENTA
5,0320
1,64%
4,9860
0,71%
1.848.855
4,9510
5,0300
1,60%
4.611.669.527
23.012.230.940
HotelBeds
7,5050
1,49%
2.164
9:36:42
378
-0,27%
7,4850
1.197
-0,73%
7,4500
HBX
1,16%
-0,27%
3,74%
4,08%
0,00%
0,00%
1 RESIS.
10 COMPRA
7,5150
1,62%
7,2100
-2,50%
16.241
7,3950
7,2100
-2,50%
240.933.159
1.808.203.358
Grupo San Jose
7,2200
0,56%
4.453
9:33:26
237
0,28%
7,2400
2.397
-0,28%
7,2000
GSJ
-1,82%
-3,37%
-7,00%
6,57%
110,58%
402,84%
Sin Inciden.
-12 VENTA
7,2600
1,11%
7,2000
0,28%
32.151
7,1800
7,2000
0,28%
65.026.083
469.488.319
Grupo Ezentis
0,0665
0,00%
47.995
9:33:26
161
1,50%
0,0675
134.757
0,00%
0,0665
EZE
-12,27%
-1,02%
-6,34%
-34,49%
-29,90%
-87,71%
1 RESIS.
-8 VENTA
0,0680
2,26%
0,0665
0,00%
3.192
0,0665
0,0680
2,26%
801.886.689
53.325.465
Grifols B
6,7200
2,13%
10.963
9:35:42
743
0,74%
6,7700
286
0,15%
6,7300
GRF.P
-12,83%
2,90%
-0,15%
-17,58%
-13,40%
-44,97%
1 RESIS.
8 COMPRA
6,7300
2,28%
6,6400
0,91%
73.671
6,5800
6,6400
0,91%
261.425.110
1.756.776.739
Grifols A
9,9540
2,79%
182.800
9:37:04
752
0,02%
9,9560
875
-0,04%
9,9500
GRF
-6,11%
4,51%
0,08%
-16,86%
-12,52%
-42,31%
2 RESIS.
12 COMPRA
9,9660
2,91%
9,7840
1,03%
1.819.591
9,6840
9,7920
1,12%
426.129.798
4.241.696.009
Grenergy Renovables
68,6000
3,16%
10.011
9:36:54
50
0,15%
68,7000
31
-0,15%
68,5000
GRE
-20,33%
-5,98%
-23,20%
-2,81%
269,26%
3.970,59%
3 RESIS.
-12 VENTA
69,0000
3,76%
67,0000
0,75%
686.755
66,5000
67,2000
1,05%
28.579.732
1.960.569.615
Global Dominion
2,7050
1,50%
19.465
9:34:11
1.592
0,18%
2,7100
3.238
-0,37%
2,6950
DOM
-16,83%
0,56%
2,47%
-19,33%
-17,14%
-0,98%
1 RESIS.
nEUTRAL
2,7050
1,50%
2,6800
0,56%
52.653
2,6650
2,6800
0,56%
151.140.021
408.833.757
Gestamp Autom Br
2,9450
1,38%
31.972
9:37:07
921
0,17%
2,9500
1.200
-0,17%
2,9400
GEST
-1,78%
-2,49%
0,69%
-6,00%
-17,80%
0,00%
Sin Inciden.
-12 VENTA
2,9600
1,89%
2,9050
0,00%
94.158
2,9050
2,9250
0,69%
575.514.360
1.694.889.790
GAM
1,3750
-3,51%
95
9:21:33
474
1,82%
1,4000
1.500
0,36%
1,3800
GALQ
-13,52%
-0,36%
-0,36%
-10,13%
5,77%
745,11%
4 SOPOR.
-12 VENTA
1,3750
-3,51%
1,3750
-3,51%
131
1,4250
1,3750
-3,51%
94.608.106
130.086.146
Fluidra
17,3400
2,00%
25.482
9:36:33
1.329
0,06%
17,3500
798
-0,06%
17,3300
FDR
-23,84%
-0,74%
-4,51%
-24,05%
6,97%
359,89%
2 RESIS.
-10 VENTA
17,3600
2,12%
17,2200
1,29%
441.858
17,0000
17,2400
1,41%
192.129.070
3.331.518.074
Ferrovial
44,6900
0,88%
27.398
9:37:10
409
0,02%
44,7000
410
-0,04%
44,6700
FER
-18,58%
-5,84%
-8,08%
-11,90%
67,80%
0,00%
Sin Inciden.
-12 VENTA
44,8900
1,33%
44,5800
0,63%
1.224.417
44,3000
44,6700
0,84%
729.555.372
32.603.829.575
FCC
10,6400
0,19%
903
9:37:04
198
0,56%
10,7000
7
0,00%
10,6400
FCC
-3,45%
2,50%
-0,19%
-3,09%
-9,66%
55,19%
1 RESIS.
-2 VENTA
10,7600
1,32%
10,6400
0,19%
9.608
10,6200
10,7600
1,32%
472.994.034
5.032.656.522
Faes Farma
4,8025
1,11%
16.888
9:35:56
343
0,05%
4,8050
1.256
-0,05%
4,8000
FAE
-4,38%
6,25%
8,41%
12,64%
69,86%
106,81%
1 RESIS.
12 COMPRA
4,8050
1,16%
4,7700
0,42%
81.105
4,7500
4,8000
1,05%
316.223.938
1.518.665.462
Endesa
42,2500
-0,91%
47.500
9:37:09
245
0,02%
42,2600
26
-0,02%
42,2400
ELE
44,13%
0,86%
1,20%
57,30%
158,42%
331,34%
Sin Inciden.
12 COMPRA
43,0700
1,01%
42,2400
-0,94%
2.006.875
42,6400
42,9600
0,75%
1.041.744.551
44.013.707.280
ENCE Energia
2,2820
0,44%
60.506
9:35:51
711
1,14%
2,3080
2.508
0,00%
2,2820
ENC
-5,15%
2,79%
-9,01%
-17,56%
-21,69%
82,97%
Sin Inciden.
-8 VENTA
2,3340
2,73%
2,2460
-1,14%
138.075
2,2720
2,2460
-1,14%
246.272.500
561.993.845
Enagas
16,5400
0,06%
27.906
9:37:10
2.380
0,06%
16,5500
1.935
-0,06%
16,5300
ENG
30,22%
-0,66%
0,42%
31,36%
34,54%
42,28%
Sin Inciden.
6 COMPRA
16,6100
0,48%
16,5300
0,00%
461.565
16,5300
16,6000
0,42%
261.990.074
4.333.315.824
Elecnor
29,7500
0,17%
2.634
9:37:07
358
0,17%
29,8000
100
-0,34%
29,6500
ENO
23,03%
-2,29%
-3,55%
14,49%
240,60%
596,53%
1 RESIS.
-12 VENTA
30,0500
1,18%
29,8000
0,34%
78.362
29,7000
30,0000
1,01%
87.000.000
2.588.250.000
EDreams
4,6250
4,28%
47.535
9:36:03
613
-0,11%
4,6200
2
-0,86%
4,5850
EDR
15,91%
2,56%
-2,95%
-39,55%
-22,03%
59,50%
1 RESIS.
2 COMPRA
4,6250
4,28%
4,4600
0,56%
219.849
4,4350
4,4600
0,56%
127.605.059
590.173.398
Ecoener
3,5300
2,02%
301
9:02:06
5
-2,27%
3,4500
133
-4,82%
3,3600
ENER
-29,68%
-0,58%
-11,31%
-28,13%
13,49%
0,00%
Sin Inciden.
-8 VENTA
3,5300
2,02%
3,5300
2,02%
1.063
3,4600
3,5300
2,02%
56.949.150
201.030.500
Ebro Foods
18,3400
0,77%
2.329
9:26:59
163
0,00%
18,3400
219
-0,33%
18,2800
EBRO
3,41%
2,12%
1,16%
7,02%
34,06%
44,81%
1 RESIS.
12 COMPRA
18,3400
0,77%
18,3000
0,55%
42.714
18,2000
18,3000
0,55%
153.865.392
2.821.891.289
Duro Felguera
0,2335
2,41%
105.343
9:26:03
13.564
1,93%
0,2380
8.000
-1,93%
0,2290
MDF
37,19%
-0,21%
-8,43%
2,86%
-63,40%
-99,63%
Sin Inciden.
nEUTRAL
0,2400
5,26%
0,2280
0,00%
24.598
0,2280
0,2280
0,00%
499.055.042
116.529.352
Digi Spain
6,2500
0,00%
4.540
9:36:17
100
-0,32%
6,2300
500
-0,72%
6,2050
DIGIS
0,00%
-1,58%
-3,18%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,2950
0,72%
6,2150
-0,56%
28.375
6,2500
6,2650
0,24%
296.800.000
1.855.000.000
DIA
47,9000
0,42%
5.604
9:37:11
85
0,42%
48,1000
172
-0,21%
47,8000
DIA
30,70%
9,66%
15,99%
79,70%
292,28%
0,00%
Sin Inciden.
12 COMPRA
48,4500
1,57%
47,7000
0,00%
268.432
47,7000
47,8000
0,21%
58.058.898
2.781.021.214
DESA
23,0000
-4,17%
0
9:00:24
369
8,70%
25,0000
429
0,00%
23,0000
DESA
22,34%
-4,17%
-5,74%
35,29%
88,52%
0,00%
Sin Inciden.
-4 VENTA
24,0000
0,00%
23,0000
-4,17%
0
24,0000
23,0000
-4,17%
1.788.176
41.128.048
Deoleo
0,3590
1,99%
51.912
9:24:13
14.611
-0,28%
0,3580
14.810
-1,11%
0,3550
OLE
99,44%
1,41%
-5,03%
100,56%
54,41%
99,00%
2 RESIS.
4 COMPRA
0,3590
1,99%
0,3550
0,85%
18.636
0,3520
0,3550
0,85%
500.000.004
179.500.001
COX ABG
10,7000
2,88%
1.415
9:19:46
1.429
0,47%
10,7500
19
-1,87%
10,5000
COXG
14,07%
-9,13%
-12,92%
2,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
10,7000
2,88%
10,6000
1,92%
15.141
10,4000
10,7000
2,88%
84.898.834
908.417.524
Coca Cola Eur
92,7000
1,87%
253
9:33:25
480
0,22%
92,9000
481
-0,22%
92,5000
CCE
19,95%
3,23%
3,00%
25,69%
79,44%
239,02%
3 RESIS.
12 COMPRA
92,7000
1,87%
92,3000
1,43%
23.453
91,0000
92,3000
1,43%
439.771.003
40.766.771.978
Clinica Baviera
53,8000
-2,18%
987
9:30:43
536
1,49%
54,6000
135
0,00%
53,8000
CBAV
11,17%
-3,24%
-5,28%
35,75%
198,60%
925,07%
4 SOPOR.
-10 VENTA
55,0000
0,00%
53,8000
-2,18%
53.101
55,0000
54,6000
-0,73%
16.307.580
877.347.804
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
17,9800
1,58%
3.329
9:34:54
349
0,22%
18,0200
82
-0,22%
17,9400
CIRSA
21,49%
-2,39%
-1,85%
19,76%
0,00%
0,00%
1 RESIS.
2 COMPRA
18,0000
1,69%
17,6800
-0,11%
59.855
17,7000
17,7000
0,00%
167.992.667
3.020.508.153
Cie Automotive
25,7000
2,39%
19.916
9:36:05
300
0,00%
25,7000
287
-0,19%
25,6500
CIE
-10,71%
0,19%
1,98%
0,25%
15,53%
86,64%
1 RESIS.
-2 VENTA
25,7000
2,39%
25,2000
0,40%
511.841
25,1000
25,2500
0,60%
119.807.484
3.079.052.339
CEVASA
9,3000
-8,82%
0
9:04:17
75
13,98%
10,6000
1
13,98%
10,6000
CEV
22,29%
0,00%
-3,13%
22,29%
59,67%
0,00%
2 SOPOR.
-6 VENTA
10,2000
0,00%
9,3000
-8,82%
0
10,2000
9,3000
-8,82%
23.253.800
216.260.340
Cementos Molins
33,0000
3,13%
0
9:00:24
100
1,82%
33,6000
100
-2,42%
32,2000
CMO
5,10%
-2,94%
-17,50%
10,00%
106,25%
0,00%
3 RESIS.
-12 VENTA
33,0000
3,13%
32,0000
0,00%
0
32,0000
33,0000
3,13%
66.115.670
2.181.817.110
Cellnex Telecom
23,2600
3,01%
144.237
9:37:13
784
0,04%
23,2700
311
-0,09%
23,2400
CLNX
-14,03%
3,00%
-6,31%
-20,61%
-20,51%
66,50%
3 RESIS.
-4 VENTA
23,4800
3,99%
22,8400
1,15%
3.354.953
22,5800
22,8500
1,20%
664.106.024
15.447.106.118
Caixabank
11,9500
0,55%
418.245
9:37:12
379
0,04%
11,9550
2.631
0,00%
11,9500
CABK
18,19%
-0,83%
-9,45%
36,51%
280,60%
702,89%
Sin Inciden.
-8 VENTA
12,0300
1,22%
11,9350
0,42%
4.998.028
11,8850
12,0200
1,14%
6.975.929.960
83.362.363.022
CAF Br
80,9000
7,72%
9.996
9:37:11
57
0,37%
81,2000
75
-0,12%
80,8000
CAF
40,65%
5,45%
7,27%
54,55%
221,16%
183,51%
4 RESIS.
12 COMPRA
81,6000
8,66%
76,1000
1,33%
808.676
75,1000
77,0000
2,53%
34.280.750
2.773.312.675
Bodegas Riojanas
0,8500
1,19%
2
9:05:09
835
0,00%
0,8500
3.000
-4,71%
0,8100
RIO
-63,09%
-5,03%
-10,53%
-74,16%
-81,76%
-77,09%
Sin Inciden.
-12 VENTA
0,8500
1,19%
0,8500
1,19%
2
0,8400
0,8500
1,19%
5.057.310
4.298.714
Berkeley Energia
0,4090
6,23%
2.676.208
9:37:10
24.438
0,12%
0,4095
19.983
-0,61%
0,4065
BKY
48,73%
37,17%
42,81%
27,91%
110,61%
0,00%
2 RESIS.
12 COMPRA
0,4100
6,49%
0,3815
-0,91%
1.094.569
0,3850
0,3840
-0,26%
446.293.143
182.533.895
BBVA
23,2400
0,96%
611.229
9:37:13
4.019
0,04%
23,2500
1.233
0,00%
23,2400
BBVA
19,71%
-1,98%
-7,15%
52,30%
266,24%
616,33%
1 RESIS.
-4 VENTA
23,4700
1,95%
23,2100
0,83%
14.204.962
23,0200
23,4600
1,91%
5.510.865.297
128.072.509.502
Bankinter
15,1650
0,43%
69.890
9:37:12
1.117
0,07%
15,1750
1.349
-0,03%
15,1600
BKT
8,39%
-4,05%
-8,54%
15,93%
197,56%
372,73%
Sin Inciden.
-8 VENTA
15,2750
1,16%
15,1350
0,23%
1.059.882
15,1000
15,2700
1,13%
898.866.154
13.631.305.225
Banco Santander
12,0220
0,94%
1.296.804
9:37:13
2.674
0,05%
12,0280
646
0,02%
12,0240
SAN
20,83%
2,08%
-5,06%
42,91%
281,98%
343,36%
Sin Inciden.
-6 VENTA
12,1200
1,76%
12,0160
0,89%
15.590.178
11,9100
12,0900
1,51%
14.689.319.502
176.594.999.053
Banco Sabadell
3,5250
0,31%
1.350.568
9:37:11
1.111
0,00%
3,5250
5.473
-0,06%
3,5230
SAB
22,55%
0,80%
-4,17%
29,28%
352,08%
449,59%
Sin Inciden.
-4 VENTA
3,5590
1,28%
3,5180
0,11%
4.760.752
3,5140
3,5480
0,97%
4.768.462.486
16.808.830.263
Azkoyen
10,3500
0,98%
31
9:00:33
1.122
0,00%
10,3500
8.631
-0,97%
10,2500
AZK
18,97%
0,98%
3,71%
17,08%
122,90%
282,94%
Sin Inciden.
2 COMPRA
10,3500
0,98%
10,3500
0,98%
321
10,2500
10,3500
0,98%
24.450.000
253.057.500
Audax Renovables
1,0880
0,74%
12.739
9:34:51
22.439
0,74%
1,0960
808
0,00%
1,0880
ADX
-21,04%
-0,37%
-7,17%
-20,12%
-9,78%
129,34%
Sin Inciden.
-12 VENTA
1,0980
1,67%
1,0700
-0,93%
13.860
1,0800
1,0700
-0,93%
453.430.779
493.332.688
Atrys Health
2,5250
-0,59%
78
9:35:52
653
0,99%
2,5500
12.181
0,00%
2,5250
ATRY
-13,82%
-1,94%
2,02%
-23,95%
-34,24%
73,02%
Sin Inciden.
-12 VENTA
2,5250
-0,59%
2,5250
-0,59%
197
2,5400
2,5250
-0,59%
76.014.193
191.935.837
Atresmedia
5,8000
1,93%
42.135
9:33:30
5.361
0,17%
5,8100
5.093
-0,17%
5,7900
A3M
23,85%
0,17%
13,50%
12,05%
117,15%
41,05%
2 RESIS.
12 COMPRA
5,8200
2,28%
5,7200
0,53%
244.383
5,6900
5,7500
1,05%
224.551.504
1.302.398.723
ARTECHE
34,8000
1,46%
2.520
9:34:41
358
0,00%
34,8000
21
-0,86%
34,5000
ART
55,57%
-3,89%
17,29%
84,95%
782,72%
0,00%
Sin Inciden.
4 COMPRA
35,0000
2,04%
34,4000
0,29%
87.696
34,3000
34,4000
0,29%
58.104.114
2.022.023.167
Arima
12,1000
-5,47%
0
9:35:18
605
4,96%
12,7000
30
0,00%
12,1000
ARM
31,09%
-4,72%
16,35%
30,18%
37,89%
0,00%
3 SOPOR.
nEUTRAL
12,8000
0,00%
12,1000
-5,47%
0
12,8000
12,1000
-5,47%
24.457.510
295.935.871
ArcelorMittal
56,1200
3,50%
23.914
9:37:12
95
0,04%
56,1400
159
-0,07%
56,0800
MTS
44,78%
-1,78%
-15,21%
66,33%
159,25%
253,49%
2 RESIS.
-8 VENTA
56,3600
3,95%
55,4200
2,21%
1.342.054
54,2200
55,5400
2,43%
775.000.000
43.493.000.000
Aperam Reg
37,2800
0,27%
0
9:35:15
220
4,51%
38,9600
220
3,65%
38,6400
APAM
8,24%
-10,81%
-19,93%
16,30%
53,96%
24,28%
Sin Inciden.
-12 VENTA
37,2800
0,27%
37,1800
0,00%
0
37,1800
37,2800
0,27%
73.184.570
2.728.320.770
AmRest
2,1800
0,00%
0
9:02:34
2.217
3,44%
2,2550
1.605
0,00%
2,1800
EAT
-30,13%
-4,60%
-8,79%
-39,28%
-60,51%
0,00%
Sin Inciden.
-12 VENTA
2,1800
0,00%
2,1800
0,00%
0
2,1800
2,1800
0,00%
219.554.183
478.628.119
Amper
4,5500
1,00%
10.028
9:37:12
283
0,00%
4,5500
402
-0,33%
4,5350
AMP
7,44%
1,90%
3,17%
37,20%
64,14%
0,00%
Sin Inciden.
nEUTRAL
4,5700
1,44%
4,5500
1,00%
45.627
4,5050
4,5550
1,11%
91.044.963
414.254.582
Amadeus
51,9000
1,21%
31.726
9:37:13
383
0,04%
51,9200
122
-0,04%
51,8800
AMS
-15,03%
-0,91%
-3,68%
-21,31%
-1,68%
36,10%
1 RESIS.
-10 VENTA
52,4200
2,22%
51,8400
1,09%
1.646.579
51,2800
51,9400
1,29%
431.571.296
22.398.550.262
Almirall
10,2000
1,39%
10.147
9:36:40
629
0,20%
10,2200
283
0,00%
10,2000
ALM
-19,26%
-0,20%
1,19%
-13,03%
16,05%
-9,09%
1 RESIS.
-8 VENTA
10,2200
1,59%
10,0600
0,00%
103.499
10,0600
10,1200
0,60%
217.777.331
2.221.328.776
Alantra
9,1800
0,00%
108
9:32:35
252
-0,22%
9,1600
75
-1,31%
9,0600
ALNT
14,54%
-1,09%
-7,36%
12,77%
8,06%
63,96%
1 SOPOR.
-12 VENTA
9,1800
0,00%
9,1800
0,00%
991
9,1800
9,1800
0,00%
38.631.404
354.636.289
Airtificial
0,0876
1,86%
140.244
9:32:37
8.324
0,34%
0,0879
93
-1,26%
0,0865
AI
-5,81%
3,57%
0,12%
-15,37%
-19,44%
-44,76%
Sin Inciden.
-4 VENTA
0,0888
3,26%
0,0876
1,86%
12.285
0,0860
0,0888
3,26%
1.555.841.159
136.291.686
Airbus
187,4800
0,12%
145
9:37:04
229
-0,10%
187,3000
200
-0,21%
187,0800
AIR
-3,72%
-1,58%
-4,12%
-7,64%
61,36%
294,72%
Sin Inciden.
-12 VENTA
189,1600
1,01%
187,0600
-0,11%
27.185
187,2600
189,1600
1,01%
792.283.683
148.537.344.889
AENA
24,8400
0,98%
28.617
9:36:53
1.043
0,08%
24,8600
1.541
-0,08%
24,8200
AENA
4,28%
-2,81%
0,08%
10,97%
81,74%
0,00%
Sin Inciden.
-12 VENTA
24,9400
1,38%
24,7800
0,73%
710.846
24,6000
24,9400
1,38%
1.500.000.000
37.260.000.000
Aedas Hom
23,0500
2,44%
45
9:27:54
286
0,00%
23,0500
379
-3,47%
22,2500
AEDAS
-3,56%
0,00%
8,22%
9,24%
94,75%
0,00%
2 RESIS.
12 COMPRA
23,0500
2,44%
22,3500
-0,67%
1.037
22,5000
22,3500
-0,67%
43.700.000
1.007.285.000
Adolfo Dominguez
6,7000
0,75%
0
9:00:24
278
0,00%
6,7000
180
-0,75%
6,6500
ADZ
32,67%
2,29%
8,94%
32,67%
21,82%
107,43%
3 RESIS.
12 COMPRA
6,7000
0,75%
6,6500
0,00%
0
6,6500
6,7000
0,75%
9.276.108
62.149.924
ACS
91,8500
-0,16%
20.717
9:37:09
255
0,05%
91,9000
364
-0,05%
91,8000
ACS
10,39%
-3,05%
-9,08%
31,91%
211,59%
477,25%
Sin Inciden.
-12 VENTA
93,1000
1,20%
91,8500
-0,16%
1.902.856
92,0000
93,0000
1,09%
277.097.885
25.451.440.737
Acerinox
16,9200
2,42%
24.466
9:37:10
1.147
0,06%
16,9300
12
-0,06%
16,9100
ACX
39,56%
-1,62%
-4,98%
43,19%
123,79%
147,82%
3 RESIS.
-2 VENTA
16,9600
2,66%
16,7000
1,09%
413.965
16,5200
16,7000
1,09%
249.335.371
4.218.754.477
Acciona Energia
21,3600
0,66%
6.399
9:37:10
337
0,09%
21,3800
139
-0,09%
21,3400
ANE
-4,52%
-2,64%
-1,57%
-14,31%
-4,31%
0,00%
Sin Inciden.
-12 VENTA
21,5000
1,32%
21,3000
0,38%
136.683
21,2200
21,5000
1,32%
324.761.830
6.936.912.689
Acciona
212,0000
1,24%
4.607
9:37:00
107
0,00%
212,0000
159
-0,19%
211,6000
ANA
16,55%
-0,66%
1,14%
16,60%
104,61%
335,55%
1 RESIS.
2 COMPRA
212,2000
1,34%
210,4000
0,48%
976.684
209,4000
211,8000
1,15%
54.856.653
11.629.610.436

Creditos
Bus.Valor
Conectar
Bus.User

