Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GAM
1,4300
2,88%
33.817
18:40:05
600
6,29%
1,5200
700
-3,85%
1,3750
GALQ
21,19%
12,98%
10,45%
2,78%
-3,27%
176,84%
5 RESIS.
12 COMPRA
1,4800
6,47%
1,3600
-2,16%
48.358
1,3900
1,3900
0,00%
94.608.106
135.289.592
Montebalito
1,3900
0,00%
1.505
18:40:05
1.643
2,88%
1,4300
2.000
-0,72%
1,3800
MTB
-4,79%
-0,69%
2,88%
10,00%
-1,38%
62,06%
4 RESIS.
12 COMPRA
1,4300
2,88%
1,3900
0,00%
2.092
1,3900
1,3900
0,00%
32.000.000
44.480.000
Arima
6,2000
2,99%
288
18:40:05
4.163
0,00%
6,2000
150
-2,58%
6,0400
ARM
-2,36%
2,99%
0,00%
-22,50%
-31,11%
0,00%
4 RESIS.
2 COMPRA
6,2000
2,99%
6,2000
2,99%
1.786
6,0200
6,2000
2,99%
28.429.376
176.262.131
Cleop
1,1500
0,00%
0
18:01:44
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Enagas
14,2700
0,99%
684.483
18:40:06
100
0,49%
14,3400
5.950
-0,14%
14,2500
ENG
-6,52%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
9.767.572
14,1300
14,1400
0,07%
261.990.074
3.738.598.356
Viscofan
60,9000
0,33%
30.105
18:40:06
459
0,82%
61,4000
90
-0,82%
60,4000
VIS
13,62%
2,17%
5,88%
-0,76%
15,76%
103,70%
3 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
1.833.395
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
Iberpapel
19,3000
1,05%
1.688
18:40:05
311
0,78%
19,4500
350
-2,07%
18,9000
IBG
7,22%
1,57%
5,15%
24,14%
10,58%
87,94%
3 RESIS.
12 COMPRA
19,4000
1,57%
18,9500
-0,79%
32.578
19,1000
18,9500
-0,79%
10.749.829
207.471.700
Acciona Energia
21,1800
2,32%
340.275
18:40:05
3
0,19%
21,2200
180
-0,85%
21,0000
ANE
-24,57%
8,15%
6,63%
-34,07%
0,00%
0,00%
3 RESIS.
4 COMPRA
21,3000
2,90%
20,4800
-1,06%
7.207.025
20,7000
20,7000
0,00%
329.250.589
6.973.527.475
Renta Corporacion
0,8640
6,67%
505.357
18:40:05
2.330
0,46%
0,8680
3.000
-1,39%
0,8520
REN
8,00%
6,13%
12,47%
-33,38%
-56,21%
66,38%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
436.628
0,8100
0,8320
2,72%
32.888.511
28.415.674
Libertas 7
1,4200
4,41%
15.565
18:40:05
1.015
5,63%
1,5000
2.000
-4,93%
1,3500
LIB
39,22%
10,94%
18,33%
59,55%
-63,40%
0,00%
3 RESIS.
12 COMPRA
1,4200
4,41%
1,3900
2,21%
22.102
1,3600
1,3900
2,21%
21.914.438
31.118.502
Aperam Reg
26,5800
0,83%
19.114
18:40:05
558
2,33%
27,2000
236
-1,43%
26,2000
APAM
-19,41%
-0,66%
-10,28%
-18,60%
-34,50%
57,29%
3 RESIS.
-6 VENTA
27,0600
2,66%
26,1600
-0,76%
508.050
26,3600
26,1600
-0,76%
78.036.688
2.074.215.167
Service Point
0,5740
1,59%
0
18:01:44
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Fluidra
21,6600
3,74%
408.336
18:40:06
269
0,65%
21,8000
250
-3,60%
20,8800
FDR
14,91%
8,65%
6,37%
40,20%
-25,82%
695,37%
2 RESIS.
12 COMPRA
21,7200
4,02%
20,8600
-0,10%
8.844.558
20,8800
20,8800
0,00%
192.129.070
4.161.515.656
PHARMA MAR
32,0600
0,88%
23.931
18:40:05
300
0,75%
32,3000
140
-1,75%
31,5000
PHM
-21,96%
4,20%
13,21%
-8,86%
-61,12%
6,60%
2 RESIS.
6 COMPRA
32,2200
1,38%
31,6000
-0,57%
767.228
31,7800
31,6200
-0,50%
18.354.907
588.458.318
Cellnex Telecom
33,1500
0,85%
592.924
18:40:05
33
0,18%
33,2100
1.862
-1,96%
32,5000
CLNX
-7,04%
3,98%
7,69%
-10,95%
-30,31%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
19.655.431
32,8700
32,9000
0,09%
706.475.375
23.419.658.681
Deoleo
0,2230
1,83%
285.288
18:40:06
28.147
0,90%
0,2250
82.767
-3,14%
0,2160
OLE
-2,19%
0,90%
2,29%
-6,89%
-42,91%
-42,11%
2 RESIS.
8 COMPRA
0,2230
1,83%
0,2160
-1,37%
63.619
0,2190
0,2190
0,00%
500.000.004
111.500.001
Banco Sabadell
1,8465
2,61%
92.848.112
18:40:05
2.595
1,27%
1,8700
5.500
-0,35%
1,8400
SAB
69,40%
-0,19%
26,34%
109,96%
245,20%
13,30%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8435
2,45%
171.444.039
1,7995
1,8940
5,25%
5.440.221.447
10.045.368.902
Inmobiliaria Sur
7,4000
2,07%
3.055
18:40:05
147
5,41%
7,8000
1.928
-2,03%
7,2500
ISUR
7,83%
-2,63%
3,50%
10,43%
4,70%
-5,67%
1 SOPOR.
10 COMPRA
7,7500
6,90%
7,3500
1,38%
22.607
7,2500
7,4000
2,07%
18.669.031
138.150.829
Linea Directa
1,0580
0,19%
894.336
18:40:05
12.183
1,32%
1,0720
3.000
-0,57%
1,0520
LDA
24,32%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
946.207
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Acciona
117,8000
0,86%
74.865
18:40:06
30
0,59%
118,5000
4
-2,12%
115,3000
ANA
-11,63%
5,86%
6,53%
-28,31%
-8,45%
165,86%
1 RESIS.
8 COMPRA
118,3000
1,28%
114,9000
-1,63%
8.819.097
116,8000
117,2000
0,34%
54.856.653
6.462.113.723
Endesa
17,7050
0,31%
1.377.893
18:40:06
712
0,20%
17,7400
4.050
-1,16%
17,5000
ELE
-4,09%
2,40%
2,31%
-1,77%
0,46%
124,43%
1 RESIS.
10 COMPRA
17,7250
0,42%
17,3250
-1,84%
24.395.596
17,6500
17,6750
0,14%
1.058.752.117
18.745.206.231
Ecoener
3,8000
1,06%
10.163
18:40:05
500
2,37%
3,8900
325
-2,89%
3,6900
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
38.619
3,7600
3,8900
3,46%
56.949.150
216.406.770
Nicolas Correa
6,8800
2,38%
4.797
18:40:05
345
0,00%
6,8800
406
-2,03%
6,7400
NEA
10,10%
1,66%
8,44%
27,80%
48,31%
424,23%
1 RESIS.
12 COMPRA
6,8800
2,38%
6,7200
0,00%
33.003
6,7200
6,8200
1,49%
12.316.627
84.738.394
CAF Br
33,3500
-0,15%
27.667
18:40:06
400
1,35%
33,8000
111
-1,05%
33,0000
CAF
2,30%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,3000
-0,30%
922.694
33,4000
33,5500
0,45%
34.280.750
1.143.263.013
Cie Automotive
27,2000
0,93%
140.277
18:40:05
626
0,92%
27,4500
76
-4,23%
26,0500
CIE
7,60%
6,04%
5,22%
-1,28%
19,24%
269,12%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
3.815.534
26,9500
27,1000
0,56%
119.807.484
3.258.763.565
CEVASA
6,0000
0,84%
116
18:40:06
4.978
0,00%
6,0000
1.186
-1,67%
5,9000
CEV
0,00%
2,56%
-3,23%
-8,40%
-13,67%
0,00%
1 RESIS.
2 COMPRA
6,0000
0,84%
6,0000
0,84%
696
5,9500
6,0000
0,84%
23.253.800
139.522.800
Bodegas Riojanas
4,3000
2,38%
0
18:40:06
424
-0,47%
4,2800
1.875
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Azkoyen
6,2600
0,97%
1.616
18:40:05
502
0,00%
6,2600
600
-1,28%
6,1800
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
10.116
6,2000
6,2000
0,00%
24.450.000
153.057.000
Almirall
9,0550
0,84%
124.964
18:40:05
1.000
0,39%
9,0900
160
-0,50%
9,0100
ALM
7,48%
4,74%
10,15%
5,06%
-26,02%
-14,80%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
1.131.549
8,9800
8,9800
0,00%
209.393.724
1.896.060.171
Naturgy
24,3600
0,00%
279.920
18:40:06
1.000
0,16%
24,4000
65
-0,33%
24,2800
NTGY
-7,99%
2,18%
20,22%
-9,83%
28,54%
100,80%
1 RESIS.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
6.818.851
24,3600
24,2800
-0,33%
969.613.801
23.619.792.192
Grupo San Jose
4,4900
0,22%
74.013
18:40:05
53
1,56%
4,5600
400
-4,01%
4,3100
GSJ
29,77%
12,07%
11,52%
16,97%
-21,63%
295,03%
1 RESIS.
12 COMPRA
4,5500
1,56%
4,4100
-1,56%
332.318
4,4800
4,5000
0,45%
65.026.083
291.967.113
Nextil
0,3840
3,23%
540.437
18:40:05
429
0,00%
0,3840
10.000
-6,25%
0,3600
NXT
1,05%
12,80%
3,55%
-19,19%
-22,26%
-94,07%
1 RESIS.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
207.528
0,3720
0,3750
0,81%
344.474.330
132.278.143
Renta 4 Banco
10,4000
0,97%
49
18:40:05
264
0,00%
10,4000
2.554
-2,88%
10,1000
R4
1,96%
1,96%
0,97%
4,03%
31,52%
131,34%
1 RESIS.
12 COMPRA
10,4000
0,97%
10,1000
-1,94%
510
10,3000
10,1000
-1,94%
40.693.203
423.209.311
Soltec
2,5000
1,01%
174.756
18:40:05
2.000
0,80%
2,5200
1.606
-1,00%
2,4750
SOL
-27,37%
10,07%
2,24%
-47,71%
-69,52%
0,00%
1 RESIS.
4 COMPRA
2,5300
2,22%
2,4200
-2,22%
436.890
2,4750
2,4600
-0,61%
95.617.358
239.043.395
REPSOL
14,7550
0,75%
2.522.987
18:40:05
4.319
0,17%
14,7800
1.017
-0,10%
14,7400
REP
13,04%
2,53%
-6,55%
20,02%
60,30%
39,81%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
37.226.673
14,6450
14,7600
0,79%
1.217.396.053
17.962.678.762
Sacyr
3,5760
0,34%
2.907.789
18:40:06
3.942
2,07%
3,6500
6.000
-1,01%
3,5400
SCYR
16,63%
8,03%
5,60%
25,93%
70,38%
-0,56%
1 RESIS.
12 COMPRA
3,6620
2,75%
3,5620
-0,06%
10.398.253
3,5640
3,5800
0,45%
695.616.503
2.487.524.615
Prosegur
1,6540
0,85%
289.194
18:40:05
3.000
1,45%
1,6780
8.705
-0,97%
1,6380
PSG
-6,02%
1,96%
4,27%
1,89%
-28,52%
-48,22%
1 RESIS.
6 COMPRA
1,6660
1,59%
1,6320
-0,49%
478.327
1,6400
1,6380
-0,12%
545.026.866
901.474.436
Vocento R
1,0250
-0,49%
87.908
18:40:05
48.044
2,44%
1,0500
2.990
-2,44%
1,0000
VOC
86,36%
2,50%
26,54%
50,29%
6,10%
-48,49%
Sin Inciden.
12 COMPRA
1,0400
0,97%
1,0150
-1,46%
90.106
1,0300
1,0300
0,00%
124.319.743
127.427.737
Coca Cola Eur
67,9000
0,74%
714
18:40:05
25
1,77%
69,1000
1
-4,42%
64,9000
CCE
12,42%
1,49%
8,80%
17,21%
60,82%
0,00%
Sin Inciden.
12 COMPRA
68,0000
0,89%
67,3000
-0,15%
48.481
67,4000
67,9000
0,74%
0
0
Telefonica
4,1610
-0,64%
14.126.564
18:40:05
1.000
1,54%
4,2250
12.391
-0,26%
4,1500
TEF
17,74%
-1,68%
4,66%
12,20%
35,16%
-36,17%
Sin Inciden.
4 COMPRA
4,2300
1,00%
4,1150
-1,74%
58.780.633
4,1880
4,1400
-1,15%
5.670.161.554
23.593.542.226
Talgo
4,4200
-0,11%
80.628
18:40:06
969
0,34%
4,4350
400
-0,11%
4,4150
TLGO
0,68%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
356.376
4,4250
4,4400
0,34%
123.860.214
547.462.146
Squirrel
1,4900
-0,67%
2.737
18:40:05
8.431
0,67%
1,5000
4.000
-2,35%
1,4550
SQRL
0,00%
0,34%
-3,87%
-38,93%
-62,13%
0,00%
Sin Inciden.
-10 VENTA
1,5000
0,00%
1,4900
-0,67%
4.078
1,5000
1,5000
0,00%
90.668.819
135.096.540
Clinica Baviera
28,6000
0,00%
1.223
18:40:05
1.494
2,10%
29,2000
50
-2,10%
28,0000
CBAV
24,35%
0,70%
1,42%
53,15%
159,10%
229,42%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,2000
-1,40%
34.978
28,6000
28,6000
0,00%
16.307.580
466.396.788
Corp Fin Alba
48,0000
0,21%
794
18:40:05
161
0,63%
48,3000
42
-0,83%
47,6000
ALB
0,00%
1,16%
1,59%
5,46%
12,27%
31,60%
Sin Inciden.
8 COMPRA
48,0000
0,21%
47,7500
-0,31%
38.112
47,9000
47,7500
-0,31%
59.245.174
2.843.768.352
Solaria Energia
10,9900
0,83%
910.479
18:40:05
1.028
1,00%
11,1000
3.590
-0,27%
10,9600
SLR
-40,95%
11,51%
14,46%
-20,66%
-32,76%
801,64%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
10.006.164
10,9000
10,9200
0,18%
124.950.876
1.373.210.127
Banco Santander
4,7650
-0,14%
19.080.950
18:40:05
1.643
0,10%
4,7700
312
-0,52%
4,7400
SAN
28,59%
4,48%
6,57%
56,30%
66,64%
2,01%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
90.920.727
4,7715
4,7695
-0,04%
15.825.578.572
75.408.881.896
DIA
0,0134
0,00%
5.137.512
18:40:05
4.420.479
0,75%
0,0135
1.491.209
-1,49%
0,0132
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
68.843
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Duro Felguera
0,5760
-0,17%
54.949
18:40:05
49.000
3,13%
0,5940
5.000
-1,04%
0,5700
MDF
-11,66%
5,68%
-7,53%
-17,57%
-46,47%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
31.651
0,5770
0,5790
0,35%
216.735.037
124.839.381
Ebro Foods
16,0400
0,25%
50.215
18:40:05
2.760
1,00%
16,2000
6.000
-0,50%
15,9600
EBRO
4,82%
-0,25%
5,13%
-2,39%
4,68%
51,68%
Sin Inciden.
6 COMPRA
16,1600
1,00%
15,9800
-0,13%
805.449
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Neinor Hom
10,8600
0,18%
25.373
18:40:06
704
0,37%
10,9000
260
-1,47%
10,7000
HOME
7,92%
-0,18%
6,69%
37,67%
27,40%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
275.551
10,8400
10,9000
0,55%
74.968.751
814.160.636
Berkeley Energia
0,2000
0,00%
302.321
18:40:05
10.000
2,50%
0,2050
126.742
0,00%
0,2000
BKY
14,42%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2000
0,00%
60.464
0,2000
0,2010
0,50%
445.796.715
89.159.343
Tubacex
3,0650
-0,81%
296.734
18:40:06
3.000
0,82%
3,0900
3.000
-0,98%
3,0350
TUB
-12,43%
-1,12%
-5,95%
28,38%
78,79%
0,58%
Sin Inciden.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
909.490
3,0900
3,0950
0,16%
126.549.251
387.873.454
Red Electrica
16,2700
-0,18%
607.956
18:40:05
1.000
0,37%
16,3300
150
-0,43%
16,2000
REE
11,15%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
9.891.444
16,3000
16,3000
0,00%
541.080.000
8.803.371.600
Amadeus
61,9800
0,62%
624.065
18:40:06
53
0,52%
62,3000
200
-1,90%
60,8000
AMS
-3,81%
1,94%
8,84%
-0,69%
7,11%
122,64%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
38.679.549
61,6000
62,0000
0,65%
450.499.205
27.921.940.726
Acerinox
10,1900
-0,20%
464.136
18:40:06
10
0,59%
10,2500
2.500
-0,49%
10,1400
ACX
-1,32%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
4.729.546
10,2100
10,2800
0,69%
249.335.371
2.540.727.430
ACS
38,9600
0,62%
252.519
18:40:05
577
0,00%
38,9600
42
-0,21%
38,8800
ACS
-1,86%
3,07%
3,12%
29,24%
70,42%
110,73%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
9.838.140
38,7200
38,9000
0,46%
271.664.594
10.584.052.582
Aedas Hom
19,4600
1,04%
19.510
18:40:05
284
0,21%
19,5000
283
-0,21%
19,4200
AEDAS
20,19%
1,25%
8,00%
69,98%
19,51%
0,00%
Sin Inciden.
12 COMPRA
19,5000
1,25%
19,2000
-0,31%
379.665
19,2600
19,3000
0,21%
43.700.000
850.402.000
AENA
173,8000
-0,74%
150.407
18:40:05
250
0,40%
174,5000
30
-0,63%
172,7000
AENA
10,60%
0,61%
2,08%
21,88%
20,83%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
26.140.737
175,1000
175,0000
-0,06%
150.000.000
26.070.000.000
Airbus
162,1600
0,36%
621
18:40:05
18
0,27%
162,6000
40
-0,26%
161,7400
AIR
17,54%
5,79%
0,53%
36,90%
71,04%
283,66%
Sin Inciden.
12 COMPRA
162,6000
0,63%
160,5200
-0,66%
100.701
161,5800
162,1000
0,32%
792.283.683
128.476.722.035
Airtificial
0,1306
0,93%
1.204.358
18:40:05
15.684
1,07%
0,1320
10.779
-0,92%
0,1294
AI
1,24%
3,81%
-5,22%
60,29%
11,04%
-80,89%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
157.289
0,1294
0,1320
2,01%
1.333.578.137
174.165.305
Vidrala
104,8000
-0,19%
15.269
18:40:05
119
1,34%
106,2000
1.000
-1,72%
103,0000
VID
12,93%
6,40%
13,79%
20,38%
27,07%
256,76%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,6000
-1,33%
1.600.191
105,0000
105,2000
0,19%
32.263.115
3.381.174.452
Amper
0,1154
-0,86%
4.167.212
18:40:05
118.675
2,25%
0,1180
20.000
0,00%
0,1154
AMP
38,04%
0,86%
39,29%
-13,59%
-37,96%
-83,60%
Sin Inciden.
10 COMPRA
0,1186
1,89%
0,1124
-3,44%
480.896
0,1164
0,1160
-0,34%
1.496.663.032
172.714.914
Tubos Reunidos
0,7310
-0,95%
623.932
18:40:06
8.100
1,23%
0,7400
4.002
-0,96%
0,7240
TRG
13,33%
12,27%
12,79%
-0,68%
69,05%
-67,05%
Sin Inciden.
12 COMPRA
0,7400
0,27%
0,7220
-2,17%
456.094
0,7380
0,7270
-1,49%
174.680.888
127.691.729
AmRest
6,0900
0,16%
3.925
18:40:05
1.000
5,09%
6,4000
441
-0,49%
6,0600
EAT
-1,30%
0,16%
5,91%
39,68%
-11,99%
0,00%
Sin Inciden.
8 COMPRA
6,3400
4,28%
6,0900
0,16%
23.903
6,0800
6,3000
3,62%
219.554.183
1.337.084.974
Urbas Grupo Fin
0,0040
-2,44%
67.698.380
18:40:05
59.708.440
5,00%
0,0042
3.464.300
2,50%
0,0041
UBS
-6,98%
0,00%
0,00%
-30,00%
-76,92%
-86,88%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0040
-2,44%
270.794
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
Applus Services
12,6600
0,00%
41.376
18:40:05
51.406
0,16%
12,6800
10.000
0,00%
12,6600
APPS
26,60%
-0,16%
10,07%
45,56%
46,64%
0,00%
Sin Inciden.
12 COMPRA
12,6800
0,16%
12,6600
0,00%
523.820
12,6600
12,6800
0,16%
129.074.133
1.634.078.524
UNICAJA
1,2590
-0,40%
6.608.466
18:40:05
21.372
1,67%
1,2800
69.600
-0,64%
1,2510
UNI
47,96%
-2,33%
12,85%
43,02%
65,81%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2540
-0,79%
8.320.059
1,2640
1,2720
0,63%
2.654.833.479
3.342.435.350
Atresmedia
4,8850
0,31%
110.160
18:40:05
11.030
0,31%
4,9000
3.000
-0,92%
4,8400
A3M
35,92%
1,66%
13,06%
48,70%
58,54%
-10,44%
Sin Inciden.
12 COMPRA
4,8950
0,51%
4,8300
-0,82%
538.132
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
Atrys Health
2,9000
0,35%
17.097
18:40:05
5.073
0,00%
2,9000
1.966
-1,38%
2,8600
ATRY
-20,98%
0,35%
-5,84%
-42,00%
-67,78%
0,00%
Sin Inciden.
-4 VENTA
2,9000
0,35%
2,8600
-1,04%
49.581
2,8900
2,9000
0,35%
76.014.193
220.441.160
Audax Renovables
1,8000
-0,44%
213.619
18:40:05
60.000
0,44%
1,8080
500
-2,78%
1,7500
ADX
38,46%
2,99%
5,91%
56,10%
-7,44%
194,83%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7880
-1,11%
384.514
1,8080
1,8000
-0,44%
453.430.779
816.175.402
Elecnor
20,6000
0,00%
29.167
18:40:05
4.594
0,00%
20,6000
89
-2,43%
20,1000
ENO
5,37%
1,23%
7,29%
80,79%
114,30%
158,94%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,4500
-0,73%
600.840
20,6000
20,6000
0,00%
87.000.000
1.792.200.000
EDreams
6,5600
-0,61%
76.217
18:40:05
933
3,51%
6,7900
1.000
-3,96%
6,3000
EDR
-14,47%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5500
-0,76%
499.984
6,6000
6,6000
0,00%
127.605.059
837.089.187
ENCE Energia
3,4280
0,53%
999.335
18:40:05
1.800
0,64%
3,4500
3.525
-0,82%
3,4000
ENC
21,05%
1,24%
5,03%
10,87%
22,02%
166,92%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
3.425.720
3,4100
3,4140
0,12%
246.272.500
844.222.130
Iberdrola
11,9700
0,00%
6.352.856
18:40:05
7.309
0,33%
12,0100
1.000
-0,58%
11,9000
IBE
2,57%
3,67%
7,87%
6,40%
18,50%
236,56%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
76.043.686
11,9700
11,9500
-0,17%
6.423.299.000
76.886.889.030
Lar Espana
7,0600
0,71%
54.078
18:40:06
2.571
0,57%
7,1000
1.000
-1,98%
6,9200
LRE
26,99%
0,43%
3,45%
59,44%
74,45%
41,68%
Sin Inciden.
12 COMPRA
7,0700
0,86%
6,9500
-0,86%
381.791
7,0100
6,9800
-0,43%
83.692.969
590.872.361
Labor Farmac Rovi
81,5000
0,12%
83.688
18:40:05
60
3,07%
84,0000
35
-1,53%
80,2500
ROVI
35,38%
-0,79%
-0,37%
97,84%
77,27%
842,77%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
6.820.572
81,4000
82,0000
0,74%
54.016.157
4.402.316.796
LabReig Jofre
2,5500
0,00%
1.341
18:40:06
3.729
1,18%
2,5800
9.026
0,00%
2,5500
RJF
13,33%
2,00%
-1,92%
-0,39%
-49,58%
948,09%
Sin Inciden.
10 COMPRA
2,5600
0,39%
2,5500
0,00%
3.420
2,5500
2,5600
0,39%
79.635.945
203.071.660
IAG
2,1310
-0,23%
17.705.706
18:40:06
6.050
0,19%
2,1350
1.000
-0,99%
2,1100
IAG
19,65%
1,34%
3,88%
18,13%
-13,50%
-13,01%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
37.730.859
2,1360
2,1270
-0,42%
4.971.476.010
10.594.215.377
Lingotes Especiales
6,8800
0,29%
1.413
18:40:06
166
0,00%
6,8800
300
-2,33%
6,7200
LGT
12,42%
2,08%
1,18%
0,74%
-41,36%
159,44%
Sin Inciden.
8 COMPRA
6,8800
0,29%
6,7000
-2,33%
9.721
6,8600
6,7000
-2,33%
10.000.000
68.800.000
Prim
10,2000
0,49%
4.500
18:40:06
300
1,96%
10,4000
1.815
-1,47%
10,0500
PRM
-1,31%
1,49%
3,45%
4,04%
8,21%
124,82%
Sin Inciden.
8 COMPRA
10,3000
1,48%
10,1000
-0,49%
45.900
10,1500
10,1500
0,00%
17.036.578
173.773.096
Inmob Colonial
5,8100
0,09%
615.664
18:40:06
2.890
0,34%
5,8300
3.200
-0,86%
5,7600
COL
-11,30%
3,12%
5,95%
7,22%
-32,06%
9,25%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
3.577.008
5,8050
5,8200
0,26%
539.615.637
3.135.166.851
Logista
26,1600
0,62%
199.353
18:40:06
600
0,76%
26,3600
229
-0,61%
26,0000
LOG
12,43%
1,56%
3,98%
16,70%
80,84%
0,00%
Sin Inciden.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
5.215.074
26,0000
26,0000
0,00%
132.750.000
3.472.740.000
Realia Business
1,0100
0,00%
6.893
18:40:05
6.361
1,98%
1,0300
9.230
0,00%
1,0100
RLIA
-4,72%
-0,98%
-2,42%
2,77%
53,43%
-12,34%
Sin Inciden.
-12 VENTA
1,0300
1,98%
1,0100
0,00%
6.962
1,0100
1,0300
1,98%
820.265.698
828.468.355
Mapfre
2,3040
-0,26%
1.506.630
18:40:05
18.938
0,69%
2,3200
10.435
-0,35%
2,2960
MAP
18,58%
1,77%
0,79%
33,81%
55,36%
43,05%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
3.471.276
2,3100
2,3180
0,35%
3.079.553.273
7.095.290.741
PRISA A
0,3600
-1,91%
12.027
18:40:05
40.500
2,78%
0,3700
50.000
-2,78%
0,3500
PRS
24,14%
-0,54%
7,65%
-4,69%
-58,41%
-1,05%
Sin Inciden.
12 COMPRA
0,3670
0,00%
0,3600
-1,91%
4.330
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Merlin Prop
10,8100
0,28%
358.868
18:40:05
1.000
1,67%
10,9900
150
-1,02%
10,7000
MRL
7,46%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
3.879.363
10,7800
10,9000
1,11%
469.770.750
5.078.221.808
OHL
0,4046
0,95%
3.249.090
18:40:05
10.000
0,54%
0,4068
15.025
-1,14%
0,4000
OHLA
-10,01%
15,38%
16,37%
-20,47%
-27,37%
-98,39%
Sin Inciden.
10 COMPRA
0,4052
1,10%
0,3950
-1,45%
1.314.582
0,4008
0,4000
-0,20%
591.124.583
239.169.006
Metrovacesa
8,8800
0,79%
13.490
18:40:05
1.198
0,00%
8,8800
500
-0,90%
8,8000
MVC
9,90%
1,96%
10,20%
15,97%
13,44%
0,00%
Sin Inciden.
12 COMPRA
8,8900
0,91%
8,8200
0,11%
119.791
8,8100
8,8500
0,45%
151.676.341
1.346.885.908
Grupo Ezentis
0,1900
-1,55%
3.370.880
18:40:06
5.000
1,58%
0,1930
49.366
0,00%
0,1900
EZE
90,00%
3,80%
-4,02%
91,00%
-50,26%
-79,34%
Sin Inciden.
12 COMPRA
0,1960
1,55%
0,1870
-3,11%
640.467
0,1930
0,1930
0,00%
463.640.800
88.091.752
Grupo Catalana Occ
36,2500
0,28%
10.561
18:40:06
81
1,93%
36,9500
47
-0,69%
36,0000
GCO
19,77%
1,23%
5,58%
28,82%
15,52%
73,92%
Sin Inciden.
12 COMPRA
36,4000
0,69%
35,8000
-0,97%
382.836
36,1500
36,1500
0,00%
120.000.000
4.350.000.000
Grifols A
9,3360
0,11%
1.831.793
18:40:06
31
0,69%
9,4000
500
-0,15%
9,3220
GRF
-39,59%
7,09%
-0,83%
-10,15%
-59,19%
-46,77%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
17.101.619
9,3260
9,3200
-0,06%
426.129.798
3.978.347.794
Grifols B
6,3950
0,08%
89.443
18:40:05
2.740
3,05%
6,5900
1.000
-3,67%
6,1600
GRF.P
-39,38%
7,56%
-2,74%
-14,72%
-56,45%
-50,68%
Sin Inciden.
4 COMPRA
6,4500
0,94%
6,2200
-2,66%
571.988
6,3900
6,3200
-1,10%
261.425.110
1.671.813.578
Grenergy Renovables
28,8000
1,41%
15.136
18:40:06
36
0,69%
29,0000
300
-1,91%
28,2500
GRE
-15,89%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
29,0000
2,11%
28,2000
-0,70%
435.917
28,4000
28,8000
1,41%
30.611.911
881.623.037
Global Dominion
3,5100
-0,14%
126.602
18:40:05
16.000
1,14%
3,5500
13.854
-0,28%
3,5000
DOM
4,46%
0,72%
5,56%
-4,49%
-16,53%
0,00%
Sin Inciden.
10 COMPRA
3,5400
0,71%
3,5050
-0,28%
444.373
3,5150
3,5150
0,00%
151.140.021
530.501.474
Gestamp Autom Br
3,0150
0,00%
153.508
18:40:06
1.000
0,50%
3,0300
768
-0,50%
3,0000
GEST
-14,05%
3,44%
3,26%
-23,04%
-31,96%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
462.827
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
Nyesa Valores
0,0046
0,00%
3.857.180
18:40:05
5.190.220
4,35%
0,0048
1.000.000
0,00%
0,0046
NYE
-4,17%
9,09%
9,09%
-45,45%
-95,75%
-99,72%
Sin Inciden.
4 COMPRA
0,0048
4,35%
0,0044
-4,35%
17.743
0,0046
0,0046
0,00%
995.688.289
4.580.166
Naturhouse Health
1,6500
-0,30%
2.215
18:40:05
1.461
0,00%
1,6500
1.000
-1,21%
1,6300
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.655
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Ferrovial
35,4400
-0,84%
864.751
18:40:05
769
1,58%
36,0000
500
-0,11%
35,4000
FER
7,33%
3,99%
2,31%
23,94%
44,04%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
30.646.775
35,7400
35,8400
0,28%
740.688.365
26.249.995.656
Faes Farma
3,5050
-0,28%
217.454
18:40:05
2.000
0,71%
3,5300
1.500
-0,86%
3,4750
FAE
12,29%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
762.176
3,5150
3,5000
-0,43%
316.223.938
1.108.364.903
Ercros
3,5000
0,29%
41.008
18:40:06
1.500
0,43%
3,5150
2.144
-0,29%
3,4900
ECR
32,58%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5050
0,43%
3,4900
0,00%
143.528
3,4900
3,4900
0,00%
91.436.199
320.026.697
Oryzon Genomics
1,9540
-0,81%
27.187
18:40:05
2.654
1,33%
1,9800
950
-1,74%
1,9200
ORY
3,50%
2,93%
-2,67%
-6,82%
-44,46%
0,00%
Sin Inciden.
6 COMPRA
1,9800
0,51%
1,9380
-1,62%
53.123
1,9700
1,9780
0,41%
62.969.544
123.042.489
Melia Hotels
7,5500
0,13%
678.699
18:40:06
1.300
1,59%
7,6700
1.000
-1,32%
7,4500
MEL
26,68%
1,69%
4,38%
30,61%
5,01%
-12,34%
1 SOPOR.
12 COMPRA
7,7100
2,25%
7,4600
-1,06%
5.124.177
7,5400
7,6000
0,80%
220.400.000
1.664.020.000
Alantra
9,0600
-1,31%
3.203
18:40:05
492
1,32%
9,1800
4.350
-0,66%
9,0000
ALNT
7,35%
-0,87%
2,95%
-18,20%
-31,79%
91,72%
1 SOPOR.
2 COMPRA
9,2000
0,22%
9,0600
-1,31%
29.019
9,1800
9,2000
0,22%
38.631.404
350.000.520
Miquel y Costas
11,9000
-0,42%
1.901
18:40:05
1.466
0,84%
12,0000
264
-3,36%
11,5000
MCM
2,00%
4,85%
2,70%
1,35%
18,44%
-28,04%
1 SOPOR.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.622
11,9500
12,0000
0,42%
40.000.000
476.000.000
Bankinter
7,4440
-0,96%
1.494.210
18:40:05
1.220
1,96%
7,5900
2.000
-0,38%
7,4160
BKT
30,52%
-1,30%
6,37%
56,18%
90,21%
173,23%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4400
-1,01%
11.122.899
7,5160
7,5660
0,67%
898.866.154
6.691.159.650
Pescanova
0,3910
-1,01%
107.134
18:40:05
3.000
2,05%
0,3990
2.000
0,00%
0,3910
PVA
90,73%
1,56%
-3,46%
7,12%
-26,37%
-93,38%
1 SOPOR.
2 COMPRA
0,3990
1,01%
0,3910
-1,01%
41.889
0,3950
0,3960
0,25%
28.737.718
11.236.448
Indra
19,7700
-1,00%
358.780
18:40:05
143
1,16%
20,0000
805
-1,37%
19,5000
IDR
41,21%
9,59%
7,50%
68,63%
145,56%
60,18%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
7.093.081
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Inditex
42,7000
-2,11%
1.791.274
18:40:05
603
0,70%
43,0000
15
-0,47%
42,5000
ITX
10,16%
0,61%
-1,59%
40,96%
51,40%
161,88%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
76.487.400
43,6200
43,4800
-0,32%
3.116.652.000
133.081.040.400
Caixabank
4,8860
-0,73%
8.185.151
18:40:05
2.000
0,90%
4,9300
6.051
-0,23%
4,8750
CABK
42,62%
-1,16%
3,39%
58,70%
123,09%
83,02%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
39.992.648
4,9220
4,9300
0,16%
7.502.131.619
36.655.415.090
NH Hoteles
4,2450
-0,70%
5.696
18:40:05
1.100
0,94%
4,2850
407
-0,94%
4,2050
NHH
1,31%
3,03%
-0,93%
21,08%
9,98%
2,22%
1 SOPOR.
8 COMPRA
4,2900
0,35%
4,2300
-1,05%
24.180
4,2750
4,2900
0,35%
435.745.670
1.849.740.369
Tecnicas Reunidas
9,5100
-1,65%
122.706
18:40:06
15
-0,11%
9,5000
250
-1,16%
9,4000
TRE
13,89%
2,70%
11,70%
12,49%
-25,14%
-74,89%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
1.166.934
9,6700
9,6100
-0,62%
104.706.530
995.759.100
Adolfo Dominguez
5,2800
-0,75%
9.475
18:40:06
3.770
2,27%
5,4000
1.000
-3,41%
5,1000
ADZ
5,60%
-12,54%
9,79%
-5,32%
15,96%
-1,15%
2 SOPOR.
6 COMPRA
5,4800
3,01%
5,1600
-3,01%
50.028
5,3200
5,4800
3,01%
9.276.108
48.977.850
FCC
13,0600
-2,10%
16.733
18:40:06
442
1,53%
13,2600
800
-0,46%
13,0000
FCC
-10,30%
2,68%
5,16%
44,85%
33,05%
32,35%
2 SOPOR.
4 COMPRA
13,4000
0,45%
13,0000
-2,55%
218.533
13,3400
13,3000
-0,30%
436.106.917
5.695.556.336
Puig Brands
25,8000
-2,27%
313.006
18:40:06
76
0,16%
25,8400
1.300
-0,16%
25,7600
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
2 SOPOR.
2 COMPRA
26,5000
0,38%
25,5200
-3,33%
8.075.555
26,4000
26,3800
-0,08%
147.448.979
3.804.183.658
Prosegur Cash
0,5190
-0,95%
436.111
18:40:05
16.771
1,16%
0,5250
1.000
-0,77%
0,5150
CASH
-3,35%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
226.342
0,5240
0,5200
-0,76%
1.484.913.487
770.670.100
BBVA
9,6360
-6,36%
25.561.390
18:40:05
6.000
0,56%
9,6900
50
0,04%
9,6400
BBVA
21,44%
-1,88%
-8,40%
61,09%
140,51%
80,84%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6000
-6,71%
246.309.554
10,2900
9,8480
-4,30%
5.837.940.380
56.254.393.502
Borges Agri
2,7600
-1,43%
4.450
18:40:06
1.985
1,45%
2,8000
7.556
0,00%
2,7600
BAIN
7,81%
2,22%
6,15%
-1,43%
4,55%
0,00%
4 SOPOR.
10 COMPRA
2,8000
0,00%
2,7600
-1,43%
12.282
2,8000
2,8000
0,00%
23.140.460
63.867.670
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000