Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Acerinox
9,1000
1,11%
172.242
10:40:29
8.487
0,00%
9,1000
4.709
-0,11%
9,0900
ACX
-9,02%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.567.402
9,0000
9,0250
0,28%
249.335.371
2.268.951.876
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Duro Felguera
0,5950
7,99%
791.854
10:40:29
3.020
0,84%
0,6000
2.933
-0,84%
0,5900
MDF
-8,74%
0,68%
42,89%
-10,96%
-38,74%
-99,66%
2 RESIS.
12 COMPRA
0,6080
10,34%
0,5200
-5,63%
471.153
0,5510
0,5450
-1,09%
216.735.037
128.957.347
PRISA A
0,3440
1,18%
3.383
10:21:06
18.100
0,00%
0,3440
41.349
-2,62%
0,3350
PRS
18,62%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3440
1,18%
0,3350
-1,47%
1.164
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Prosegur Cash
0,5290
0,19%
19.599
10:39:30
13.800
0,00%
0,5290
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
10.368
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
Renta Corporacion
0,7020
1,74%
1.765
10:27:15
1.375
0,28%
0,7040
3.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
1.239
0,6900
0,7020
1,74%
32.888.511
23.087.735
Viscofan
62,0000
-0,64%
7.621
10:37:27
421
0,16%
62,1000
784
0,00%
62,0000
VIS
18,68%
0,32%
4,19%
17,74%
20,73%
81,79%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
472.502
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
Grupo San Jose
4,6600
0,22%
3.072
10:27:29
1.848
0,43%
4,6800
800
0,00%
4,6600
GSJ
39,25%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6600
0,22%
14.316
4,6500
4,6800
0,65%
65.026.083
303.021.547
Ercros
3,5350
0,28%
177
10:31:05
2.323
0,00%
3,5350
7.926
-0,28%
3,5250
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Inditex
51,0800
-0,39%
276.038
10:40:31
2.616
0,08%
51,1200
1.546
0,00%
51,0800
ITX
33,70%
0,47%
-3,59%
43,45%
83,91%
185,42%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.100.021
51,2800
51,2400
-0,08%
3.116.652.000
159.198.584.160
Ferrovial
36,4800
-0,49%
100.227
10:40:32
648
0,05%
36,5000
1.217
0,00%
36,4800
FER
11,68%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.656.281
36,6600
36,5200
-0,38%
732.163.043
26.709.307.809
Fluidra
23,7600
0,17%
51.365
10:40:33
2.704
0,17%
23,8000
1.774
0,00%
23,7600
FDR
28,02%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.220.432
23,7200
23,7200
0,00%
192.129.070
4.564.986.703
Iberpapel
18,2500
-0,27%
104
10:22:52
2.244
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Aperam Reg
28,2600
-0,70%
125
10:35:20
350
0,42%
28,3800
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
Iberdrola
13,3350
-0,11%
650.878
10:40:29
539
0,04%
13,3400
5.900
0,00%
13,3350
IBE
17,63%
0,00%
-4,84%
26,80%
51,48%
237,62%
Sin Inciden.
2 COMPRA
13,4400
0,67%
13,3250
-0,19%
8.679.458
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Grupo Ezentis
0,1060
0,00%
176.601
10:37:17
33.619
0,00%
0,1060
323.375
-0,94%
0,1050
EZE
6,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
18.720
0,1060
0,1050
-0,94%
477.885.800
50.655.895
Gestamp Autom Br
2,6100
-0,38%
141.791
10:40:15
17.672
0,19%
2,6150
32.489
-0,19%
2,6050
GEST
-23,47%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
370.075
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Global Dominion
2,6800
-0,19%
30.071
10:38:15
8.003
0,00%
2,6800
1.694
-0,56%
2,6650
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
80.590
2,6850
2,6850
0,00%
151.140.021
405.055.256
AmRest
4,7800
0,42%
409
10:23:50
16
0,00%
4,7800
1.475
-2,62%
4,6550
EAT
-22,53%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
1.955
4,7600
4,6450
-2,42%
219.554.183
1.049.468.995
Grenergy Renovables
27,6500
-0,72%
7.715
10:31:17
267
0,18%
27,7000
221
-0,54%
27,5000
GRE
-19,25%
-4,99%
-19,65%
3,29%
-11,40%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
213.320
27,8500
28,1000
0,90%
29.294.228
809.985.404
ArcelorMittal
23,6900
-0,63%
45.340
10:40:31
799
0,04%
23,7000
846
-0,04%
23,6800
MTS
-6,15%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.074.105
23,8400
23,8100
-0,13%
852.809.772
20.203.063.499
Grifols B
8,0300
-0,86%
15.401
10:37:40
607
0,12%
8,0400
510
-0,19%
8,0150
GRF.P
-23,89%
-12,43%
1,90%
-8,04%
-22,00%
-39,75%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
123.670
8,1000
7,9400
-1,98%
261.425.110
2.099.243.633
Endesa
20,0600
-0,20%
156.161
10:40:30
1.751
0,10%
20,0800
2.463
0,00%
20,0600
ELE
11,60%
2,06%
2,16%
10,53%
28,33%
159,89%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.132.590
20,1000
20,1000
0,00%
1.058.752.117
21.238.567.467
Acciona
115,6000
0,43%
15.331
10:40:28
253
0,17%
115,8000
691
0,00%
115,6000
ANA
-9,36%
2,21%
-6,47%
-2,75%
-19,69%
176,29%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.772.264
115,1000
114,9000
-0,17%
54.856.653
6.341.429.087
Arima
8,3400
-0,48%
0
10:33:08
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Coca Cola Eur
71,9000
-0,28%
5
10:22:02
410
0,70%
72,4000
409
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
BBVA
9,1140
-1,26%
1.263.003
10:40:31
556
0,07%
9,1200
2.600
0,02%
9,1160
BBVA
18,42%
0,77%
0,90%
17,97%
108,25%
86,43%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
11.511.009
9,2300
9,2400
0,11%
5.763.285.465
52.526.583.728
Berkeley Energia
0,2225
1,83%
1.051.210
10:40:22
7.914
0,00%
0,2225
6.000
-1,57%
0,2190
BKY
27,29%
9,05%
-3,88%
0,45%
43,50%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
233.894
0,2185
0,2215
1,37%
445.796.715
99.189.769
Bodegas Riojanas
3,5000
0,00%
4.414
9:28:02
590
0,00%
3,5000
122
-1,14%
3,4600
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
15.449
3,5000
3,6600
4,57%
5.057.310
17.700.585
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
Caixabank
5,3800
-0,55%
1.765.090
10:40:31
2.222
0,04%
5,3820
1.050
0,00%
5,3800
CABK
61,14%
-1,64%
2,27%
46,95%
184,80%
106,63%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.496.184
5,4100
5,4180
0,15%
7.268.087.682
39.102.311.729
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-1,27%
-2,50%
17,64%
43,79%
400,28%
Sin Inciden.
-8 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Audax Renovables
1,6500
-0,48%
38.106
10:38:03
583
0,36%
1,6560
2.390
-0,24%
1,6460
ADX
26,92%
0,85%
-8,98%
29,44%
24,96%
336,79%
Sin Inciden.
-10 VENTA
1,6660
0,48%
1,6400
-1,09%
62.875
1,6580
1,6660
0,48%
453.430.779
748.160.785
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
CAF Br
32,0000
-0,93%
11.061
10:37:40
25
0,16%
32,0500
295
-0,16%
31,9500
CAF
1,30%
-6,13%
-14,04%
7,55%
-1,57%
44,25%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
353.952
32,3000
32,4500
0,46%
34.280.750
1.096.984.000
Atresmedia
4,4900
-0,44%
90.063
10:38:17
1.875
0,11%
4,4950
2.616
-0,11%
4,4850
A3M
31,20%
0,56%
-3,02%
35,02%
75,31%
-19,87%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
404.383
4,5100
4,5000
-0,22%
224.551.504
1.008.236.253
Corp Fin Alba
46,7000
0,00%
439
10:27:57
55
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
20.501
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
COX ABG
10,1000
-1,17%
2.415
10:37:01
150
0,59%
10,1600
285
0,00%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
24.392
10,2200
10,2200
0,00%
77.716.835
784.940.034
Acciona Energia
19,7600
0,76%
144.877
10:40:29
344
0,05%
19,7700
579
0,00%
19,7600
ANE
-27,92%
4,05%
-3,13%
-22,19%
-32,66%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.862.770
19,6100
19,4500
-0,82%
324.761.830
6.417.293.761
Deoleo
0,2280
-1,30%
7.263
10:34:11
23.507
2,19%
0,2330
50.000
0,88%
0,2300
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
DIA
0,0122
0,00%
12.556.303
10:37:52
616.471
0,82%
0,0123
2.723.017
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.187
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Ebro Foods
15,7000
-0,25%
4.330
10:36:18
448
0,25%
15,7400
550
0,00%
15,7000
EBRO
5,51%
-1,75%
-1,50%
3,91%
6,24%
70,50%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
67.981
15,7400
15,9600
1,40%
153.865.392
2.415.686.654
Amper
0,1052
1,74%
301.040
10:28:17
44.610
0,19%
0,1054
751
0,00%
0,1052
AMP
25,84%
-4,41%
-9,25%
19,95%
-44,41%
-82,07%
Sin Inciden.
-6 VENTA
0,1070
3,48%
0,1040
0,58%
31.669
0,1034
0,1040
0,58%
1.496.663.032
157.448.951
EDreams
6,5300
-1,21%
10.993
10:37:58
170
0,00%
6,5300
156
-0,46%
6,5000
EDR
-14,86%
3,81%
4,98%
-1,36%
-17,22%
286,07%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
71.784
6,6100
6,6900
1,21%
127.605.059
833.261.035
Indra
16,4000
-0,55%
93.698
10:40:29
1.112
0,06%
16,4100
2.309
-0,06%
16,3900
IDR
18,70%
0,12%
-0,97%
17,50%
64,38%
105,92%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4000
-0,55%
1.536.647
16,4900
16,4800
-0,06%
176.654.402
2.897.132.193
IAG
2,9100
-0,07%
3.246.832
10:40:29
237
0,03%
2,9110
11.706
-0,03%
2,9090
IAG
65,64%
1,71%
13,75%
65,98%
67,30%
5,49%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.448.281
2,9120
2,9050
-0,24%
4.971.476.010
14.466.995.189
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Inmocemento
3,0000
-0,66%
9.446
10:33:40
345
1,00%
3,0300
4.177
0,00%
3,0000
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
3,0000
-0,66%
28.338
3,0200
3,0850
2,15%
454.878.132
1.364.634.396
Pescanova
0,3540
-0,56%
24.652
10:26:27
2.867
1,98%
0,3610
12.831
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
8.727
0,3560
0,3530
-0,84%
28.737.718
10.173.152
PHARMA MAR
73,3500
-1,61%
7.322
10:40:23
146
0,14%
73,4500
66
-0,07%
73,3000
PHM
81,67%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
537.069
74,5500
74,3500
-0,27%
18.354.907
1.346.332.428
Prim
10,1000
0,00%
1.123
10:26:36
177
0,00%
10,1000
200
-0,99%
10,0000
PRM
-0,27%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,1000
0,00%
9,9800
-1,19%
11.342
10,1000
10,0500
-0,50%
17.036.578
172.069.438
Prosegur
1,8320
0,11%
7.078
10:35:40
309
-0,22%
1,8280
14.160
-0,66%
1,8200
PSG
4,09%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8440
0,77%
1,8320
0,11%
12.967
1,8300
1,8440
0,77%
545.026.866
998.489.219
ACS
41,8400
-0,38%
41.283
10:40:33
69
0,00%
41,8400
190
-0,05%
41,8200
ACS
9,65%
1,06%
-4,77%
21,94%
136,06%
150,44%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.727.281
42,0000
42,0000
0,00%
271.664.594
11.366.446.613
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
Renta 4 Banco
13,0000
0,78%
0
10:31:35
170
-0,77%
12,9000
71
-0,77%
12,9000
R4
31,27%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
13,0000
0,78%
12,9000
0,00%
0
12,9000
13,0000
0,78%
40.693.203
529.011.639
REPSOL
11,8750
0,42%
460.437
10:40:23
5.258
0,08%
11,8850
3.641
0,00%
11,8750
REP
-5,87%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.467.689
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
Sacyr
3,0040
-0,40%
412.983
10:40:13
14.966
0,07%
3,0060
14.368
-0,07%
3,0020
SCYR
0,45%
1,42%
-3,41%
5,58%
57,37%
32,22%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0040
-0,40%
1.240.601
3,0160
3,0100
-0,20%
779.906.655
2.342.839.592
Solaria Energia
8,5800
-2,17%
478.089
10:40:29
986
0,06%
8,5850
1.564
-0,06%
8,5750
SLR
-53,90%
-13,51%
-18,46%
-46,41%
-48,52%
942,07%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.102.004
8,7700
8,8650
1,08%
124.950.876
1.072.078.516
Squirrel
1,2950
0,39%
2.990
9:21:31
841
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Talgo
3,3350
-0,45%
35.323
10:31:46
2.631
0,00%
3,3350
1.344
-0,30%
3,3250
TLGO
-24,03%
-2,21%
-12,27%
-21,58%
-31,94%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
117.802
3,3500
3,3300
-0,60%
123.860.214
413.073.814
Tecnicas Reunidas
10,8300
-1,72%
43.406
10:40:27
222
0,18%
10,8500
1.872
0,00%
10,8300
TRE
29,70%
1,40%
-5,39%
27,55%
46,83%
-69,10%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
470.087
11,0200
11,0000
-0,18%
104.706.530
1.133.971.720
Telefonica
4,3160
-0,21%
1.115.149
10:40:31
2.194
0,00%
4,3160
10.851
-0,05%
4,3140
TEF
26,71%
4,12%
-2,13%
23,08%
36,51%
-37,04%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.812.983
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
Tubacex
3,3950
-0,15%
3.503
10:40:06
488
0,00%
3,3950
2.362
-0,59%
3,3750
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.893
3,4000
3,4200
0,59%
126.549.251
429.634.707
Tubos Reunidos
0,4645
-0,11%
56.483
10:36:15
8.974
0,32%
0,4660
381
0,00%
0,4645
TRG
-27,98%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
26.236
0,4650
0,4645
-0,11%
174.680.888
81.139.272
UNICAJA
1,2180
-0,57%
1.522.671
10:40:20
52.679
0,08%
1,2190
14.230
-0,08%
1,2170
UNI
43,14%
2,18%
12,35%
27,82%
68,18%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.854.613
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
Urbas Grupo Fin
0,0030
0,00%
14.800.315
10:37:03
3.100.025
0,00%
0,0030
47.931.445
-3,33%
0,0029
UBS
-30,23%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
44.401
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Vidrala
94,5000
-0,84%
2.191
10:40:17
109
0,11%
94,6000
164
-0,21%
94,3000
VID
2,26%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
207.050
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
OHL
0,2792
-0,29%
139.067
10:26:47
21.856
1,29%
0,2828
9.000
0,00%
0,2792
OHLA
-37,90%
-8,09%
-3,66%
-36,73%
-62,99%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
38.828
0,2800
0,2790
-0,36%
591.124.583
165.041.984
Nyesa Valores
0,0094
0,00%
543.000
10:37:11
8.538.900
2,13%
0,0096
5.350.460
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Banco Sabadell
1,8085
-1,34%
1.897.551
10:40:34
2.147
0,00%
1,8085
4.655
-0,06%
1,8075
SAB
72,80%
0,80%
-1,30%
48,10%
253,17%
31,82%
Sin Inciden.
-2 VENTA
1,8475
0,79%
1,8065
-1,45%
3.431.721
1,8330
1,8400
0,38%
5.440.221.447
9.838.640.487
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Labor Farmac Rovi
61,4500
-0,89%
10.138
10:40:29
100
0,08%
61,5000
493
-0,08%
61,4000
ROVI
3,42%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
622.980
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Libertas 7
1,5300
0,00%
0
10:33:56
1.000
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Logista
29,7000
-0,13%
31.853
10:38:34
1.072
0,07%
29,7200
1.557
-0,07%
29,6800
LOG
30,30%
1,71%
8,13%
37,51%
112,87%
250,06%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
946.034
29,7400
29,7200
-0,07%
132.750.000
3.942.675.000
Mapfre
2,5660
0,23%
381.617
10:40:12
15.246
0,00%
2,5660
10.223
-0,16%
2,5620
MAP
37,32%
0,71%
3,21%
33,56%
68,81%
67,81%
Sin Inciden.
6 COMPRA
2,5780
0,70%
2,5600
0,00%
979.229
2,5600
2,5720
0,47%
3.079.553.273
7.902.133.699
Airtificial
0,0950
0,00%
30.114
10:24:40
6.650
1,47%
0,0964
105.856
0,00%
0,0950
AI
-26,36%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Metrovacesa
8,8000
0,69%
3.567
10:27:08
334
0,23%
8,8200
334
-0,34%
8,7700
MVC
8,91%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
31.390
8,7400
8,7900
0,57%
151.676.341
1.334.751.801
NH Hoteles
4,2500
0,00%
18
10:17:17
250
0,82%
4,2850
261
0,00%
4,2500
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
Miquel y Costas
12,3000
0,00%
384
10:35:18
757
1,22%
12,4500
2.314
-0,41%
12,2500
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
4.723
12,3000
12,3000
0,00%
40.000.000
492.000.000
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Airbus
136,6800
-1,16%
374
10:40:29
125
0,01%
136,7000
325
-0,13%
136,5000
AIR
-0,93%
-1,64%
-1,41%
4,09%
28,57%
221,25%
Sin Inciden.
-8 VENTA
136,8600
-1,03%
136,6800
-1,16%
51.118
138,2800
136,8600
-1,03%
792.283.683
108.289.333.792
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Neinor Hom
15,1400
-0,92%
3.807
10:29:36
2
0,00%
15,1400
1.150
-0,13%
15,1200
HOME
61,55%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.638
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Bankinter
7,5800
-0,68%
370.884
10:40:30
17
0,03%
7,5820
371
0,00%
7,5800
BKT
34,87%
1,47%
2,17%
26,89%
98,15%
116,32%
Sin Inciden.
nEUTRAL
7,7000
0,89%
7,5760
-0,73%
2.811.301
7,6320
7,6700
0,50%
898.866.154
6.813.405.447
AENA
198,1000
-1,34%
20.775
10:40:32
44
0,05%
198,2000
42
0,00%
198,1000
AENA
26,07%
1,12%
-2,17%
34,50%
51,83%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.115.528
200,8000
200,0000
-0,40%
150.000.000
29.715.000.000
Almirall
8,2600
-0,30%
25.718
10:39:46
1.340
0,12%
8,2700
500
-0,06%
8,2550
ALM
-0,02%
-3,41%
-10,60%
0,63%
-18,15%
-27,03%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,2600
-0,30%
212.431
8,2850
8,2800
-0,06%
213.468.718
1.763.251.611
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Banco Santander
4,4525
-1,19%
4.282.089
10:40:33
1.925
0,04%
4,4545
2.811
0,01%
4,4530
SAN
22,90%
-0,40%
0,04%
25,43%
65,83%
-1,78%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
19.066.001
4,5060
4,5120
0,13%
15.494.273.572
68.988.253.079
FCC
8,9800
-0,99%
2.113
10:37:21
638
0,22%
9,0000
1.000
-0,22%
8,9600
FCC
-38,32%
-2,08%
-25,33%
-25,33%
-7,90%
-3,24%
1 SOPOR.
-12 VENTA
9,0700
0,00%
8,9800
-0,99%
18.975
9,0700
9,0700
0,00%
454.878.132
4.084.805.625
Red Electrica
16,7500
-0,30%
183.635
10:40:32
2.273
0,06%
16,7600
2.095
-0,06%
16,7400
REE
19,57%
1,95%
-1,93%
19,35%
10,84%
58,21%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.075.886
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
Puig Brands
18,5050
-0,54%
45.254
10:40:26
49
0,05%
18,5150
84
-0,05%
18,4950
PUIG
0,00%
-3,23%
-0,64%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
837.425
18,6050
18,6000
-0,03%
174.819.678
3.235.038.141
Oryzon Genomics
1,5560
-1,52%
51.735
10:35:31
1.616
0,13%
1,5580
1.280
-0,13%
1,5540
ORY
-17,58%
-6,36%
-11,86%
-22,77%
-48,85%
0,00%
1 SOPOR.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
80.500
1,5800
1,5800
0,00%
64.664.893
100.618.574
Nextil
0,2980
-0,67%
7.500
9:53:45
10.000
0,67%
0,3000
14.243
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
Inmob Colonial
5,5100
-1,96%
224.727
10:40:29
8.918
0,09%
5,5150
9.468
-0,09%
5,5050
COL
-11,95%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.238.246
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
Grupo Catalana Occ
36,2500
-0,55%
67
10:29:26
488
0,41%
36,4000
16
0,00%
36,2500
GCO
21,07%
-1,89%
-4,23%
21,86%
37,41%
97,09%
1 SOPOR.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
Grifols A
10,3700
-0,91%
215.394
10:40:23
254
0,05%
10,3750
249
0,00%
10,3700
GRF
-32,90%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.233.636
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Faes Farma
3,4700
0,00%
131.217
10:40:01
1.589
0,00%
3,4700
2.978
-0,72%
3,4450
FAE
14,89%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
455.323
3,4700
3,4550
-0,43%
316.223.938
1.097.297.065
Enagas
12,7000
-0,31%
81.700
10:40:30
3.485
0,00%
12,7000
1.929
-0,08%
12,6900
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.037.590
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Elecnor
19,4200
-0,82%
6.830
10:34:50
453
0,31%
19,4800
1.414
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Clinica Baviera
35,0000
-0,28%
1.005
10:33:57
426
0,00%
35,0000
13
-0,57%
34,8000
CBAV
60,05%
-2,52%
-10,31%
75,13%
95,20%
611,54%
1 SOPOR.
-4 VENTA
35,6000
1,42%
34,8000
-0,85%
35.175
35,1000
35,6000
1,42%
16.307.580
570.765.300
Cie Automotive
25,0000
-0,60%
8.098
10:38:35
521
0,00%
25,0000
1.004
-0,20%
24,9500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0000
-0,60%
202.450
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
ENCE Energia
2,8560
-1,72%
162.275
10:39:58
599
0,00%
2,8560
1.668
-0,14%
2,8520
ENC
5,55%
2,43%
2,01%
4,30%
59,12%
174,78%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
463.457
2,9060
2,9100
0,14%
246.272.500
703.354.260
Cellnex Telecom
31,7500
-0,97%
101.641
10:40:33
157
0,03%
31,7600
250
0,00%
31,7500
CLNX
-10,96%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.227.102
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
Linea Directa
1,0680
-1,29%
33.081
10:28:54
4.208
0,00%
1,0680
9.313
-0,75%
1,0600
LDA
27,05%
-3,29%
-8,48%
29,21%
-29,00%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Melia Hotels
6,8600
-1,29%
31.374
10:40:02
18
0,15%
6,8700
1.303
0,00%
6,8600
MEL
16,49%
-5,44%
1,78%
22,32%
14,58%
-12,74%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
215.226
6,9500
7,0150
0,94%
220.400.000
1.511.944.000
Naturgy
22,3600
-0,71%
90.789
10:40:32
2.408
0,09%
22,3800
2.162
-0,09%
22,3400
NTGY
-13,68%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.030.042
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Aedas Hom
24,8000
-2,17%
4.128
10:31:58
136
0,81%
25,0000
208
0,20%
24,8500
AEDAS
54,74%
-1,78%
-4,96%
66,32%
39,15%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
102.374
25,3500
25,1000
-0,99%
43.700.000
1.083.760.000
Amadeus
65,4200
-0,94%
55.187
10:40:29
53
0,03%
65,4400
40
0,00%
65,4200
AMS
2,85%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.610.334
66,0400
66,1000
0,09%
450.499.205
29.471.657.991
Merlin Prop
10,0200
-2,53%
165.625
10:40:08
2.806
0,10%
10,0300
4.405
-0,10%
10,0100
MRL
0,35%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.659.563
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488