Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CAF Br
79,5000
5,86%
5.260
9:12:08
438
0,25%
79,7000
75
-0,50%
79,1000
CAF
38,21%
4,94%
6,74%
53,79%
219,57%
182,12%
4 RESIS.
12 COMPRA
79,5000
5,86%
76,1000
1,33%
418.170
75,1000
77,0000
2,53%
34.280.750
2.725.319.625
Miquel y Costas
11,5000
5,99%
5.553
9:02:32
500
0,00%
11,5000
122
-1,30%
11,3500
MCM
-17,90%
-11,63%
-14,92%
-17,42%
13,48%
-47,04%
4 SOPOR.
-12 VENTA
11,5000
5,99%
11,3500
4,61%
63.860
10,8500
11,4000
5,07%
37.500.000
431.250.000
Duro Felguera
0,2400
5,26%
100.169
9:12:01
20.345
0,00%
0,2400
179.623
-5,00%
0,2280
MDF
41,01%
-0,21%
-8,43%
2,86%
-63,40%
-99,63%
Sin Inciden.
nEUTRAL
0,2400
5,26%
0,2280
0,00%
24.041
0,2280
0,2280
0,00%
499.055.042
119.773.210
Cellnex Telecom
23,1900
2,70%
110.474
9:12:20
691
0,22%
23,2400
180
0,09%
23,2100
CLNX
-14,29%
2,78%
-6,51%
-20,79%
-20,68%
66,14%
3 RESIS.
-4 VENTA
23,4800
3,99%
22,8400
1,15%
2.561.892
22,5800
22,8500
1,20%
664.106.024
15.400.618.697
Soltec
0,5300
3,92%
113.533
9:09:53
48.106
0,00%
0,5300
40.661
-1,89%
0,5200
SOL
-47,52%
-4,55%
-35,58%
-67,15%
-79,79%
0,00%
2 RESIS.
-12 VENTA
0,5300
3,92%
0,5100
0,00%
60.172
0,5100
0,5100
0,00%
456.933.585
242.174.800
ArcelorMittal
55,9200
3,14%
15.843
9:12:15
20
0,04%
55,9400
51
-0,04%
55,9000
MTS
44,26%
-2,02%
-15,42%
65,92%
158,61%
252,61%
2 RESIS.
-8 VENTA
56,0400
3,36%
55,4200
2,21%
885.941
54,2200
55,5400
2,43%
775.000.000
43.338.000.000
Vocento R
0,8880
3,26%
4.686
9:03:11
543
0,00%
0,8880
160
-3,15%
0,8600
VOC
28,70%
1,14%
5,71%
40,95%
35,76%
-15,83%
3 RESIS.
12 COMPRA
0,8900
3,49%
0,8460
-1,63%
4.161
0,8600
0,8460
-1,63%
124.319.743
110.395.932
Grenergy Renovables
68,3000
2,71%
5.785
9:12:23
332
0,73%
68,8000
161
-0,15%
68,2000
GRE
-20,67%
-6,52%
-23,64%
-3,37%
267,13%
3.947,06%
2 RESIS.
-12 VENTA
68,8000
3,46%
67,0000
0,75%
395.116
66,5000
67,2000
1,05%
28.579.732
1.951.995.696
EDreams
4,5550
2,71%
22.355
9:12:01
1.038
0,55%
4,5800
3.178
-0,44%
4,5350
EDR
14,16%
1,45%
-4,01%
-40,21%
-22,88%
57,77%
Sin Inciden.
2 COMPRA
4,5750
3,16%
4,4600
0,56%
101.827
4,4350
4,4600
0,56%
127.605.059
581.241.044
Airtificial
0,0881
2,44%
98.514
9:12:16
21.850
0,68%
0,0887
8.324
-0,57%
0,0876
AI
-5,27%
4,76%
1,27%
-14,40%
-18,52%
-44,13%
Sin Inciden.
nEUTRAL
0,0888
3,26%
0,0881
2,44%
8.679
0,0860
0,0888
3,26%
1.555.841.159
137.069.606
Cementos Molins
33,0000
3,13%
0
9:00:24
100
1,82%
33,6000
100
-2,42%
32,2000
CMO
5,10%
-2,94%
-17,50%
10,00%
106,25%
0,00%
3 RESIS.
-12 VENTA
33,0000
3,13%
32,0000
0,00%
0
32,0000
33,0000
3,13%
66.115.670
2.181.817.110
Berkeley Energia
0,3855
0,13%
681.745
9:11:57
2.990
0,00%
0,3855
11.220
-0,65%
0,3830
BKY
40,18%
32,89%
38,36%
23,93%
104,04%
0,00%
2 RESIS.
12 COMPRA
0,3860
0,26%
0,3815
-0,91%
262.813
0,3850
0,3840
-0,26%
446.293.143
172.046.007
COX ABG
10,6000
1,92%
1.165
9:07:44
1.429
1,42%
10,7500
19
-0,94%
10,5000
COXG
13,01%
-6,96%
-10,83%
4,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
10,7000
2,88%
10,6000
1,92%
12.349
10,4000
10,7000
2,88%
84.898.834
899.927.640
ENCE Energia
2,2460
-1,14%
1.206
9:07:20
2.796
1,34%
2,2760
511
0,27%
2,2520
ENC
-6,65%
3,60%
-8,29%
-16,91%
-21,08%
84,41%
1 RESIS.
-6 VENTA
2,2460
-1,14%
2,2460
-1,14%
2.709
2,2720
2,2460
-1,14%
246.272.500
553.128.035
Grifols A
9,8960
2,19%
77.267
9:12:21
112
0,10%
9,9060
594
0,02%
9,8980
GRF
-6,66%
4,15%
-0,26%
-17,14%
-12,82%
-42,51%
2 RESIS.
12 COMPRA
9,9000
2,23%
9,7840
1,03%
764.634
9,6840
9,7920
1,12%
426.129.798
4.216.980.481
Acerinox
16,9300
2,48%
18.225
9:12:05
243
0,06%
16,9400
591
-0,06%
16,9200
ACX
39,64%
-1,85%
-5,20%
42,85%
123,26%
147,23%
3 RESIS.
-2 VENTA
16,9300
2,48%
16,7000
1,09%
308.549
16,5200
16,7000
1,09%
249.335.371
4.221.247.831
Aedas Hom
22,3500
-0,67%
25
9:02:32
290
3,13%
23,0500
235
-0,45%
22,2500
AEDAS
-6,49%
0,00%
8,22%
9,24%
94,75%
0,00%
2 RESIS.
12 COMPRA
22,3500
-0,67%
22,3500
-0,67%
559
22,5000
22,3500
-0,67%
43.700.000
976.695.000
Cie Automotive
25,5500
1,79%
12.901
9:11:27
2.155
0,39%
25,6500
283
0,00%
25,5500
CIE
-11,23%
-0,19%
1,58%
-0,13%
15,08%
85,92%
1 RESIS.
-10 VENTA
25,7000
2,39%
25,2000
0,40%
329.621
25,1000
25,2500
0,60%
119.807.484
3.061.081.216
Grupo Ezentis
0,0680
2,26%
17.422
9:06:35
181.398
0,00%
0,0680
135.000
-2,21%
0,0665
EZE
-10,29%
-1,02%
-6,34%
-34,49%
-29,90%
-87,71%
1 RESIS.
-8 VENTA
0,0680
2,26%
0,0680
2,26%
1.185
0,0665
0,0680
2,26%
801.886.689
54.528.295
Amadeus
52,0600
1,52%
24.731
9:12:23
99
0,04%
52,0800
147
-0,04%
52,0400
AMS
-14,77%
-1,59%
-4,34%
-21,85%
-2,36%
35,17%
1 RESIS.
-12 VENTA
52,4200
2,22%
51,9200
1,25%
1.287.496
51,2800
51,9400
1,29%
431.571.296
22.467.601.670
ARTECHE
34,7000
1,17%
964
9:10:46
200
0,58%
34,9000
444
0,00%
34,7000
ART
55,12%
-3,06%
18,31%
86,55%
790,37%
0,00%
Sin Inciden.
4 COMPRA
35,0000
2,04%
34,4000
0,29%
33.451
34,3000
34,4000
0,29%
58.104.114
2.016.212.756
Ecoener
3,5300
2,02%
301
9:02:06
5
-2,27%
3,4500
133
-4,82%
3,3600
ENER
-29,68%
1,73%
-9,25%
-26,46%
16,12%
0,00%
1 RESIS.
-4 VENTA
3,5300
2,02%
3,5300
2,02%
1.063
3,4600
3,5300
2,02%
56.949.150
201.030.500
Deoleo
0,3590
1,99%
51.912
9:11:43
10.511
-0,28%
0,3580
18.930
-1,11%
0,3550
OLE
99,44%
1,41%
-5,03%
100,56%
54,41%
99,00%
2 RESIS.
4 COMPRA
0,3590
1,99%
0,3550
0,85%
18.636
0,3520
0,3550
0,85%
500.000.004
179.500.001
Oryzon Genomics
2,6820
1,98%
3.318
9:12:23
2.000
0,15%
2,6860
1.879
-1,57%
2,6400
ORY
-13,76%
-1,68%
-3,17%
-29,69%
32,97%
-6,74%
2 RESIS.
-12 VENTA
2,6820
1,98%
2,6400
0,38%
8.899
2,6300
2,6400
0,38%
84.332.150
226.178.826
Grifols B
6,6800
1,52%
3.620
9:10:51
238
0,15%
6,6900
500
-0,15%
6,6700
GRF.P
-13,35%
2,75%
-0,30%
-17,70%
-13,53%
-45,05%
1 RESIS.
8 COMPRA
6,6800
1,52%
6,6400
0,91%
24.182
6,5800
6,6400
0,91%
261.425.110
1.746.319.735
Solaria Energia
16,0650
1,74%
57.294
9:12:21
69
0,03%
16,0700
306
-0,06%
16,0550
SLR
-11,49%
-2,81%
-8,34%
11,77%
15,33%
1.887,65%
1 RESIS.
-12 VENTA
16,0950
1,93%
15,9250
0,85%
920.428
15,7900
16,0900
1,90%
132.638.164
2.130.832.105
BBVA
23,3200
1,30%
393.047
9:12:23
5.917
0,04%
23,3300
2.850
-0,04%
23,3100
BBVA
20,12%
-1,77%
-6,95%
52,63%
267,03%
617,87%
2 RESIS.
-4 VENTA
23,4700
1,95%
23,2200
0,87%
9.165.856
23,0200
23,4600
1,91%
5.510.865.297
128.513.378.726
Tecnicas Reunidas
26,3400
1,39%
4.724
9:11:43
400
0,23%
26,4000
631
-0,30%
26,2600
TRE
-4,70%
0,38%
2,80%
-17,52%
211,48%
-19,53%
2 RESIS.
-2 VENTA
26,4400
1,77%
26,3400
1,39%
124.430
25,9800
26,4000
1,62%
104.706.530
2.757.970.000
Inditex
53,4200
1,10%
31.637
9:12:20
772
0,04%
53,4400
426
-0,04%
53,4000
ITX
-3,56%
1,09%
-1,21%
17,70%
70,75%
120,29%
4 RESIS.
2 COMPRA
53,5600
1,36%
53,2200
0,72%
1.690.049
52,8400
53,3200
0,91%
3.116.652.000
166.491.549.840
Fluidra
17,2900
1,71%
12.282
9:12:23
814
0,06%
17,3000
545
-0,06%
17,2800
FDR
-24,06%
-1,03%
-4,78%
-24,27%
6,66%
358,56%
2 RESIS.
-10 VENTA
17,3000
1,76%
17,2200
1,29%
212.356
17,0000
17,2400
1,41%
192.129.070
3.321.911.620
Banco Santander
12,0660
1,31%
892.428
9:12:23
1.263
0,03%
12,0700
2.230
-0,02%
12,0640
SAN
21,27%
2,08%
-5,06%
42,91%
281,98%
343,36%
Sin Inciden.
-6 VENTA
12,1200
1,76%
12,0400
1,09%
10.768.036
11,9100
12,0900
1,51%
14.689.319.502
177.241.329.111
Atresmedia
5,7900
1,76%
24.090
9:10:31
1.118
0,00%
5,7900
1.011
-0,35%
5,7700
A3M
23,64%
0,17%
13,50%
12,05%
117,15%
41,05%
2 RESIS.
12 COMPRA
5,7900
1,76%
5,7200
0,53%
139.481
5,6900
5,7500
1,05%
224.551.504
1.300.153.208
Audax Renovables
1,0700
-0,93%
2.222
9:00:43
1.604
1,31%
1,0840
5.557
0,19%
1,0720
ADX
-22,35%
0,55%
-6,31%
-19,38%
-8,96%
131,45%
1 RESIS.
-8 VENTA
1,0700
-0,93%
1,0700
-0,93%
2.378
1,0800
1,0700
-0,93%
453.430.779
485.170.934
Merlin Prop
12,1600
0,66%
26.713
9:12:19
1.468
0,08%
12,1700
314
0,00%
12,1600
MRL
-2,07%
-0,08%
-6,42%
-9,34%
68,98%
65,59%
Sin Inciden.
-12 VENTA
12,2800
1,66%
12,1600
0,66%
324.830
12,0800
12,2100
1,08%
620.000.000
7.539.200.000
IAG
4,9960
0,91%
182.973
9:12:21
2.269
0,16%
5,0040
3.121
0,08%
5,0000
IAG
6,15%
-3,28%
3,43%
7,34%
208,23%
142,84%
Sin Inciden.
-6 VENTA
5,0320
1,64%
4,9960
0,91%
914.133
4,9510
5,0300
1,60%
4.611.669.527
23.039.900.957
HotelBeds
7,5050
1,49%
2.164
9:11:27
292
0,00%
7,5050
828
-0,80%
7,4450
HBX
1,16%
0,00%
4,02%
4,36%
0,00%
0,00%
1 RESIS.
10 COMPRA
7,5150
1,62%
7,2100
-2,50%
16.241
7,3950
7,2100
-2,50%
240.933.159
1.808.203.358
PHARMA MAR
69,1500
0,80%
1.331
9:10:23
65
0,51%
69,5000
118
-0,22%
69,0000
PHM
-6,55%
-3,64%
-12,52%
-19,91%
123,69%
127,65%
Sin Inciden.
-12 VENTA
69,6500
1,53%
68,5500
-0,07%
92.039
68,6000
68,6000
0,00%
18.000.000
1.244.700.000
DIA
48,2500
1,15%
3.620
9:12:06
494
0,00%
48,2500
100
-0,52%
48,0000
DIA
31,65%
10,11%
16,47%
80,45%
293,90%
0,00%
1 RESIS.
12 COMPRA
48,4500
1,57%
47,7000
0,00%
174.665
47,7000
47,8000
0,21%
58.058.898
2.801.341.829
Labor Farmac Rovi
58,7500
1,03%
1.501
9:12:21
153
0,09%
58,8000
179
-0,09%
58,7000
ROVI
-5,87%
2,35%
1,82%
2,97%
16,44%
403,21%
1 RESIS.
4 COMPRA
59,0000
1,46%
58,7000
0,95%
88.184
58,1500
59,0000
1,46%
51.235.762
3.010.101.018
Indra
58,7800
0,79%
14.981
9:12:19
233
0,31%
58,9600
100
0,17%
58,8800
IDR
21,79%
-1,38%
3,02%
43,90%
351,20%
429,67%
Sin Inciden.
-4 VENTA
59,1600
1,44%
58,7800
0,79%
880.583
58,3200
59,1400
1,41%
176.654.402
10.383.745.750
Coca Cola Eur
92,3000
1,43%
252
9:12:22
960
0,54%
92,8000
483
0,00%
92,3000
CCE
19,43%
3,23%
3,00%
25,69%
79,44%
239,02%
3 RESIS.
12 COMPRA
92,3000
1,43%
92,3000
1,43%
23.260
91,0000
92,3000
1,43%
439.771.003
40.590.863.577
Almirall
10,2000
1,39%
3.491
9:11:35
196
0,00%
10,2000
1.703
-0,59%
10,1400
ALM
-19,26%
-0,20%
1,19%
-13,03%
16,05%
-9,09%
1 RESIS.
-8 VENTA
10,2000
1,39%
10,0600
0,00%
35.608
10,0600
10,1200
0,60%
217.777.331
2.221.328.776
AENA
24,8800
1,14%
17.091
9:12:06
558
0,08%
24,9000
1.003
-0,08%
24,8600
AENA
4,45%
-2,97%
-0,08%
10,79%
81,45%
0,00%
Sin Inciden.
-12 VENTA
24,9400
1,38%
24,8400
0,98%
425.224
24,6000
24,9400
1,38%
1.500.000.000
37.320.000.000
TSK Electron
7,3550
1,38%
4.359
9:10:09
500
0,20%
7,3700
114
-0,68%
7,3050
TSK
0,00%
-3,22%
22,58%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
7,3550
1,38%
7,2550
0,00%
32.060
7,2550
7,2550
0,00%
119.758.415
880.823.142
Tubacex
2,9500
1,37%
12.845
9:12:15
4.500
0,17%
2,9550
600
-0,68%
2,9300
TUB
-10,15%
3,51%
3,51%
-17,90%
15,17%
26,38%
Sin Inciden.
4 COMPRA
2,9500
1,37%
2,8700
-1,37%
37.893
2,9100
2,8700
-1,37%
126.549.251
373.320.290
UNICAJA
3,2360
0,81%
219.522
9:12:21
5.301
0,00%
3,2360
3.739
-0,12%
3,2320
UNI
23,86%
-3,42%
-7,68%
46,69%
301,70%
0,00%
Sin Inciden.
-8 VENTA
3,2540
1,37%
3,2340
0,75%
710.373
3,2100
3,2540
1,37%
2.571.434.468
8.321.161.938
CIRSA
17,9400
1,36%
1.463
9:11:44
100
-0,11%
17,9200
320
-0,33%
17,8800
CIRSA
21,22%
-2,60%
-2,07%
19,49%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,9400
1,36%
17,6800
-0,11%
26.246
17,7000
17,7000
0,00%
167.992.667
3.013.788.446
Ferrovial
44,7100
0,93%
15.469
9:12:20
229
0,02%
44,7200
214
-0,04%
44,6900
FER
-18,54%
-5,71%
-7,96%
-11,79%
68,02%
0,00%
1 RESIS.
-12 VENTA
44,8900
1,33%
44,6300
0,74%
691.619
44,3000
44,6700
0,84%
729.555.372
32.618.420.682
Acciona Energia
21,4400
1,04%
3.665
9:12:21
247
0,19%
21,4800
506
-0,09%
21,4200
ANE
-4,16%
-2,73%
-1,66%
-14,39%
-4,40%
0,00%
Sin Inciden.
-12 VENTA
21,5000
1,32%
21,3000
0,38%
78.578
21,2200
21,5000
1,32%
324.761.830
6.962.893.635
FCC
10,7400
1,13%
32
9:11:35
325
0,19%
10,7600
710
-1,30%
10,6000
FCC
-2,54%
3,27%
0,56%
-2,36%
-8,98%
56,35%
1 RESIS.
nEUTRAL
10,7600
1,32%
10,7400
1,13%
344
10,6200
10,7600
1,32%
472.994.034
5.079.955.925
Red Electrica
14,7600
0,41%
40.161
9:12:14
730
0,00%
14,7600
928
-0,14%
14,7400
REE
2,58%
-0,47%
-1,21%
-5,02%
16,73%
38,96%
Sin Inciden.
-6 VENTA
14,8900
1,29%
14,6700
-0,20%
592.776
14,7000
14,8900
1,29%
541.080.000
7.986.340.800
Inmob Colonial
4,8740
1,08%
46.917
9:12:21
1.835
0,04%
4,8760
1.045
-0,04%
4,8720
COL
-5,37%
0,66%
-4,78%
-4,20%
9,02%
2,23%
1 RESIS.
-8 VENTA
4,8840
1,29%
4,8600
0,79%
228.673
4,8220
4,8600
0,79%
612.844.687
2.987.005.004
Banco Sabadell
3,5370
0,65%
633.685
9:12:23
4.740
0,03%
3,5380
3.262
-0,03%
3,5360
SAB
22,97%
1,06%
-3,92%
29,61%
353,24%
450,99%
Sin Inciden.
-4 VENTA
3,5590
1,28%
3,5350
0,60%
2.241.344
3,5140
3,5480
0,97%
4.768.462.486
16.866.051.813
Iberdrola
21,3300
1,04%
330.422
9:12:23
3.583
0,05%
21,3400
4.082
0,00%
21,3300
IBE
19,43%
2,45%
7,05%
33,65%
135,16%
423,99%
2 RESIS.
12 COMPRA
21,3800
1,28%
21,3200
0,99%
7.047.901
21,1100
21,3500
1,14%
6.673.141.516
142.338.108.536
Acciona
211,8000
1,15%
2.797
9:12:21
506
0,09%
212,0000
619
-0,09%
211,6000
ANA
16,45%
-1,03%
0,76%
16,16%
103,84%
333,91%
Sin Inciden.
-2 VENTA
212,0000
1,24%
210,4000
0,48%
592.405
209,4000
211,8000
1,15%
54.856.653
11.618.639.105
Mapfre
4,2560
0,81%
60.346
9:12:08
2.282
0,09%
4,2600
1.931
-0,05%
4,2540
MAP
2,07%
0,86%
-3,07%
6,29%
156,68%
209,22%
Sin Inciden.
-6 VENTA
4,2740
1,23%
4,2500
0,66%
256.833
4,2220
4,2500
0,66%
3.079.553.273
13.106.578.730
Nicolas Correa
9,8800
1,02%
13
9:03:38
44
0,00%
9,8800
56
-2,02%
9,6800
NEA
14,15%
0,82%
-1,20%
-3,02%
85,79%
816,77%
Sin Inciden.
-2 VENTA
9,9000
1,23%
9,8800
1,02%
128
9,7800
9,9000
1,23%
12.316.627
121.688.275
Amper
4,5550
1,11%
2.040
9:09:26
4.523
0,11%
4,5600
402
-0,44%
4,5350
AMP
7,56%
2,24%
3,51%
37,65%
64,68%
0,00%
Sin Inciden.
nEUTRAL
4,5550
1,11%
4,5500
1,00%
9.292
4,5050
4,5550
1,11%
91.044.963
414.709.806
Caixabank
11,9800
0,80%
238.439
9:12:22
870
0,00%
11,9800
3.625
-0,04%
11,9750
CABK
18,49%
-0,54%
-9,18%
36,91%
281,72%
705,25%
Sin Inciden.
-8 VENTA
12,0300
1,22%
11,9750
0,76%
2.856.499
11,8850
12,0200
1,14%
6.975.929.960
83.571.640.921
ACS
92,2000
0,22%
12.280
9:12:20
21
0,00%
92,2000
228
-0,11%
92,1000
ACS
10,81%
-3,05%
-9,08%
31,91%
211,59%
477,25%
Sin Inciden.
-12 VENTA
93,1000
1,20%
92,1000
0,11%
1.132.216
92,0000
93,0000
1,09%
277.097.885
25.548.424.997
Bodegas Riojanas
0,8500
1,19%
2
9:05:09
835
0,00%
0,8500
3.000
-4,71%
0,8100
RIO
-63,09%
-5,03%
-10,53%
-74,16%
-81,76%
-77,09%
Sin Inciden.
-12 VENTA
0,8500
1,19%
0,8500
1,19%
2
0,8400
0,8500
1,19%
5.057.310
4.298.714
Elecnor
30,0000
1,01%
789
9:12:05
9
0,00%
30,0000
231
-0,67%
29,8000
ENO
24,07%
-2,12%
-3,39%
14,68%
241,17%
597,70%
1 RESIS.
-12 VENTA
30,0500
1,18%
29,9500
0,84%
23.670
29,7000
30,0000
1,01%
87.000.000
2.610.000.000
Puig Brands
18,2300
1,05%
3.722
9:12:21
600
0,05%
18,2400
64
-0,05%
18,2200
PUIG
25,80%
3,34%
2,13%
40,02%
0,00%
0,00%
2 RESIS.
12 COMPRA
18,2300
1,05%
17,9900
-0,28%
67.852
18,0400
17,9900
-0,28%
174.819.678
3.186.962.730
Bankinter
15,1650
0,43%
36.913
9:12:08
57
0,07%
15,1750
492
0,00%
15,1650
BKT
8,39%
-3,86%
-8,36%
16,16%
198,15%
373,67%
Sin Inciden.
-8 VENTA
15,2750
1,16%
15,1650
0,43%
559.786
15,1000
15,2700
1,13%
898.866.154
13.631.305.225
Faes Farma
4,7700
0,42%
1.986
9:12:12
2.467
0,63%
4,8000
365
0,42%
4,7900
FAE
-5,03%
6,19%
8,35%
12,59%
69,77%
106,70%
1 RESIS.
12 COMPRA
4,8000
1,05%
4,7700
0,42%
9.473
4,7500
4,8000
1,05%
316.223.938
1.508.388.184
Nextil
1,0480
0,96%
24.176
9:11:33
18.348
0,19%
1,0500
1.970
-1,15%
1,0360
NXT
13,91%
4,17%
-2,24%
34,70%
115,64%
-34,15%
1 RESIS.
6 COMPRA
1,0500
1,16%
1,0360
-0,19%
25.336
1,0380
1,0480
0,96%
462.585.324
484.789.420
Naturgy
30,0000
0,33%
46.230
9:12:21
1.249
0,07%
30,0200
1.463
-0,07%
29,9800
NTGY
20,78%
1,77%
2,32%
23,25%
39,21%
188,66%
Sin Inciden.
12 COMPRA
30,2400
1,14%
30,0000
0,33%
1.386.900
29,9000
30,1600
0,87%
969.613.801
29.088.414.030
Sacyr
3,9180
1,03%
24.480
9:12:19
281
0,00%
3,9180
2.707
-0,10%
3,9140
SCYR
2,81%
-1,56%
-7,76%
7,13%
60,69%
180,04%
2 RESIS.
-12 VENTA
3,9200
1,08%
3,9020
0,62%
95.913
3,8780
3,9180
1,03%
805.780.142
3.157.046.596
Melia Hotels
10,1700
0,89%
4.532
9:11:14
379
0,39%
10,2100
1.000
-0,20%
10,1500
MEL
30,29%
0,00%
3,44%
40,84%
97,34%
3,52%
2 RESIS.
10 COMPRA
10,1900
1,09%
10,1300
0,50%
46.090
10,0800
10,1300
0,50%
220.400.000
2.241.468.000
Airbus
187,8600
0,32%
17
9:12:22
145
-0,26%
187,3800
200
-0,39%
187,1200
AIR
-3,52%
-1,26%
-3,81%
-7,35%
61,88%
295,98%
Sin Inciden.
-12 VENTA
189,1600
1,01%
187,8600
0,32%
3.194
187,2600
189,1600
1,01%
792.283.683
148.838.412.688
Prosegur
2,9650
-0,17%
233
9:12:23
1.286
0,84%
2,9900
350
0,17%
2,9700
PSG
14,04%
4,35%
6,19%
10,47%
134,27%
-20,04%
Sin Inciden.
12 COMPRA
2,9650
-0,17%
2,9650
-0,17%
691
2,9700
2,9650
-0,17%
545.026.866
1.616.004.658
Endesa
42,3800
-0,61%
26.606
9:12:18
71
0,02%
42,3900
261
-0,02%
42,3700
ELE
44,58%
0,91%
1,24%
57,37%
158,54%
331,54%
Sin Inciden.
12 COMPRA
43,0700
1,01%
42,3400
-0,70%
1.127.562
42,6400
42,9600
0,75%
1.041.744.551
44.149.134.071
Azkoyen
10,3500
0,98%
31
9:00:33
1.122
0,00%
10,3500
8.631
-0,97%
10,2500
AZK
18,97%
0,98%
3,71%
17,08%
122,90%
282,94%
Sin Inciden.
2 COMPRA
10,3500
0,98%
10,3500
0,98%
321
10,2500
10,3500
0,98%
24.450.000
253.057.500
Naturhouse Health
2,1100
0,48%
16.765
9:05:57
534
0,47%
2,1200
2.516
-0,47%
2,1000
NTH
1,41%
-2,73%
-11,20%
3,73%
79,71%
-2,05%
2 RESIS.
-10 VENTA
2,1200
0,95%
2,1100
0,48%
35.374
2,1000
2,1100
0,48%
60.000.000
126.600.000
Global Dominion
2,6900
0,94%
2.890
9:10:14
9.161
0,00%
2,6900
4.294
-0,74%
2,6700
DOM
-17,29%
0,37%
2,28%
-19,48%
-17,29%
-1,16%
1 RESIS.
nEUTRAL
2,6900
0,94%
2,6800
0,56%
7.774
2,6650
2,6800
0,56%
151.140.021
406.566.656
Talgo
2,4000
0,84%
8.444
9:01:12
659
0,21%
2,4050
1.568
-1,46%
2,3650
TLGO
-14,29%
-0,21%
-8,99%
-10,02%
-30,71%
-40,47%
Sin Inciden.
-12 VENTA
2,4000
0,84%
2,4000
0,84%
20.266
2,3800
2,4000
0,84%
134.448.449
322.676.278
Linea Directa
1,2160
0,66%
720
9:10:16
1.532
0,16%
1,2180
3.590
-0,49%
1,2100
LDA
11,46%
1,33%
-5,15%
-0,82%
51,02%
0,00%
Sin Inciden.
-6 VENTA
1,2180
0,83%
1,2160
0,66%
876
1,2080
1,2180
0,83%
1.088.416.840
1.323.514.877
Logista
35,1600
0,69%
6.367
9:12:14
32
0,06%
35,1800
141
0,00%
35,1600
LOG
24,30%
1,62%
0,86%
28,53%
83,59%
238,14%
1 RESIS.
10 COMPRA
35,1800
0,74%
35,0000
0,23%
223.864
34,9200
35,0000
0,23%
132.750.000
4.667.490.000
Prim
12,8000
0,79%
0
9:01:48
248
0,39%
12,8500
300
-1,17%
12,6500
PRM
-0,03%
1,59%
0,00%
8,44%
46,71%
123,60%
Sin Inciden.
2 COMPRA
12,8000
0,79%
12,7000
0,00%
0
12,7000
12,8000
0,79%
17.036.578
218.068.198
Adolfo Dominguez
6,7000
0,75%
0
9:00:24
278
0,00%
6,7000
180
-0,75%
6,6500
ADZ
32,67%
2,29%
8,94%
32,67%
21,82%
107,43%
3 RESIS.
12 COMPRA
6,7000
0,75%
6,6500
0,00%
0
6,6500
6,7000
0,75%
9.276.108
62.149.924
Digi Spain
6,2950
0,72%
2.431
9:10:51
280
-0,16%
6,2850
299
-1,35%
6,2100
DIGIS
0,00%
-1,50%
-3,10%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
6,2950
0,72%
6,2200
-0,48%
15.303
6,2500
6,2650
0,24%
296.800.000
1.868.356.000
Gestamp Autom Br
2,9150
0,34%
3.409
9:11:57
193
0,00%
2,9150
2.084
-0,34%
2,9050
GEST
-2,78%
-1,66%
1,54%
-5,20%
-17,10%
0,00%
1 RESIS.
-12 VENTA
2,9250
0,69%
2,9050
0,00%
9.937
2,9050
2,9250
0,69%
575.514.360
1.677.624.359
Vidrala
87,3000
-0,68%
2
9:10:11
203
1,72%
88,8000
246
0,46%
87,7000
VID
-1,21%
4,72%
0,79%
2,89%
25,31%
108,87%
Sin Inciden.
12 COMPRA
87,3000
-0,68%
87,3000
-0,68%
175
87,9000
87,3000
-0,68%
35.206.258
3.073.506.323
OHL
0,3614
0,50%
423.816
9:12:02
2.150
0,17%
0,3620
17.077
-0,55%
0,3594
OHLA
1,09%
1,82%
-2,08%
-25,45%
3,46%
-86,88%
Sin Inciden.
-4 VENTA
0,3620
0,67%
0,3600
0,11%
153.167
0,3596
0,3600
0,11%
1.383.432.275
499.972.424
Ebro Foods
18,3000
0,55%
136
9:00:43
1.205
0,00%
18,3000
534
-0,44%
18,2200
EBRO
3,18%
2,34%
1,38%
7,25%
34,35%
45,13%
2 RESIS.
12 COMPRA
18,3000
0,55%
18,3000
0,55%
2.489
18,2000
18,3000
0,55%
153.865.392
2.815.736.674
Neinor Hom
17,2500
0,12%
15.660
9:12:23
300
0,06%
17,2600
596
-0,35%
17,1900
HOME
-4,57%
5,55%
12,70%
3,37%
205,09%
0,00%
Sin Inciden.
12 COMPRA
17,3100
0,46%
17,1800
-0,29%
270.135
17,2300
17,3100
0,46%
98.862.691
1.705.381.420
Izertis
7,6000
-1,30%
2
9:10:30
500
2,11%
7,7600
398
0,00%
7,6000
IZER
-27,62%
1,31%
-6,07%
-17,66%
-6,97%
0,00%
Sin Inciden.
-12 VENTA
7,6000
-1,30%
7,6000
-1,30%
15
7,7000
7,6000
-1,30%
35.543.982
270.134.263
Renta 4 Banco
19,6000
0,51%
0
9:00:24
72
0,00%
19,6000
98
-0,51%
19,5000
R4
-1,71%
1,03%
1,55%
3,67%
113,88%
347,92%
1 RESIS.
12 COMPRA
19,6000
0,51%
19,5000
0,00%
0
19,5000
19,6000
0,51%
40.693.203
797.586.779
Squirrel
1,9800
0,51%
6.148
9:05:18
2.750
0,51%
1,9900
1.350
-2,27%
1,9350
SQRL
-14,29%
-3,41%
-6,60%
-13,54%
4,21%
-95,50%
Sin Inciden.
-12 VENTA
1,9800
0,51%
1,9800
0,51%
12.173
1,9700
1,9800
0,51%
95.953.640
189.988.207
Enagas
16,5400
0,06%
15.581
9:12:21
262
0,06%
16,5500
1.250
-0,06%
16,5300
ENG
30,22%
-0,66%
0,42%
31,36%
34,54%
42,28%
Sin Inciden.
6 COMPRA
16,6100
0,48%
16,5300
0,00%
257.710
16,5300
16,6000
0,42%
261.990.074
4.333.315.824
Grupo San Jose
7,2100
0,42%
421
9:10:54
267
0,14%
7,2200
2.801
-0,14%
7,2000
GSJ
-1,96%
-2,70%
-6,36%
7,31%
112,05%
406,35%
1 RESIS.
-12 VENTA
7,2100
0,42%
7,2000
0,28%
3.035
7,1800
7,2000
0,28%
65.026.083
468.838.058
Metrovacesa
10,5200
0,00%
9.386
9:12:19
2.696
0,57%
10,5800
762
0,19%
10,5400
MVC
12,39%
2,53%
2,13%
2,83%
42,05%
0,00%
Sin Inciden.
4 COMPRA
10,5200
0,00%
10,5000
-0,19%
98.741
10,5200
10,5200
0,00%
151.676.341
1.595.635.107
Renta Corporacion
0,6600
0,30%
0
9:00:24
7.000
2,73%
0,6780
7.100
-1,21%
0,6520
REN
-3,79%
-1,79%
-5,98%
-8,22%
-34,18%
-64,31%
Sin Inciden.
-10 VENTA
0,6600
0,30%
0,6580
0,00%
0
0,6580
0,6600
0,30%
32.888.511
21.706.417
Prosegur Cash
0,6600
0,30%
3.269
9:02:15
28.041
0,00%
0,6600
5.601
-0,45%
0,6570
CASH
4,10%
-1,35%
0,30%
-6,30%
30,62%
0,00%
1 RESIS.
-4 VENTA
0,6600
0,30%
0,6600
0,30%
2.158
0,6580
0,6600
0,30%
1.473.235.487
972.335.421
Aperam Reg
37,2800
0,27%
0
9:11:08
64
3,65%
38,6400
1.720
2,09%
38,0600
APAM
8,24%
-10,81%
-19,93%
16,30%
53,96%
24,28%
Sin Inciden.
-12 VENTA
37,2800
0,27%
37,1800
0,00%
0
37,1800
37,2800
0,27%
73.184.570
2.728.320.770
Viscofan
54,5000
0,18%
1.700
9:12:16
84
0,18%
54,6000
889
0,00%
54,5000
VIS
5,32%
2,64%
-3,02%
-0,93%
13,35%
70,74%
Sin Inciden.
nEUTRAL
54,5000
0,18%
54,4000
0,00%
92.650
54,4000
54,5000
0,18%
46.000.000
2.507.000.000
Arima
12,1000
-5,47%
0
9:10:19
158
7,44%
13,0000
30
0,00%
12,1000
ARM
31,09%
-4,72%
16,35%
30,18%
37,89%
0,00%
3 SOPOR.
nEUTRAL
12,8000
0,00%
12,1000
-5,47%
0
12,8000
12,1000
-5,47%
24.457.510
295.935.871
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
AmRest
2,1800
0,00%
0
9:02:34
2.217
3,44%
2,2550
1.605
0,00%
2,1800
EAT
-30,13%
-4,60%
-8,79%
-39,28%
-60,51%
0,00%
Sin Inciden.
-12 VENTA
2,1800
0,00%
2,1800
0,00%
0
2,1800
2,1800
0,00%
219.554.183
478.628.119
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Alantra
9,1800
0,00%
108
9:12:02
2.874
0,00%
9,1800
671
-1,74%
9,0200
ALNT
14,54%
0,22%
-6,13%
14,27%
9,49%
66,13%
Sin Inciden.
-8 VENTA
9,1800
0,00%
9,1800
0,00%
991
9,1800
9,1800
0,00%
38.631.404
354.636.289
Nyesa Valores
0,0030
0,00%
80.020
9:02:16
20.210.500
0,00%
0,0030
72.475.790
-3,33%
0,0029
NYE
-61,54%
-3,33%
-19,44%
-67,78%
-44,23%
-99,83%
1 SOPOR.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
240
0,0030
0,0030
0,00%
5.277.670.982
15.833.013
Iberpapel
17,0000
0,00%
0
9:10:30
114
0,88%
17,1500
2.957
0,00%
17,0000
IBG
-13,55%
-1,16%
-5,56%
-13,98%
13,92%
9,07%
Sin Inciden.
-12 VENTA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
10.964.445
186.395.565
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Pescanova
0,2400
0,00%
0
9:00:24
480.897
0,00%
0,2400
17.906
-3,33%
0,2320
PVA
-14,29%
3,45%
-3,23%
-21,05%
-17,24%
-95,94%
Sin Inciden.
nEUTRAL
0,2400
0,00%
0,2400
0,00%
0
0,2400
0,2400
0,00%
28.737.718
6.897.052
Inmocemento
3,6600
-1,35%
0
9:05:30
2.150
2,73%
3,7600
1.247
0,00%
3,6600
IMC
1,95%
0,00%
-5,91%
7,17%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,7100
0,00%
3,6600
-1,35%
0
3,7100
3,6600
-1,35%
454.878.132
1.664.853.963
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
MFE MEDIA
2,2120
0,00%
0
9:11:12
2.000
-0,36%
2,2040
3.000
-1,99%
2,1680
MFEA
-23,84%
0,27%
-10,08%
-24,66%
31,45%
0,00%
Sin Inciden.
-12 VENTA
2,2120
0,00%
2,2120
0,00%
0
2,2120
2,2120
0,00%
471.134.164
1.042.148.771
CEVASA
9,3000
-8,82%
0
9:04:17
75
13,98%
10,6000
1
13,98%
10,6000
CEV
22,29%
0,00%
-3,13%
22,29%
59,67%
0,00%
2 SOPOR.
-6 VENTA
10,2000
0,00%
9,3000
-8,82%
0
10,2000
9,3000
-8,82%
23.253.800
216.260.340
Inmobiliaria Sur
16,9000
0,00%
0
9:00:24
128
1,78%
17,2000
150
-1,48%
16,6500
ISUR
22,18%
-1,74%
0,90%
30,26%
176,49%
212,47%
Sin Inciden.
12 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,9000
0,00%
18.669.031
315.506.624
Clinica Baviera
54,0000
-1,82%
847
9:10:40
4.779
1,85%
55,0000
92
-0,37%
53,8000
CBAV
11,58%
-3,24%
-5,28%
35,75%
198,60%
925,07%
4 SOPOR.
-10 VENTA
54,6000
-0,73%
54,0000
-1,82%
45.738
55,0000
54,6000
-0,73%
16.307.580
880.609.320
Lingotes Especiales
5,5000
0,00%
0
9:12:17
300
0,36%
5,5200
1.121
-2,55%
5,3600
LGT
13,17%
-0,36%
-4,51%
-3,51%
-18,76%
-51,74%
Sin Inciden.
-12 VENTA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
10.000.000
55.000.000
Montebalito
1,8900
0,00%
0
9:00:24
25
3,17%
1,9500
1.235
0,00%
1,8900
MTB
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
1,8900
0,00%
1,8900
0,00%
0
1,8900
1,8900
0,00%
32.000.000
60.480.000
DESA
23,0000
-4,17%
0
9:00:24
369
8,70%
25,0000
429
0,00%
23,0000
DESA
22,34%
-4,17%
-5,74%
35,29%
88,52%
0,00%
Sin Inciden.
-4 VENTA
24,0000
0,00%
23,0000
-4,17%
0
24,0000
23,0000
-4,17%
1.788.176
41.128.048
Libertas 7
2,9500
-0,34%
0
9:00:31
485
1,69%
3,0000
1.689
0,34%
2,9600
LIB
-0,39%
-0,34%
0,00%
-3,01%
211,84%
0,00%
3 SOPOR.
-12 VENTA
2,9600
0,00%
2,9500
-0,34%
0
2,9600
2,9500
-0,34%
21.914.438
64.647.592
Atrys Health
2,5250
-0,59%
78
9:01:41
356
1,39%
2,5600
12.181
0,00%
2,5250
ATRY
-13,82%
-1,94%
2,02%
-23,95%
-34,24%
73,02%
Sin Inciden.
-12 VENTA
2,5250
-0,59%
2,5250
-0,59%
197
2,5400
2,5250
-0,59%
76.014.193
191.935.837
REPSOL
29,7400
-1,16%
161.973
9:12:22
1.741
0,03%
29,7500
582
-0,03%
29,7300
REP
97,46%
2,38%
3,16%
115,60%
149,67%
351,04%
Sin Inciden.
10 COMPRA
29,9000
-0,63%
29,5300
-1,86%
4.817.077
30,0900
29,9000
-0,63%
1.089.606.334
32.404.892.373
Realia Business
0,9440
-1,05%
745
9:00:24
4.994
4,66%
0,9880
1.050
0,00%
0,9440
RLIA
-4,07%
-2,88%
-6,07%
0,00%
-6,06%
7,79%
2 SOPOR.
-12 VENTA
0,9440
-1,05%
0,9440
-1,05%
703
0,9540
0,9440
-1,05%
1.509.588.251
1.425.051.309
Telefonica
3,3200
-2,61%
1.462.339
9:12:21
10.000
0,00%
3,3200
10.829
-0,09%
3,3170
TEF
-1,16%
0,06%
-7,19%
-17,78%
8,76%
-28,01%
4 SOPOR.
-12 VENTA
3,3650
-1,29%
3,3080
-2,96%
4.854.965
3,4090
3,3580
-1,50%
5.670.161.554
18.824.936.359
LabReig Jofre
2,6100
-1,88%
762
9:04:28
455
1,15%
2,6400
4.717
0,00%
2,6100
RJF
2,45%
-0,38%
-1,14%
-15,88%
14,12%
-6,49%
2 SOPOR.
-6 VENTA
2,6200
-1,50%
2,6100
-1,88%
1.989
2,6600
2,6100
-1,88%
82.883.403
216.325.682
PRISA
2,2400
-1,75%
76
9:10:31
4.274
4,46%
2,3400
2.424
0,00%
2,2400
PRS
-36,90%
-5,08%
-19,28%
-40,43%
-38,63%
0,00%
Sin Inciden.
-12 VENTA
2,2400
-1,75%
2,2400
-1,75%
170
2,2800
2,2400
-1,75%
1.349.142.120
3.022.078.349
GAM
1,3750
-3,51%
95
9:00:24
5.000
2,55%
1,4100
1.480
0,00%
1,3750
GALQ
-13,52%
-0,36%
-0,36%
-10,13%
5,77%
745,11%
4 SOPOR.
-12 VENTA
1,3750
-3,51%
1,3750
-3,51%
131
1,4250
1,3750
-3,51%
94.608.106
130.086.146
