Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4030
0,55%
2.100.137
14:49:19
2.159
0,00%
0,4030
5.959
-0,25%
0,4020
OHLA
-10,36%
14,52%
15,51%
-21,06%
-27,91%
-98,41%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
846.355
0,4008
0,4000
-0,20%
591.124.583
238.223.207
Solaria Energia
11,0700
1,56%
478.765
14:52:58
1.458
0,09%
11,0800
5.313
-0,09%
11,0600
SLR
-40,52%
11,81%
14,78%
-20,45%
-32,58%
804,10%
Sin Inciden.
4 COMPRA
11,0700
1,56%
10,8800
-0,18%
5.299.929
10,9000
10,9200
0,18%
124.950.876
1.383.206.197
Nextil
0,3750
0,81%
353.813
14:43:50
11.780
1,07%
0,3790
14.038
-1,33%
0,3700
NXT
-1,32%
11,61%
2,46%
-20,04%
-23,08%
-94,14%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
132.680
0,3720
0,3750
0,81%
344.474.330
129.177.874
Tubos Reunidos
0,7270
-1,49%
423.557
14:52:37
7
0,00%
0,7270
3.255
-0,41%
0,7240
TRG
12,71%
11,50%
12,02%
-1,36%
67,90%
-67,28%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
307.926
0,7380
0,7270
-1,49%
174.680.888
126.993.006
Grupo San Jose
4,4800
0,00%
45.976
14:10:43
3.000
0,22%
4,4900
2.494
-0,45%
4,4600
GSJ
29,48%
10,34%
9,80%
15,17%
-22,83%
288,96%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
205.972
4,4800
4,5000
0,45%
65.026.083
291.316.852
Sacyr
3,6540
2,53%
1.567.746
14:52:34
100
0,05%
3,6560
10.046
-0,05%
3,6520
SCYR
19,17%
10,14%
7,67%
28,39%
73,71%
1,39%
3 RESIS.
12 COMPRA
3,6560
2,58%
3,5660
0,06%
5.728.544
3,5640
3,5800
0,45%
695.616.503
2.541.782.702
Indra
19,7500
-1,10%
201.618
14:51:58
516
0,10%
19,7700
2.469
0,00%
19,7500
IDR
41,07%
9,59%
7,50%
68,63%
145,56%
60,18%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
3.981.956
19,9700
20,0000
0,15%
176.654.402
3.488.924.440
Soltec
2,4800
0,20%
115.317
14:52:55
1.972
0,60%
2,4950
573
-0,20%
2,4750
SOL
-27,95%
8,97%
1,22%
-48,23%
-69,82%
0,00%
Sin Inciden.
4 COMPRA
2,5050
1,21%
2,4200
-2,22%
285.986
2,4750
2,4600
-0,61%
95.617.358
237.131.048
Libertas 7
1,3900
2,21%
5.300
14:16:03
9.465
2,16%
1,4200
8.480
2,16%
1,4200
LIB
36,27%
8,59%
15,83%
56,18%
-64,18%
0,00%
2 RESIS.
12 COMPRA
1,3900
2,21%
1,3900
2,21%
7.367
1,3600
1,3900
2,21%
21.914.438
30.461.069
Fluidra
21,5200
3,07%
224.861
14:53:00
909
0,19%
21,5600
718
0,00%
21,5200
FDR
14,16%
7,55%
5,29%
38,78%
-26,58%
687,32%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.839.009
20,8800
20,8800
0,00%
192.129.070
4.134.617.586
Grifols B
6,3950
0,08%
51.052
14:51:33
930
0,70%
6,4400
822
0,08%
6,4000
GRF.P
-39,38%
7,48%
-2,81%
-14,79%
-56,49%
-50,72%
Sin Inciden.
4 COMPRA
6,4200
0,47%
6,2200
-2,66%
326.478
6,3900
6,3200
-1,10%
261.425.110
1.671.813.578
Grifols A
9,4000
0,79%
1.031.341
14:52:30
963
0,06%
9,4060
431
0,00%
9,4000
GRF
-39,18%
7,41%
-0,53%
-9,88%
-59,06%
-46,61%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
9.694.605
9,3260
9,3200
-0,06%
426.129.798
4.005.620.101
Cie Automotive
27,4000
1,67%
53.433
14:51:47
1.990
0,18%
27,4500
396
-0,18%
27,3500
CIE
8,39%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.464.064
26,9500
27,1000
0,56%
119.807.484
3.282.725.062
GAM
1,4000
0,72%
10.502
13:26:18
3.896
0,00%
1,4000
700
-1,79%
1,3750
GALQ
18,64%
6,87%
4,48%
-2,78%
-8,50%
161,88%
1 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
14.703
1,3900
1,3900
0,00%
94.608.106
132.451.348
Acciona Energia
20,9600
1,26%
115.974
14:52:25
1.982
0,10%
20,9800
2.999
-0,10%
20,9400
ANE
-25,36%
6,52%
5,03%
-35,07%
0,00%
0,00%
2 RESIS.
4 COMPRA
20,9600
1,26%
20,4800
-1,06%
2.430.815
20,7000
20,7000
0,00%
329.250.589
6.901.092.345
Vidrala
104,0000
-0,95%
6.150
14:52:54
317
0,00%
104,0000
284
-0,38%
103,6000
VID
12,07%
5,58%
12,92%
19,46%
26,10%
254,04%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,8000
-1,14%
639.600
105,0000
105,2000
0,19%
32.263.115
3.355.363.960
Acciona
117,3000
0,43%
32.980
14:52:52
268
0,09%
117,4000
856
-0,09%
117,2000
ANA
-12,00%
5,50%
6,17%
-28,55%
-8,77%
164,95%
Sin Inciden.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
3.868.554
116,8000
117,2000
0,34%
54.856.653
6.434.685.397
Renta Corporacion
0,8680
7,16%
370.791
14:52:40
2.330
0,00%
0,8680
500
-0,69%
0,8620
REN
8,50%
5,39%
11,69%
-33,85%
-56,52%
65,23%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
321.847
0,8100
0,8320
2,72%
32.888.511
28.547.228
Duro Felguera
0,5750
-0,35%
27.316
14:43:13
2.719
0,87%
0,5800
56.174
0,00%
0,5750
MDF
-11,81%
5,31%
-7,85%
-17,86%
-46,66%
0,00%
Sin Inciden.
-4 VENTA
0,5860
1,56%
0,5700
-1,21%
15.707
0,5770
0,5790
0,35%
216.735.037
124.622.646
Airbus
161,7800
0,12%
518
14:52:56
255
0,30%
162,2600
180
0,14%
162,0000
AIR
17,27%
5,26%
0,02%
36,21%
70,18%
281,73%
Sin Inciden.
12 COMPRA
162,1000
0,32%
160,5200
-0,66%
83.802
161,5800
162,1000
0,32%
792.283.683
128.175.654.236
Almirall
9,0800
1,11%
70.099
14:52:41
191
0,06%
9,0850
1.007
-0,06%
9,0750
ALM
7,77%
4,91%
10,33%
5,23%
-25,89%
-14,66%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
636.499
8,9800
8,9800
0,00%
209.393.724
1.901.295.014
Miquel y Costas
11,9000
-0,42%
1.873
14:49:01
187
0,42%
11,9500
130
0,00%
11,9000
MCM
2,00%
4,85%
2,70%
1,35%
18,44%
-28,04%
1 SOPOR.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.289
11,9500
12,0000
0,42%
40.000.000
476.000.000
Ferrovial
35,7000
-0,11%
220.096
14:52:53
1.468
0,00%
35,7000
1.188
-0,06%
35,6800
FER
8,12%
4,70%
3,00%
24,78%
45,01%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
7.857.427
35,7400
35,8400
0,28%
740.688.365
26.442.574.631
DIA
0,0135
0,75%
3.724.662
14:45:12
622.707
-0,74%
0,0134
927.835
-1,48%
0,0133
DIA
14,41%
4,65%
8,00%
-10,60%
-62,08%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
50.283
0,0134
0,0133
-0,75%
58.065.534.079
783.884.710
EDreams
6,5700
-0,45%
40.613
14:38:44
864
0,76%
6,6200
975
-0,15%
6,5600
EDR
-14,34%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
266.827
6,6000
6,6000
0,00%
127.605.059
838.365.238
Airtificial
0,1318
1,85%
1.029.650
14:52:11
11.921
0,00%
0,1318
37.000
-1,06%
0,1304
AI
2,17%
4,60%
-4,49%
61,52%
11,88%
-80,74%
1 RESIS.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
135.708
0,1294
0,1320
2,01%
1.333.578.137
175.765.598
Nyesa Valores
0,0046
0,00%
1.682.230
14:51:59
5.656.600
4,35%
0,0048
88.630
0,00%
0,0046
NYE
-4,17%
4,55%
4,55%
-47,73%
-95,93%
-99,73%
Sin Inciden.
4 COMPRA
0,0048
4,35%
0,0044
-4,35%
7.738
0,0046
0,0046
0,00%
995.688.289
4.580.166
Enagas
14,3300
1,42%
309.857
14:53:00
3.841
0,14%
14,3500
3.125
0,00%
14,3300
ENG
-6,13%
4,37%
5,60%
-12,83%
0,71%
30,62%
3 RESIS.
6 COMPRA
14,3300
1,42%
14,0700
-0,42%
4.440.251
14,1300
14,1400
0,07%
261.990.074
3.754.317.760
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Grenergy Renovables
28,7500
1,23%
4.414
14:52:19
831
0,17%
28,8000
63
-0,52%
28,6000
GRE
-16,03%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
126.903
28,4000
28,8000
1,41%
30.611.911
880.092.441
Linea Directa
1,0600
0,38%
465.196
14:49:54
1.604
0,00%
1,0600
9.208
-0,38%
1,0560
LDA
24,56%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
493.108
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
Cellnex Telecom
33,3500
1,46%
199.631
14:52:55
308
0,00%
33,3500
1.480
-0,06%
33,3300
CLNX
-6,48%
4,33%
8,05%
-10,66%
-30,08%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
6.657.694
32,8700
32,9000
0,09%
706.475.375
23.560.953.756
Banco Santander
4,7510
-0,43%
10.298.484
14:52:56
7.183
0,01%
4,7515
1.208
-0,01%
4,7505
SAN
28,21%
4,18%
6,26%
55,86%
66,17%
1,72%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
48.928.097
4,7715
4,7695
-0,04%
15.825.578.572
75.187.323.796
Gestamp Autom Br
3,0200
0,17%
74.403
14:51:18
14.631
0,33%
3,0300
1.715
0,00%
3,0200
GEST
-13,91%
4,12%
3,95%
-22,53%
-31,51%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
224.697
3,0150
3,0400
0,83%
575.514.360
1.738.053.367
Borges Agri
2,8000
0,00%
3.450
14:41:00
1.000
-1,43%
2,7600
8.556
-1,43%
2,7600
BAIN
9,38%
3,70%
7,69%
0,00%
6,06%
0,00%
Sin Inciden.
12 COMPRA
2,8000
0,00%
2,8000
0,00%
9.660
2,8000
2,8000
0,00%
23.140.460
64.793.288
Inmob Colonial
5,8300
0,43%
382.971
14:52:41
9.460
0,17%
5,8400
8.280
0,00%
5,8300
COL
-10,99%
3,56%
6,40%
7,68%
-31,77%
9,72%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.232.721
5,8050
5,8200
0,26%
539.615.637
3.145.959.164
Iberdrola
11,9950
0,21%
2.102.133
14:52:54
4.148
0,00%
11,9950
3.581
-0,04%
11,9900
IBE
2,78%
3,50%
7,69%
6,22%
18,30%
236,00%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
25.215.085
11,9700
11,9500
-0,17%
6.423.299.000
77.047.471.505
PHARMA MAR
31,9600
0,57%
9.413
14:52:16
43
0,00%
31,9600
349
-0,31%
31,8600
PHM
-22,20%
3,36%
12,30%
-9,59%
-61,44%
5,74%
1 RESIS.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
300.839
31,7800
31,6200
-0,50%
18.354.907
586.622.828
Tecnicas Reunidas
9,5600
-1,14%
68.862
14:50:00
1.361
0,00%
9,5600
416
-0,26%
9,5350
TRE
14,49%
3,35%
12,40%
13,20%
-24,67%
-74,73%
1 SOPOR.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
658.321
9,6700
9,6100
-0,62%
104.706.530
1.000.994.427
Audax Renovables
1,7960
-0,66%
94.227
14:46:31
1.990
0,11%
1,7980
12.425
-0,22%
1,7920
ADX
38,15%
3,33%
6,26%
56,62%
-7,13%
195,82%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7920
-0,88%
169.232
1,8080
1,8000
-0,44%
453.430.779
814.361.679
Melia Hotels
7,6600
1,59%
370.698
14:52:54
780
0,13%
7,6700
2.542
-0,07%
7,6550
MEL
28,52%
3,18%
5,91%
32,52%
6,54%
-11,06%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.839.547
7,5400
7,6000
0,80%
220.400.000
1.688.264.000
Oryzon Genomics
1,9640
-0,30%
19.443
14:52:19
3.821
0,31%
1,9700
670
-0,51%
1,9540
ORY
4,03%
3,14%
-2,48%
-6,64%
-44,35%
0,00%
Sin Inciden.
8 COMPRA
1,9800
0,51%
1,9380
-1,62%
38.186
1,9700
1,9780
0,41%
62.969.544
123.672.184
Vocento R
1,0300
0,00%
77.183
14:29:36
41.086
0,97%
1,0400
1.718
0,00%
1,0300
VOC
87,27%
3,00%
27,16%
51,03%
6,61%
-48,24%
Sin Inciden.
12 COMPRA
1,0400
0,97%
1,0150
-1,46%
79.498
1,0300
1,0300
0,00%
124.319.743
128.049.335
FCC
13,0800
-1,95%
10.918
14:43:06
263
0,92%
13,2000
256
0,15%
13,1000
FCC
-10,16%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
142.807
13,3400
13,3000
-0,30%
436.106.917
5.704.278.474
Arima
6,2000
2,99%
200
12:28:29
5.169
0,00%
6,2000
675
-2,58%
6,0400
ARM
-2,36%
2,99%
0,00%
-22,50%
-31,11%
0,00%
4 RESIS.
2 COMPRA
6,2000
2,99%
6,2000
2,99%
1.240
6,0200
6,2000
2,99%
28.429.376
176.262.131
ACS
38,9600
0,62%
84.191
14:52:56
1.358
0,05%
38,9800
932
-0,05%
38,9400
ACS
-1,86%
2,96%
3,02%
29,10%
70,25%
110,51%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
3.280.081
38,7200
38,9000
0,46%
271.664.594
10.584.052.582
NH Hoteles
4,2450
-0,70%
3.523
14:21:44
861
0,00%
4,2450
6
-0,35%
4,2300
NHH
1,31%
2,91%
-1,05%
20,94%
9,85%
2,10%
1 SOPOR.
8 COMPRA
4,2900
0,35%
4,2300
-1,05%
14.955
4,2750
4,2900
0,35%
435.745.670
1.849.740.369
REPSOL
14,7850
0,96%
1.196.677
14:52:51
391
0,03%
14,7900
3.908
-0,03%
14,7800
REP
13,27%
2,64%
-6,46%
20,14%
60,46%
39,95%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
17.692.869
14,6450
14,7600
0,79%
1.217.396.053
17.999.200.644
CEVASA
6,0000
0,84%
116
12:00:25
5.128
0,00%
6,0000
3.291
-1,67%
5,9000
CEV
0,00%
2,56%
-3,23%
-8,40%
-13,67%
0,00%
1 RESIS.
2 COMPRA
6,0000
0,84%
6,0000
0,84%
696
5,9500
6,0000
0,84%
23.253.800
139.522.800
CAF Br
33,5500
0,45%
10.389
14:51:43
740
0,30%
33,6500
555
0,00%
33,5500
CAF
2,91%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
348.551
33,4000
33,5500
0,45%
34.280.750
1.150.119.163
Logista
26,3400
1,31%
123.997
14:51:37
2.150
0,08%
26,3600
1.022
-0,08%
26,3200
LOG
13,20%
2,41%
4,86%
17,68%
82,37%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.266.081
26,0000
26,0000
0,00%
132.750.000
3.496.635.000
LabReig Jofre
2,5600
0,39%
267
12:21:09
5.184
0,00%
2,5600
10.241
-0,39%
2,5500
RJF
13,78%
2,40%
-1,54%
0,00%
-49,38%
952,20%
Sin Inciden.
10 COMPRA
2,5600
0,39%
2,5600
0,39%
684
2,5500
2,5600
0,39%
79.635.945
203.868.019
Red Electrica
16,3100
0,06%
232.534
14:52:49
2.197
0,00%
16,3100
2.768
-0,12%
16,2900
REE
11,43%
2,33%
5,10%
5,38%
23,65%
77,84%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
3.792.630
16,3000
16,3000
0,00%
541.080.000
8.825.014.800
Endesa
17,6650
0,08%
454.477
14:52:56
434
0,11%
17,6850
532
0,06%
17,6750
ELE
-4,31%
2,29%
2,20%
-1,88%
0,35%
124,17%
1 RESIS.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
8.028.336
17,6500
17,6750
0,14%
1.058.752.117
18.702.856.147
Grupo Ezentis
0,1890
-2,07%
2.978.983
14:46:56
86.200
0,00%
0,1890
19.844
-0,53%
0,1880
EZE
89,00%
2,17%
-5,53%
88,00%
-51,04%
-79,67%
Sin Inciden.
6 COMPRA
0,1960
1,55%
0,1870
-3,11%
563.028
0,1930
0,1930
0,00%
463.640.800
87.628.111
Lingotes Especiales
6,8800
0,29%
1.413
14:15:05
229
0,00%
6,8800
300
-2,33%
6,7200
LGT
12,42%
2,08%
1,18%
0,74%
-41,36%
159,44%
Sin Inciden.
8 COMPRA
6,8800
0,29%
6,7000
-2,33%
9.721
6,8600
6,7000
-2,33%
10.000.000
68.800.000
Faes Farma
3,5150
0,00%
146.430
14:51:29
1.550
0,43%
3,5300
5.478
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
Naturgy
24,3400
-0,08%
147.807
14:52:27
21
0,08%
24,3600
2.522
0,00%
24,3400
NTGY
-8,07%
2,01%
20,02%
-9,97%
28,33%
100,47%
Sin Inciden.
10 COMPRA
24,3400
-0,08%
24,1200
-0,99%
3.597.622
24,3600
24,2800
-0,33%
969.613.801
23.600.399.916
Metrovacesa
8,8600
0,57%
10.213
14:41:35
858
0,34%
8,8900
534
0,00%
8,8600
MVC
9,65%
1,96%
10,20%
15,97%
13,44%
0,00%
Sin Inciden.
12 COMPRA
8,8900
0,91%
8,8200
0,11%
90.487
8,8100
8,8500
0,45%
151.676.341
1.343.852.381
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
Viscofan
61,1000
0,66%
6.555
14:44:03
499
0,16%
61,2000
908
-0,33%
60,9000
VIS
13,99%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
400.511
60,7000
61,0000
0,49%
46.500.000
2.841.150.000
Prosegur
1,6580
1,10%
176.513
14:50:49
3.564
0,36%
1,6640
1.938
0,00%
1,6580
PSG
-5,80%
1,72%
4,02%
1,65%
-28,69%
-48,35%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
292.659
1,6400
1,6380
-0,12%
545.026.866
903.654.544
Mapfre
2,2980
-0,52%
913.422
14:52:50
21.512
0,09%
2,3000
19.092
-0,09%
2,2960
MAP
18,27%
1,68%
0,70%
33,70%
55,23%
42,93%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.099.044
2,3100
2,3180
0,35%
3.079.553.273
7.076.813.421
Service Point
0,5740
1,59%
0
9:00:08
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,1220
-0,66%
9.178.504
14:52:56
19.333
0,00%
2,1220
53.670
-0,09%
2,1200
IAG
19,15%
1,58%
4,13%
18,41%
-13,30%
-12,81%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1160
-0,94%
19.476.785
2,1360
2,1270
-0,42%
4.971.476.010
10.549.472.093
Pescanova
0,3910
-1,01%
87.276
14:31:13
13.783
1,02%
0,3950
162.129
0,00%
0,3910
PVA
90,73%
1,56%
-3,46%
7,12%
-26,37%
-93,38%
1 SOPOR.
2 COMPRA
0,3990
1,01%
0,3910
-1,01%
34.125
0,3950
0,3960
0,25%
28.737.718
11.236.448
Atresmedia
4,8800
0,21%
62.498
14:50:14
365
0,10%
4,8850
1.839
0,00%
4,8800
A3M
35,78%
1,35%
12,72%
48,24%
58,06%
-10,72%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
304.990
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Global Dominion
3,5300
0,43%
55.708
14:52:39
2.757
0,28%
3,5400
1.355
0,00%
3,5300
DOM
5,06%
1,29%
6,17%
-3,95%
-16,05%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,71%
3,5050
-0,28%
196.649
3,5150
3,5150
0,00%
151.140.021
533.524.274
Corp Fin Alba
48,0000
0,21%
560
14:42:34
1.010
0,00%
48,0000
107
-0,42%
47,8000
ALB
0,00%
1,16%
1,59%
5,46%
12,27%
31,60%
Sin Inciden.
8 COMPRA
48,0000
0,21%
47,7500
-0,31%
26.880
47,9000
47,7500
-0,31%
59.245.174
2.843.768.352
Amadeus
61,6200
0,03%
193.821
14:52:42
200
0,03%
61,6400
644
-0,03%
61,6000
AMS
-4,37%
1,05%
7,89%
-1,56%
6,18%
120,71%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
11.943.250
61,6000
62,0000
0,65%
450.499.205
27.759.761.012
Elecnor
20,5500
-0,24%
17.534
14:50:06
1.026
0,00%
20,5500
915
-0,24%
20,5000
ENO
5,12%
0,98%
7,03%
80,35%
113,78%
158,31%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,5000
-0,49%
360.324
20,6000
20,6000
0,00%
87.000.000
1.787.850.000
Grupo Catalana Occ
36,2000
0,14%
5.944
14:52:05
198
0,28%
36,3000
837
-0,14%
36,1500
GCO
19,60%
0,95%
5,29%
28,46%
15,20%
73,44%
Sin Inciden.
12 COMPRA
36,2500
0,28%
35,8000
-0,97%
215.173
36,1500
36,1500
0,00%
120.000.000
4.344.000.000
ENCE Energia
3,4100
0,00%
834.070
14:51:25
1.369
0,00%
3,4100
2.887
-0,06%
3,4080
ENC
20,41%
0,95%
4,72%
10,54%
21,66%
166,14%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.844.179
3,4100
3,4140
0,12%
246.272.500
839.789.225
Aedas Hom
19,3800
0,62%
6.625
14:52:40
7.742
0,00%
19,3800
276
-0,31%
19,3200
AEDAS
19,70%
0,94%
7,67%
69,46%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,4400
0,93%
19,2000
-0,31%
128.393
19,2600
19,3000
0,21%
43.700.000
846.906.000
Iberpapel
19,2500
0,79%
704
14:51:07
62
0,00%
19,2500
245
-1,04%
19,0500
IBG
6,94%
0,79%
4,34%
23,18%
9,72%
86,49%
3 RESIS.
12 COMPRA
19,2500
0,79%
18,9500
-0,79%
13.552
19,1000
18,9500
-0,79%
10.749.829
206.934.208
AmRest
6,1200
0,66%
1.136
12:30:30
78
2,61%
6,2800
763
0,00%
6,1200
EAT
-0,81%
0,66%
6,43%
40,37%
-11,56%
0,00%
1 RESIS.
10 COMPRA
6,3000
3,62%
6,1200
0,66%
6.952
6,0800
6,3000
3,62%
219.554.183
1.343.671.600
Prim
10,1000
-0,49%
4.045
14:49:55
121
1,49%
10,2500
300
0,00%
10,1000
PRM
-2,27%
0,50%
2,43%
3,02%
7,15%
122,62%
Sin Inciden.
-2 VENTA
10,3000
1,48%
10,1000
-0,49%
40.855
10,1500
10,1500
0,00%
17.036.578
172.069.438
Coca Cola Eur
67,3000
-0,15%
563
14:47:01
100
0,59%
67,7000
440
0,00%
67,3000
CCE
11,42%
0,45%
7,68%
16,00%
59,16%
0,00%
1 SOPOR.
12 COMPRA
67,9000
0,74%
67,3000
-0,15%
37.890
67,4000
67,9000
0,74%
0
0
AENA
173,6000
-0,86%
60.857
14:52:55
265
0,06%
173,7000
123
-0,06%
173,5000
AENA
10,48%
0,44%
1,91%
21,67%
20,62%
0,00%
1 SOPOR.
10 COMPRA
175,1000
0,00%
172,8000
-1,31%
10.564.775
175,1000
175,0000
-0,06%
150.000.000
26.040.000.000
Merlin Prop
10,8500
0,65%
137.097
14:52:50
2.189
0,09%
10,8600
3.567
-0,09%
10,8400
MRL
7,85%
0,37%
9,97%
46,70%
38,72%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.487.502
10,7800
10,9000
1,11%
469.770.750
5.097.012.638
Talgo
4,4300
0,11%
45.325
14:51:23
2.740
0,11%
4,4350
276
-0,11%
4,4250
TLGO
0,91%
0,34%
2,67%
42,40%
6,82%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
200.790
4,4250
4,4400
0,34%
123.860.214
548.700.748
Squirrel
1,4900
-0,67%
2.350
14:31:05
349
0,00%
1,4900
1.506
-2,01%
1,4600
SQRL
0,00%
0,34%
-3,87%
-38,93%
-62,13%
0,00%
Sin Inciden.
-10 VENTA
1,5000
0,00%
1,4900
-0,67%
3.502
1,5000
1,5000
0,00%
90.668.819
135.096.540
Prosegur Cash
0,5200
-0,76%
254.185
14:47:01
7.742
0,00%
0,5200
8.893
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
132.176
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
Ebro Foods
16,0400
0,25%
7.895
14:33:12
1.879
0,00%
16,0400
1.184
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
126.636
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Neinor Hom
10,8600
0,18%
11.351
14:50:50
3.364
0,18%
10,8800
1.117
-0,18%
10,8400
HOME
7,92%
0,00%
6,89%
37,92%
27,64%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
123.272
10,8400
10,9000
0,55%
74.968.751
814.160.636
Cleop
1,1500
0,00%
0
9:00:09
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0041
0,00%
52.651.680
14:52:24
65.873.670
2,44%
0,0042
13.621.700
0,00%
0,0041
UBS
-4,65%
0,00%
0,00%
-30,00%
-76,92%
-86,88%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0040
-2,44%
215.872
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Puig Brands
25,8200
-2,20%
168.974
14:52:33
1.766
0,08%
25,8400
61
0,00%
25,8200
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
2 SOPOR.
2 COMPRA
26,5000
0,38%
25,5200
-3,33%
4.362.909
26,4000
26,3800
-0,08%
147.448.979
3.807.132.638
Banco Sabadell
1,8660
3,70%
68.130.441
14:52:56
11.113
0,00%
1,8660
1.968
-0,05%
1,8650
SAB
71,19%
-0,03%
26,54%
110,30%
245,76%
13,49%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
127.131.403
1,7995
1,8940
5,25%
5.440.221.447
10.151.453.220
Telefonica
4,2200
0,76%
6.329.286
14:52:46
1.730
0,00%
4,2200
6.954
-0,05%
4,2180
TEF
19,41%
-0,07%
6,37%
14,03%
37,37%
-35,13%
Sin Inciden.
10 COMPRA
4,2300
1,00%
4,1150
-1,74%
26.709.587
4,1880
4,1400
-1,15%
5.670.161.554
23.928.081.758
Inditex
42,3700
-2,87%
678.239
14:52:56
318
0,00%
42,3700
276
-0,02%
42,3600
ITX
9,31%
-0,16%
-2,35%
39,87%
50,23%
159,86%
2 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
28.736.986
43,6200
43,4800
-0,32%
3.116.652.000
132.052.545.240
Applus Services
12,6600
0,00%
11.478
14:51:45
73.701
0,16%
12,6800
30.293
0,00%
12,6600
APPS
26,60%
-0,31%
9,90%
45,33%
46,41%
0,00%
Sin Inciden.
10 COMPRA
12,6800
0,16%
12,6600
0,00%
145.311
12,6600
12,6800
0,16%
129.074.133
1.634.078.524
Nicolas Correa
6,7400
0,30%
3.590
13:57:57
429
1,19%
6,8200
406
0,00%
6,7400
NEA
7,86%
-0,41%
6,23%
25,20%
45,29%
413,56%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
24.197
6,7200
6,8200
1,49%
12.316.627
83.014.066
Lar Espana
7,0100
0,00%
17.681
14:42:23
693
0,29%
7,0300
968
-0,29%
6,9900
LRE
26,09%
-0,43%
2,57%
58,09%
72,97%
40,48%
Sin Inciden.
8 COMPRA
7,0300
0,29%
6,9500
-0,86%
123.944
7,0100
6,9800
-0,43%
83.692.969
586.687.713
Ercros
3,4950
0,14%
27.811
14:46:03
5.061
0,14%
3,5000
1.491
0,00%
3,4950
ECR
32,39%
-0,43%
-2,51%
-3,46%
21,31%
715,23%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4900
0,00%
97.199
3,4900
3,4900
0,00%
91.436.199
319.569.516
Acerinox
10,1800
-0,29%
271.168
14:51:35
3.469
0,10%
10,1900
2.460
-0,10%
10,1700
ACX
-1,42%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.760.490
10,2100
10,2800
0,69%
249.335.371
2.538.234.077
Naturhouse Health
1,6500
-0,30%
2.213
13:49:19
1.837
0,00%
1,6500
2.130
-1,21%
1,6300
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Clinica Baviera
28,2000
-1,40%
1.053
14:38:06
115
1,06%
28,5000
172
0,00%
28,2000
CBAV
22,61%
-0,70%
0,00%
51,01%
155,48%
224,81%
3 SOPOR.
nEUTRAL
28,6000
0,00%
28,2000
-1,40%
29.695
28,6000
28,6000
0,00%
16.307.580
459.873.756
Amper
0,1150
-1,20%
3.200.601
14:39:05
119.300
0,00%
0,1150
53.654
-0,52%
0,1144
AMP
37,56%
-0,86%
36,90%
-15,07%
-39,02%
-83,88%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
368.069
0,1164
0,1160
-0,34%
1.496.663.032
172.116.249
Bankinter
7,4700
-0,61%
418.576
14:52:57
3.011
0,03%
7,4720
2.654
-0,05%
7,4660
BKT
30,97%
-0,95%
6,74%
56,73%
90,88%
174,19%
Sin Inciden.
8 COMPRA
7,5740
0,77%
7,4640
-0,69%
3.126.763
7,5160
7,5660
0,67%
898.866.154
6.714.530.170
Realia Business
1,0100
0,00%
1.074
14:31:08
6.948
1,98%
1,0300
14.837
0,00%
1,0100
RLIA
-4,72%
-0,98%
-2,42%
2,77%
53,43%
-12,34%
Sin Inciden.
-12 VENTA
1,0300
1,98%
1,0100
0,00%
1.085
1,0100
1,0300
1,98%
820.265.698
828.468.355
Renta 4 Banco
10,1000
-1,94%
20
12:39:45
293
2,97%
10,4000
2.806
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
1,03%
27,72%
124,67%
1 SOPOR.
-12 VENTA
10,1000
-1,94%
10,1000
-1,94%
202
10,3000
10,1000
-1,94%
40.693.203
411.001.350
Labor Farmac Rovi
81,7000
0,37%
46.575
14:52:54
26
-0,06%
81,6500
47
-0,18%
81,5500
ROVI
35,71%
-1,03%
-0,61%
97,35%
76,83%
840,46%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
3.805.178
81,4000
82,0000
0,74%
54.016.157
4.413.120.027
Atrys Health
2,8600
-1,04%
4.952
14:45:27
310
0,35%
2,8700
500
-0,70%
2,8400
ATRY
-22,07%
-1,04%
-7,14%
-42,80%
-68,22%
0,00%
Sin Inciden.
-12 VENTA
2,9000
0,35%
2,8600
-1,04%
14.163
2,8900
2,9000
0,35%
76.014.193
217.400.592
Alantra
9,0600
-1,31%
1.911
14:48:35
838
1,10%
9,1600
630
0,00%
9,0600
ALNT
7,35%
-1,09%
2,72%
-18,38%
-31,94%
91,30%
1 SOPOR.
2 COMPRA
9,2000
0,22%
9,0600
-1,31%
17.314
9,1800
9,2000
0,22%
38.631.404
350.000.520
BBVA
9,6900
-5,83%
16.824.518
14:52:58
889
0,04%
9,6940
4.366
0,00%
9,6900
BBVA
22,12%
-1,25%
-7,81%
62,13%
142,06%
82,01%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
163.029.579
10,2900
9,8480
-4,30%
5.837.940.380
56.569.642.282
Ecoener
3,8000
1,06%
8.870
13:14:57
500
1,58%
3,8600
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Caixabank
4,8650
-1,16%
4.109.840
14:52:54
10.289
0,02%
4,8660
798
-0,02%
4,8640
CABK
42,01%
-1,36%
3,18%
58,38%
122,63%
82,64%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
19.994.372
4,9220
4,9300
0,16%
7.502.131.619
36.497.870.326
Tubacex
3,0600
-0,97%
148.628
14:51:46
1.654
0,16%
3,0650
1.436
-0,16%
3,0550
TUB
-12,57%
-1,60%
-6,40%
27,76%
77,92%
0,09%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
454.802
3,0900
3,0950
0,16%
126.549.251
387.240.708
Deoleo
0,2170
-0,91%
145.575
14:16:06
69.012
1,84%
0,2210
45.616
0,00%
0,2170
OLE
-4,82%
-1,81%
-0,46%
-9,39%
-44,44%
-43,67%
Sin Inciden.
-4 VENTA
0,2200
0,46%
0,2160
-1,37%
31.590
0,2190
0,2190
0,00%
500.000.004
108.500.001
PRISA A
0,3600
-1,91%
8.841
14:35:09
2.215
1,67%
0,3660
4.383
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.183
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
UNICAJA
1,2600
-0,32%
3.986.405
14:52:09
49.806
0,08%
1,2610
20.996
-0,08%
1,2590
UNI
48,08%
-2,33%
12,85%
43,02%
65,81%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2560
-0,63%
5.022.870
1,2640
1,2720
0,63%
2.654.833.479
3.345.090.184
Aperam Reg
26,4600
0,38%
10.398
14:33:08
200
-0,08%
26,4400
510
-1,06%
26,1800
APAM
-19,77%
-2,79%
-12,20%
-20,35%
-35,90%
53,92%
Sin Inciden.
-12 VENTA
26,5400
0,68%
26,1600
-0,76%
275.131
26,3600
26,1600
-0,76%
78.036.688
2.064.850.764
ArcelorMittal
23,6500
0,13%
141.958
14:52:56
500
0,00%
23,6500
753
-0,08%
23,6300
MTS
-7,85%
-2,88%
-7,87%
-4,62%
-10,39%
-26,95%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.357.307
23,6200
23,7600
0,59%
852.809.772
20.168.951.108
Inmobiliaria Sur
7,3500
1,38%
2.878
14:44:00
98
4,76%
7,7000
2.220
0,68%
7,4000
ISUR
7,10%
-3,29%
2,80%
9,69%
4,00%
-6,31%
2 SOPOR.
2 COMPRA
7,7500
6,90%
7,3500
1,38%
21.153
7,2500
7,4000
2,07%
18.669.031
137.217.378
Montebalito
1,3900
0,00%
1.500
11:51:32
3.007
2,88%
1,4300
200
0,00%
1,3900
MTB
-4,79%
-3,47%
0,00%
6,92%
-4,14%
57,52%
Sin Inciden.
8 COMPRA
1,3900
0,00%
1,3900
0,00%
2.085
1,3900
1,3900
0,00%
32.000.000
44.480.000
Berkeley Energia
0,2015
0,75%
190.212
14:52:23
2.500
0,99%
0,2035
27.341
0,00%
0,2015
BKY
15,27%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
38.328
0,2000
0,2010
0,50%
445.796.715
89.828.038
Adolfo Dominguez
5,2800
-0,75%
6.201
13:21:35
2.324
0,00%
5,2800
560
-1,14%
5,2200
ADZ
5,60%
-10,51%
12,34%
-3,12%
18,65%
1,15%
1 SOPOR.
8 COMPRA
5,4800
3,01%
5,2000
-2,26%
32.741
5,3200
5,4800
3,01%
9.276.108
48.977.850
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
380
3,42%
OHL
304
0,35%
BBVA
263
-5,99%
Solaria Energia
175
1,19%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4700
-28,64%
136.041
BBVA
9,6740
-5,99%
17.024.683
Lleidanetworks
1,1800
-5,60%
119.749
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
380
3,42%
OHL
304
0,35%
BBVA
263
-5,99%
Solaria Energia
175
1,19%