Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
17,4700
-2,59%
11.921.986
17:44:47
0
-
0,0000
0
-
0,0000
BBVA
95,67%
2,05%
10,82%
97,97%
297,00%
280,77%
1 SOPOR.
10 COMPRA
18,0050
0,39%
17,4600
-2,65%
208.277.095
17,9350
17,9400
0,03%
5.763.285.465
100.684.597.074
IAG
4,1660
-11,49%
40.811.294
17:44:24
0
-
0,0000
0
-
0,0000
IAG
16,60%
-12,55%
-7,22%
61,07%
193,40%
-1,07%
5 SOPOR.
-8 VENTA
4,4670
-5,10%
4,1660
-11,49%
170.019.851
4,7070
4,4670
-5,10%
4.727.201.147
19.693.519.978
Elecnor
27,8500
-2,28%
123.029
17:44:00
0
-
0,0000
0
-
0,0000
ENO
96,32%
-1,59%
8,79%
123,01%
353,46%
590,28%
2 SOPOR.
nEUTRAL
28,7000
0,70%
27,7000
-2,81%
3.426.358
28,5000
28,4500
-0,18%
87.000.000
2.422.950.000
Talgo
2,9400
9,70%
1.204.899
17:44:00
0
-
0,0000
0
-
0,0000
TLGO
-12,50%
10,11%
12,00%
-15,03%
1,85%
-43,39%
5 RESIS.
8 COMPRA
3,0000
11,94%
2,6950
0,56%
3.542.403
2,6800
2,6950
0,56%
123.860.214
364.149.029
Vocento R
0,6600
-0,30%
45.583
17:43:02
0
-
0,0000
0
-
0,0000
VOC
7,84%
3,13%
2,17%
0,00%
18,96%
-57,22%
Sin Inciden.
10 COMPRA
0,6620
0,00%
0,6500
-1,81%
30.085
0,6620
0,6500
-1,81%
124.319.743
82.051.030
Enagas
14,3450
0,70%
1.440.045
17:41:49
0
-
0,0000
0
-
0,0000
ENG
27,11%
4,21%
7,37%
22,62%
18,65%
12,68%
1 RESIS.
12 COMPRA
14,3550
0,77%
14,2200
-0,18%
20.657.446
14,2450
14,2550
0,07%
261.990.074
3.758.247.612
Endesa
31,6700
-0,94%
628.450
17:40:14
0
-
0,0000
0
-
0,0000
ELE
61,02%
1,87%
15,08%
73,69%
129,38%
198,81%
1 SOPOR.
10 COMPRA
32,0000
0,09%
31,6000
-1,16%
19.903.012
31,9700
32,0000
0,09%
1.058.752.117
33.530.679.545
ACS
75,5000
0,53%
446.557
17:40:05
0
-
0,0000
0
-
0,0000
ACS
61,59%
6,04%
7,24%
78,31%
239,71%
315,07%
Sin Inciden.
12 COMPRA
76,7000
2,13%
75,1000
0,00%
33.715.054
75,1000
75,1000
0,00%
271.664.594
20.510.676.847
Viscofan
53,3000
-0,19%
56.761
17:39:51
0
-
0,0000
0
-
0,0000
VIS
-10,23%
-1,11%
-7,14%
-8,10%
2,55%
37,76%
Sin Inciden.
-12 VENTA
53,7000
0,56%
53,1000
-0,56%
3.025.361
53,4000
53,6000
0,37%
46.500.000
2.478.450.000
Inditex
47,5400
-0,34%
1.239.681
17:39:38
0
-
0,0000
0
-
0,0000
ITX
-0,85%
-0,75%
-0,79%
-4,77%
123,47%
90,09%
Sin Inciden.
nEUTRAL
48,0400
0,71%
47,1800
-1,09%
58.934.435
47,7000
48,0000
0,63%
3.116.652.000
148.165.636.080
Amadeus
66,8000
1,55%
963.053
17:39:37
0
-
0,0000
0
-
0,0000
AMS
-1,32%
0,72%
-1,71%
-0,62%
34,02%
96,71%
1 RESIS.
-4 VENTA
68,3800
3,95%
66,1800
0,61%
64.331.940
65,7800
68,2000
3,68%
450.499.205
30.093.346.894
Tubos Reunidos
0,3905
-12,05%
4.535.362
17:39:00
0
-
0,0000
0
-
0,0000
TRG
-16,20%
-14,74%
-28,48%
-25,48%
68,68%
-61,72%
4 SOPOR.
-12 VENTA
0,4430
-0,23%
0,3905
-12,05%
1.771.059
0,4440
0,4400
-0,90%
174.680.888
68.212.887
Ferrovial
54,2000
-0,77%
665.298
17:38:36
0
-
0,0000
0
-
0,0000
FER
35,28%
1,88%
5,91%
53,10%
143,12%
0,00%
1 SOPOR.
4 COMPRA
55,2000
1,06%
54,1000
-0,95%
36.059.152
54,6200
55,1600
0,99%
733.755.372
39.769.541.162
Acciona Energia
24,1000
-1,23%
224.442
17:38:15
0
-
0,0000
0
-
0,0000
ANE
38,50%
1,01%
-3,06%
34,64%
-35,34%
0,00%
2 SOPOR.
nEUTRAL
24,9600
2,30%
24,0600
-1,39%
5.409.052
24,4000
24,6400
0,98%
324.761.830
7.826.760.103
REPSOL
16,5400
1,19%
3.637.995
17:37:48
0
-
0,0000
0
-
0,0000
REP
53,26%
4,19%
10,82%
51,64%
40,33%
155,45%
2 RESIS.
12 COMPRA
16,6350
1,77%
16,3950
0,31%
60.172.437
16,3450
16,4000
0,34%
1.128.372.258
18.663.277.147
Cellnex Telecom
26,6000
-3,59%
2.567.171
17:36:11
0
-
0,0000
0
-
0,0000
CLNX
-12,82%
-1,59%
-8,37%
-17,49%
-17,53%
84,40%
2 SOPOR.
-12 VENTA
27,6800
0,33%
25,9600
-5,91%
68.286.749
27,5900
27,6500
0,22%
706.475.375
18.792.244.975
Sacyr
3,6800
-2,49%
2.710.641
17:35:30
0
-
0,0000
0
-
0,0000
SCYR
20,19%
-3,56%
0,27%
29,21%
59,49%
111,42%
3 SOPOR.
-4 VENTA
3,8260
1,38%
3,6700
-2,76%
9.975.159
3,7740
3,7500
-0,64%
796.857.798
2.932.436.697
Grifols A
10,3700
-0,48%
1.616.415
17:35:14
0
-
0,0000
0
-
0,0000
GRF
14,69%
-7,70%
-15,00%
-1,63%
14,21%
-48,07%
Sin Inciden.
-12 VENTA
10,5100
0,86%
10,2250
-1,87%
16.762.224
10,4200
10,3700
-0,48%
426.129.798
4.418.966.005
HotelBeds
6,2900
-3,23%
238.561
17:35:13
0
-
0,0000
0
-
0,0000
HBX
0,00%
-11,03%
-13,84%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
6,5400
0,62%
6,2800
-3,38%
1.500.549
6,5000
6,4900
-0,15%
247.239.581
1.555.136.964
Acciona
194,9000
-0,51%
50.142
17:35:11
0
-
0,0000
0
-
0,0000
ANA
85,39%
1,51%
9,07%
78,81%
19,39%
255,00%
Sin Inciden.
8 COMPRA
198,7000
1,43%
194,4000
-0,77%
9.772.676
195,9000
196,7000
0,41%
54.856.653
10.691.561.670
Duro Felguera
0,2365
-3,27%
140.421
17:35:11
0
-
0,0000
0
-
0,0000
MDF
3,73%
-5,59%
0,42%
-28,22%
-63,28%
-99,79%
1 SOPOR.
-8 VENTA
0,2430
-0,61%
0,2360
-3,48%
33.210
0,2445
0,2400
-1,84%
216.735.037
51.257.836
Cie Automotive
28,9500
-0,17%
45.689
17:35:11
0
-
0,0000
0
-
0,0000
CIE
18,22%
-0,52%
7,42%
22,56%
35,63%
150,20%
Sin Inciden.
4 COMPRA
29,1500
0,52%
28,8000
-0,69%
1.322.697
29,0000
28,9500
-0,17%
119.807.484
3.468.426.662
CIRSA
13,4600
0,37%
117.542
17:35:11
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-3,99%
-10,45%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,8700
3,43%
13,4000
-0,07%
1.582.115
13,4100
13,5700
1,19%
167.992.667
2.261.181.298
Clinica Baviera
40,8000
0,00%
1.359
17:35:11
0
-
0,0000
0
-
0,0000
CBAV
35,74%
-3,09%
-2,39%
21,00%
172,84%
900,61%
Sin Inciden.
-8 VENTA
41,1000
0,74%
40,3000
-1,23%
55.447
40,8000
40,8000
0,00%
16.307.580
665.349.264
CAF Br
53,2000
-1,48%
38.238
17:35:11
0
-
0,0000
0
-
0,0000
CAF
56,67%
-2,92%
0,57%
45,24%
106,44%
151,08%
1 SOPOR.
nEUTRAL
54,2000
0,37%
52,9000
-2,04%
2.034.262
54,0000
54,1000
0,19%
34.280.750
1.823.735.900
COX ABG
10,2000
0,49%
14.147
17:35:11
0
-
0,0000
0
-
0,0000
COXG
5,26%
-0,49%
2,00%
0,00%
0,00%
0,00%
1 RESIS.
-2 VENTA
10,2000
0,49%
9,9600
-1,87%
144.299
10,1500
10,0500
-0,99%
81.213.336
828.376.027
Telefonica
3,6550
0,36%
12.931.146
17:35:11
0
-
0,0000
0
-
0,0000
TEF
-4,12%
-16,69%
-15,47%
-6,79%
28,21%
-43,98%
Sin Inciden.
-12 VENTA
3,6690
0,74%
3,5750
-1,84%
47.263.339
3,6420
3,6420
0,00%
5.670.161.554
20.724.440.480
Deoleo
0,1960
3,98%
858.262
17:35:11
0
-
0,0000
0
-
0,0000
OLE
4,26%
1,82%
9,50%
-15,15%
-18,33%
-35,16%
2 RESIS.
12 COMPRA
0,1980
5,04%
0,1915
1,59%
168.219
0,1885
0,1930
2,39%
500.000.004
98.000.001
DIA
27,0000
-0,92%
12.260
17:35:11
0
-
0,0000
0
-
0,0000
DIA
76,47%
-5,59%
1,12%
119,51%
110,94%
0,00%
Sin Inciden.
nEUTRAL
27,4000
0,55%
26,8000
-1,65%
331.020
27,2500
27,3500
0,37%
58.058.898
1.567.590.246
Ebro Foods
17,9200
0,45%
39.127
17:35:11
0
-
0,0000
0
-
0,0000
EBRO
17,37%
1,36%
0,56%
14,06%
34,43%
62,58%
1 RESIS.
10 COMPRA
17,9600
0,67%
17,7400
-0,56%
701.156
17,8400
17,8200
-0,11%
153.865.392
2.757.267.825
FCC
10,9400
-0,55%
60.928
17:35:11
0
-
0,0000
0
-
0,0000
FCC
23,06%
-5,20%
-1,62%
-16,23%
38,63%
75,89%
1 SOPOR.
-12 VENTA
11,0600
0,55%
10,6400
-3,27%
666.552
11,0000
11,0400
0,36%
472.994.034
5.174.554.732
Ecoener
5,0000
2,88%
73.267
17:35:11
0
-
0,0000
0
-
0,0000
ENER
11,11%
4,17%
4,82%
12,30%
4,05%
0,00%
3 RESIS.
12 COMPRA
5,0000
2,88%
4,8500
-0,21%
366.335
4,8600
4,9000
0,82%
56.949.150
284.745.750
EDreams
7,0800
-0,14%
105.155
17:35:11
0
-
0,0000
0
-
0,0000
EDR
-18,62%
-2,48%
-9,92%
8,42%
72,26%
168,18%
Sin Inciden.
-12 VENTA
7,1800
1,27%
7,0400
-0,71%
744.497
7,0900
7,1500
0,85%
127.605.059
903.443.818
Tecnicas Reunidas
29,9600
3,81%
242.970
17:35:11
0
-
0,0000
0
-
0,0000
TRE
166,55%
-3,42%
-4,16%
165,13%
302,69%
-13,27%
2 RESIS.
2 COMPRA
30,6000
6,03%
29,3400
1,66%
7.279.381
28,8600
29,5200
2,29%
104.706.530
3.137.007.639
Squirrel
2,4400
-7,22%
116.438
17:35:11
0
-
0,0000
0
-
0,0000
SQRL
96,77%
-8,96%
4,27%
92,13%
-12,54%
0,00%
4 SOPOR.
nEUTRAL
2,5900
-1,52%
2,4300
-7,60%
284.109
2,6300
2,5500
-3,04%
93.212.510
227.438.524
ENCE Energia
2,5420
-2,38%
525.626
17:35:11
0
-
0,0000
0
-
0,0000
ENC
-17,95%
-4,08%
-6,61%
-11,06%
-8,31%
13,76%
4 SOPOR.
-12 VENTA
2,6080
0,15%
2,5260
-3,00%
1.336.141
2,6040
2,6080
0,15%
246.272.500
626.024.695
Ercros
3,1450
-1,10%
55.468
17:35:11
0
-
0,0000
0
-
0,0000
ECR
-10,91%
-1,72%
20,04%
-12,76%
-4,12%
320,17%
2 SOPOR.
10 COMPRA
3,1650
-0,47%
3,1400
-1,26%
174.447
3,1800
3,1600
-0,63%
91.436.199
287.566.846
Prosegur Cash
0,6860
0,44%
617.913
17:35:11
0
-
0,0000
0
-
0,0000
CASH
24,28%
-3,24%
-8,90%
30,64%
23,29%
0,00%
Sin Inciden.
-12 VENTA
0,6920
1,32%
0,6820
-0,15%
423.888
0,6830
0,6850
0,29%
1.484.913.487
1.018.650.652
Solaria Energia
15,1550
0,46%
1.433.098
17:35:11
0
-
0,0000
0
-
0,0000
SLR
93,92%
1,07%
11,47%
62,87%
-2,00%
1.622,16%
Sin Inciden.
8 COMPRA
15,9200
5,54%
15,0300
-0,36%
21.718.600
15,0850
15,2000
0,76%
124.950.876
1.893.630.526
Tubacex
3,3850
-1,17%
269.566
17:35:11
0
-
0,0000
0
-
0,0000
TUB
9,23%
2,42%
-7,13%
2,46%
75,15%
90,87%
1 SOPOR.
-12 VENTA
3,4600
1,02%
3,3500
-2,19%
912.481
3,4250
3,4350
0,29%
126.549.251
428.369.215
Caixabank
9,0460
-2,44%
5.707.255
17:35:11
0
-
0,0000
0
-
0,0000
CABK
83,84%
0,59%
3,39%
71,47%
243,58%
325,89%
2 SOPOR.
10 COMPRA
9,3100
0,41%
9,0240
-2,67%
51.627.829
9,2720
9,2720
0,00%
7.085.565.456
64.096.025.115
Berkeley Energia
0,3100
-2,52%
1.241.591
17:35:11
0
-
0,0000
0
-
0,0000
BKY
58,32%
-6,20%
-6,77%
49,76%
75,14%
0,00%
4 SOPOR.
-8 VENTA
0,3200
0,63%
0,3080
-3,14%
384.893
0,3180
0,3160
-0,63%
445.796.715
138.196.982
Amper
0,1346
-1,17%
5.245.494
17:35:11
0
-
0,0000
0
-
0,0000
AMP
17,45%
-7,04%
2,75%
18,90%
-18,52%
-5,01%
1 SOPOR.
-12 VENTA
0,1378
1,17%
0,1340
-1,62%
706.043
0,1362
0,1370
0,59%
2.276.124.087
306.366.302
Acerinox
11,2700
1,17%
883.838
17:35:11
0
-
0,0000
0
-
0,0000
ACX
26,62%
0,81%
-6,63%
26,35%
44,47%
80,82%
1 RESIS.
nEUTRAL
11,3000
1,44%
11,1000
-0,36%
9.960.854
11,1400
11,1500
0,09%
249.335.371
2.810.009.631
Vidrala
82,0000
0,12%
31.687
17:35:11
0
-
0,0000
0
-
0,0000
VID
-10,31%
-0,73%
-8,99%
-18,47%
19,62%
142,10%
Sin Inciden.
-10 VENTA
82,7000
0,98%
81,3000
-0,73%
2.598.334
81,9000
82,5000
0,73%
33.529.770
2.749.441.140
Aedas Hom
21,2500
0,00%
37.367
17:35:11
0
-
0,0000
0
-
0,0000
AEDAS
-8,92%
-0,23%
0,00%
-9,46%
119,15%
0,00%
Sin Inciden.
-8 VENTA
21,3500
0,47%
21,2500
0,00%
794.049
21,2500
21,3000
0,24%
43.700.000
928.625.000
AENA
21,9600
-2,14%
1.966.640
17:35:11
0
-
0,0000
0
-
0,0000
AENA
11,25%
-6,75%
-3,47%
10,91%
86,66%
0,00%
2 SOPOR.
-12 VENTA
22,7000
1,16%
21,9600
-2,14%
43.187.414
22,4400
22,5800
0,62%
1.500.000.000
32.940.000.000
Airbus
208,1500
0,02%
2.973
17:35:11
0
-
0,0000
0
-
0,0000
AIR
37,88%
-2,39%
2,97%
46,95%
92,84%
260,01%
Sin Inciden.
4 COMPRA
208,7000
0,29%
206,2000
-0,91%
618.830
208,1000
207,9500
-0,07%
792.283.683
164.913.848.616
Airtificial
0,1068
-3,96%
6.301.058
17:35:11
0
-
0,0000
0
-
0,0000
AI
18,14%
-7,77%
2,69%
12,54%
72,82%
-45,76%
3 SOPOR.
-10 VENTA
0,1114
0,18%
0,1024
-7,91%
672.953
0,1112
0,1110
-0,18%
1.555.841.159
166.163.836
Alantra
8,2600
-2,82%
15.762
17:35:11
0
-
0,0000
0
-
0,0000
ALNT
9,15%
-4,62%
-0,72%
3,76%
-31,49%
72,47%
1 SOPOR.
-4 VENTA
8,5200
0,24%
8,2200
-3,29%
130.194
8,5000
8,5200
0,24%
38.631.404
319.095.397
Almirall
11,5800
-2,03%
148.226
17:35:11
0
-
0,0000
0
-
0,0000
ALM
43,26%
-7,21%
-1,70%
34,59%
32,65%
-21,99%
2 SOPOR.
-4 VENTA
11,7800
-0,34%
11,5000
-2,71%
1.716.457
11,8200
11,7600
-0,51%
214.785.198
2.487.212.593
Aperam Reg
30,6600
3,44%
7.244
17:35:11
0
-
0,0000
0
-
0,0000
APAM
25,90%
1,73%
-2,36%
23,67%
24,96%
27,68%
1 RESIS.
6 COMPRA
31,2000
5,26%
29,6200
-0,07%
222.101
29,6400
29,6200
-0,07%
73.184.570
2.243.838.916
UNICAJA
2,4200
-2,65%
5.322.278
17:35:11
0
-
0,0000
0
-
0,0000
UNI
104,70%
3,42%
5,31%
128,91%
224,27%
0,00%
1 SOPOR.
10 COMPRA
2,5040
0,72%
2,4160
-2,82%
12.879.913
2,4860
2,4880
0,08%
2.571.434.468
6.222.871.413
ArcelorMittal
33,7400
1,35%
241.911
17:35:11
0
-
0,0000
0
-
0,0000
MTS
51,94%
1,72%
1,81%
39,03%
46,64%
136,93%
Sin Inciden.
12 COMPRA
34,3600
3,21%
33,4100
0,36%
8.162.077
33,2900
33,7700
1,44%
852.809.772
28.773.801.707
Atresmedia
5,2900
1,15%
222.326
17:35:11
0
-
0,0000
0
-
0,0000
A3M
31,25%
0,76%
-5,70%
37,43%
152,81%
-0,93%
3 RESIS.
8 COMPRA
5,3100
1,53%
5,2300
0,00%
1.176.105
5,2300
5,2300
0,00%
224.551.504
1.187.877.456
Atrys Health
2,9500
-1,01%
113.409
17:35:11
0
-
0,0000
0
-
0,0000
ATRY
-12,46%
-6,65%
-12,72%
-6,65%
-44,96%
0,00%
Sin Inciden.
-10 VENTA
3,0300
1,68%
2,9400
-1,34%
334.557
2,9800
2,9700
-0,34%
76.014.193
224.241.869
Audax Renovables
1,3060
0,00%
280.702
17:35:11
0
-
0,0000
0
-
0,0000
ADX
-15,74%
-5,36%
-2,97%
-21,33%
72,87%
230,38%
Sin Inciden.
-12 VENTA
1,3260
1,53%
1,3040
-0,15%
366.597
1,3060
1,3160
0,77%
453.430.779
592.180.597
Azkoyen
8,5400
-1,39%
4.661
17:35:11
0
-
0,0000
0
-
0,0000
AZK
38,64%
-2,51%
-2,51%
32,20%
45,50%
305,26%
Sin Inciden.
-8 VENTA
8,6400
-0,23%
8,5000
-1,85%
39.805
8,6600
8,6200
-0,46%
24.450.000
208.803.000
Banco Sabadell
3,2280
-2,95%
9.041.363
17:35:11
0
-
0,0000
0
-
0,0000
SAB
84,20%
-0,46%
-1,44%
92,77%
387,98%
175,07%
3 SOPOR.
2 COMPRA
3,3410
0,45%
3,2280
-2,95%
29.185.520
3,3260
3,3340
0,24%
5.023.677.732
16.216.431.719
Banco Santander
8,8490
-1,05%
21.921.753
17:35:11
0
-
0,0000
0
-
0,0000
SAN
104,22%
0,26%
4,27%
101,73%
272,53%
150,04%
1 SOPOR.
8 COMPRA
9,0020
0,66%
8,8100
-1,49%
193.985.592
8,9430
8,9850
0,47%
14.885.325.372
131.720.244.217
Bankinter
13,2850
-1,67%
1.034.786
17:35:11
0
-
0,0000
0
-
0,0000
BKT
78,43%
1,64%
-1,12%
84,92%
173,52%
298,18%
2 SOPOR.
10 COMPRA
13,6100
0,74%
13,2450
-1,96%
13.747.132
13,5100
13,5450
0,26%
898.866.154
11.941.436.856
Fluidra
23,0800
-0,17%
208.135
17:35:11
0
-
0,0000
0
-
0,0000
FDR
-0,49%
-8,12%
-2,62%
-4,44%
83,75%
776,53%
1 SOPOR.
-8 VENTA
23,3200
0,87%
22,8800
-1,04%
4.803.756
23,1200
23,2400
0,52%
192.129.070
4.434.338.936
Faes Farma
4,3950
-0,11%
105.325
17:35:11
0
-
0,0000
0
-
0,0000
FAE
27,78%
-1,46%
0,34%
26,51%
34,81%
153,36%
Sin Inciden.
nEUTRAL
4,4050
0,11%
4,3450
-1,25%
462.903
4,4000
4,3850
-0,34%
316.223.938
1.389.804.208
Linea Directa
1,1140
-0,36%
366.873
17:35:11
0
-
0,0000
0
-
0,0000
LDA
3,83%
-3,13%
-12,15%
2,09%
21,21%
0,00%
Sin Inciden.
-12 VENTA
1,1260
0,72%
1,1100
-0,72%
408.697
1,1180
1,1200
0,18%
1.088.416.840
1.212.496.360
Mapfre
3,9200
-1,41%
1.960.468
17:35:11
0
-
0,0000
0
-
0,0000
MAP
64,73%
2,30%
-3,54%
59,27%
166,70%
198,60%
1 SOPOR.
-4 VENTA
3,9900
0,35%
3,9040
-1,81%
7.685.035
3,9760
3,9760
0,00%
3.079.553.273
12.071.848.830
Pescanova
0,2940
-0,34%
34.894
17:35:11
0
-
0,0000
0
-
0,0000
PVA
-2,65%
1,03%
-3,29%
-3,61%
-19,23%
-95,03%
Sin Inciden.
-12 VENTA
0,3050
3,39%
0,2940
-0,34%
10.259
0,2950
0,3050
3,39%
28.737.718
8.448.889
LabReig Jofre
2,8100
-2,09%
15.288
17:35:11
0
-
0,0000
0
-
0,0000
RJF
14,72%
-3,44%
-10,51%
-1,16%
28,66%
-22,11%
1 SOPOR.
-12 VENTA
2,8300
-1,39%
2,8100
-2,09%
42.959
2,8700
2,8100
-2,09%
82.219.241
231.036.067
Labor Farmac Rovi
54,9500
-0,09%
107.094
17:35:11
0
-
0,0000
0
-
0,0000
ROVI
-11,22%
-10,07%
-6,71%
-15,00%
57,87%
329,44%
Sin Inciden.
-12 VENTA
55,4000
0,73%
53,8000
-2,18%
5.884.815
55,0000
54,7000
-0,55%
51.235.762
2.815.405.122
Oryzon Genomics
3,2800
-2,38%
424.703
17:35:11
0
-
0,0000
0
-
0,0000
ORY
134,29%
-7,34%
-6,42%
104,49%
56,19%
0,00%
2 SOPOR.
nEUTRAL
3,4100
1,49%
3,2600
-2,98%
1.393.026
3,3600
3,3550
-0,15%
79.887.705
262.031.672
Gestamp Autom Br
2,8740
0,00%
333.002
17:35:11
0
-
0,0000
0
-
0,0000
GEST
20,31%
-14,41%
-9,79%
14,75%
-12,96%
0,00%
Sin Inciden.
-12 VENTA
2,8820
0,28%
2,8260
-1,67%
957.048
2,8740
2,8620
-0,42%
575.514.360
1.654.028.271
OHL
0,4055
-1,46%
5.826.609
17:35:11
0
-
0,0000
0
-
0,0000
OHLA
12,30%
-10,98%
-12,32%
61,81%
-1,22%
-91,81%
1 SOPOR.
-6 VENTA
0,4200
2,07%
0,4030
-2,07%
2.362.690
0,4115
0,4095
-0,49%
1.383.432.275
560.981.788
Logista
29,4400
-0,54%
258.345
17:35:11
0
-
0,0000
0
-
0,0000
LOG
8,43%
1,80%
1,03%
9,48%
64,18%
196,61%
Sin Inciden.
12 COMPRA
29,8400
0,81%
29,0400
-1,89%
7.605.677
29,6000
29,6000
0,00%
132.750.000
3.908.160.000
Melia Hotels
7,0850
0,85%
175.432
17:35:11
0
-
0,0000
0
-
0,0000
MEL
-1,88%
-1,32%
-6,03%
3,09%
51,93%
-41,03%
1 RESIS.
-12 VENTA
7,0950
1,00%
7,0050
-0,28%
1.242.936
7,0250
7,0700
0,64%
220.400.000
1.561.534.000
Red Electrica
15,2900
-0,33%
1.449.622
17:35:11
0
-
0,0000
0
-
0,0000
REE
-3,02%
-2,05%
-5,68%
-1,59%
11,60%
29,90%
Sin Inciden.
-12 VENTA
15,5200
1,17%
15,2700
-0,46%
22.164.720
15,3400
15,4100
0,46%
541.080.000
8.273.113.200
Merlin Prop
13,2700
-0,97%
488.113
17:35:11
0
-
0,0000
0
-
0,0000
MRL
33,47%
-1,78%
0,38%
37,24%
72,59%
56,51%
2 SOPOR.
nEUTRAL
13,4600
0,45%
13,2300
-1,27%
6.477.260
13,4000
13,4500
0,37%
563.724.899
7.480.629.410
Metrovacesa
11,7000
1,30%
144.552
17:35:11
0
-
0,0000
0
-
0,0000
MVC
33,26%
0,43%
14,15%
34,02%
61,83%
0,00%
Sin Inciden.
12 COMPRA
11,7000
1,30%
11,4000
-1,30%
1.691.258
11,5500
11,6500
0,87%
151.676.341
1.774.613.190
Miquel y Costas
14,0500
2,55%
24.232
17:35:11
0
-
0,0000
0
-
0,0000
MCM
12,77%
5,24%
-0,26%
17,97%
47,54%
-22,70%
1 RESIS.
10 COMPRA
14,3000
4,38%
13,6000
-0,73%
340.460
13,7000
13,6000
-0,73%
40.000.000
562.000.000
Nyesa Valores
0,0076
-5,00%
46.653.150
17:35:11
0
-
0,0000
0
-
0,0000
NYE
31,03%
-9,52%
-15,56%
-17,39%
-64,65%
-99,55%
2 SOPOR.
-12 VENTA
0,0082
2,50%
0,0076
-5,00%
354.564
0,0080
0,0080
0,00%
1.597.639.170
12.142.058
Naturgy
27,2400
0,74%
869.164
17:35:11
0
-
0,0000
0
-
0,0000
NTGY
24,86%
6,07%
7,88%
32,57%
30,00%
140,07%
2 RESIS.
12 COMPRA
27,4000
1,33%
27,1200
0,30%
23.676.027
27,0400
27,1400
0,37%
969.613.801
26.412.279.939
Nextil
0,7320
-1,61%
302.411
17:35:11
0
-
0,0000
0
-
0,0000
NXT
98,37%
-2,66%
-5,67%
132,38%
93,65%
-25,92%
1 SOPOR.
nEUTRAL
0,7500
0,81%
0,7320
-1,61%
221.365
0,7440
0,7500
0,81%
405.106.815
296.538.189
Naturhouse Health
2,0000
0,00%
19.696
17:35:11
0
-
0,0000
0
-
0,0000
NTH
41,50%
-5,21%
-8,71%
40,22%
75,04%
0,35%
Sin Inciden.
-4 VENTA
2,0300
1,50%
2,0000
0,00%
39.392
2,0000
2,0100
0,50%
60.000.000
120.000.000
Nicolas Correa
9,7000
-3,96%
5.570
17:35:11
0
-
0,0000
0
-
0,0000
NEA
29,26%
-5,37%
-8,06%
37,47%
115,62%
804,18%
1 SOPOR.
-12 VENTA
9,9400
-1,58%
9,7000
-3,96%
54.029
10,1000
9,7200
-3,76%
12.316.627
119.471.282
Neinor Hom
16,8600
0,36%
81.507
17:35:11
0
-
0,0000
0
-
0,0000
HOME
20,08%
-2,32%
-4,20%
35,29%
221,31%
0,00%
Sin Inciden.
-6 VENTA
16,9400
0,83%
16,7400
-0,36%
1.374.208
16,8000
16,8000
0,00%
98.862.691
1.666.824.970
Prim
13,4500
-2,18%
16.067
17:35:11
0
-
0,0000
0
-
0,0000
PRM
44,08%
-2,54%
-0,37%
44,16%
27,48%
99,95%
2 SOPOR.
nEUTRAL
13,7500
0,00%
13,4500
-2,18%
216.101
13,7500
13,6500
-0,73%
17.036.578
229.141.974
Iberdrola
17,6400
-0,73%
5.761.865
17:35:11
0
-
0,0000
0
-
0,0000
IBE
38,32%
0,43%
7,92%
40,32%
101,34%
295,63%
Sin Inciden.
8 COMPRA
17,8300
0,34%
17,5550
-1,21%
101.639.299
17,7700
17,8000
0,17%
6.681.227.377
117.856.850.930
Global Dominion
3,0400
-2,72%
341.401
17:35:11
0
-
0,0000
0
-
0,0000
DOM
12,12%
-4,40%
-11,11%
15,84%
-11,82%
0,00%
3 SOPOR.
-12 VENTA
3,1300
0,16%
3,0200
-3,36%
1.037.859
3,1250
3,1200
-0,16%
151.140.021
459.465.664
Grenergy Renovables
75,6000
-1,95%
53.832
17:35:11
0
-
0,0000
0
-
0,0000
GRE
131,55%
1,07%
10,04%
149,50%
135,96%
3.942,78%
1 SOPOR.
4 COMPRA
78,9000
2,33%
74,9000
-2,85%
4.069.699
77,1000
76,9000
-0,26%
28.579.732
2.160.627.739
Grifols B
7,2100
-0,55%
161.646
17:35:11
0
-
0,0000
0
-
0,0000
GRF.P
3,73%
-10,04%
-13,55%
-13,68%
6,37%
-49,70%
Sin Inciden.
-12 VENTA
7,3600
1,52%
7,2000
-0,69%
1.165.468
7,2500
7,3000
0,69%
261.425.110
1.884.875.043
Renta Corporacion
0,7099
-1,38%
21.514
17:35:11
0
-
0,0000
0
-
0,0000
REN
9,22%
-0,42%
-2,75%
0,55%
-40,84%
-54,80%
2 SOPOR.
-10 VENTA
0,7161
-0,51%
0,7051
-2,04%
15.273
0,7198
0,7051
-2,04%
32.888.511
23.347.554
Prosegur
2,6450
0,38%
318.399
17:35:11
0
-
0,0000
0
-
0,0000
PSG
56,14%
-6,54%
-7,19%
52,42%
75,32%
9,59%
Sin Inciden.
-8 VENTA
2,7100
2,85%
2,6350
0,00%
842.165
2,6350
2,6550
0,76%
545.026.866
1.441.596.061
Grupo San Jose
7,0000
-2,10%
63.204
17:35:11
0
-
0,0000
0
-
0,0000
GSJ
34,62%
-0,28%
-0,71%
46,75%
92,82%
768,49%
3 SOPOR.
nEUTRAL
7,2100
0,84%
6,9600
-2,66%
442.428
7,1500
7,1400
-0,14%
65.026.083
455.182.581
Grupo Catalana Occ
49,5500
0,00%
44.979
17:35:11
0
-
0,0000
0
-
0,0000
GCO
41,76%
0,10%
1,54%
33,92%
93,60%
118,34%
Sin Inciden.
10 COMPRA
49,5500
0,00%
49,5500
0,00%
2.228.709
49,5500
49,5500
0,00%
120.000.000
5.946.000.000
Grupo Ezentis
0,0990
2,06%
1.772.284
17:35:11
0
-
0,0000
0
-
0,0000
EZE
20,00%
-1,20%
-8,16%
-9,17%
121,97%
-84,71%
2 RESIS.
-8 VENTA
0,0996
2,68%
0,0970
0,00%
175.456
0,0970
0,0992
2,27%
546.364.391
54.090.075
Iberpapel
19,7000
-1,01%
6.323
17:35:11
0
-
0,0000
0
-
0,0000
IBG
10,67%
-1,25%
-1,25%
8,55%
63,24%
53,29%
3 SOPOR.
-10 VENTA
19,9500
0,25%
19,7000
-1,01%
124.563
19,9000
19,9000
0,00%
10.964.445
215.999.567
Indra
48,6800
1,37%
597.349
17:35:11
0
-
0,0000
0
-
0,0000
IDR
186,96%
1,50%
22,25%
198,31%
441,59%
395,39%
Sin Inciden.
6 COMPRA
49,1800
2,42%
47,4800
-1,12%
29.078.949
48,0200
48,3000
0,58%
176.654.402
8.599.536.289
Inmob Colonial
5,4000
-0,37%
603.847
17:35:11
0
-
0,0000
0
-
0,0000
COL
9,67%
-1,55%
0,00%
4,62%
12,11%
-3,31%
2 SOPOR.
-12 VENTA
5,4600
0,74%
5,4000
-0,37%
3.260.774
5,4200
5,4600
0,74%
627.344.687
3.387.661.310
PRISA A
0,3540
-4,32%
190.114
17:35:11
0
-
0,0000
0
-
0,0000
PRS
17,61%
-6,60%
-4,32%
4,12%
6,95%
-93,17%
4 SOPOR.
-12 VENTA
0,3760
1,62%
0,3530
-4,59%
67.300
0,3700
0,3700
0,00%
1.349.043.456
477.561.383
Inmocemento
3,4100
-0,58%
11.124
17:35:11
0
-
0,0000
0
-
0,0000
IMC
12,36%
-4,62%
-2,29%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,4850
1,60%
3,3900
-1,17%
37.933
3,4300
3,4850
1,60%
454.878.132
1.551.134.430
Coca Cola Eur
79,0000
3,54%
4.353
17:29:30
0
-
0,0000
0
-
0,0000
CCE
8,60%
1,94%
5,61%
15,01%
75,14%
0,00%
4 RESIS.
12 COMPRA
79,0000
3,54%
76,5000
0,26%
343.887
76,3000
77,4000
1,44%
0
0
Izertis
9,3600
-1,06%
2.246
17:27:39
0
-
0,0000
0
-
0,0000
IZER
-3,51%
-3,11%
-1,06%
-5,45%
15,84%
0,00%
Sin Inciden.
-12 VENTA
9,4400
-0,21%
9,2600
-2,11%
21.023
9,4600
9,3200
-1,48%
28.889.440
270.405.158
Libertas 7
3,1600
-2,47%
16.683
17:25:51
0
-
0,0000
0
-
0,0000
LIB
76,03%
-4,80%
2,57%
116,20%
223,24%
0,00%
2 SOPOR.
-2 VENTA
3,2200
-0,62%
3,0400
-6,17%
52.718
3,2400
3,1600
-2,47%
21.914.438
69.249.624
Renta 4 Banco
19,4000
0,00%
1.474
17:25:17
0
-
0,0000
0
-
0,0000
R4
60,71%
0,78%
1,81%
60,71%
127,25%
332,52%
Sin Inciden.
12 COMPRA
19,5000
0,52%
19,1000
-1,55%
28.596
19,4000
19,4000
0,00%
40.693.203
789.448.138
Lingotes Especiales
5,5000
0,00%
314
16:46:45
0
-
0,0000
0
-
0,0000
LGT
-12,70%
-1,79%
-3,51%
-19,12%
-0,86%
-16,17%
Sin Inciden.
-12 VENTA
5,6000
1,82%
5,6000
1,82%
1.727
5,5000
5,6000
1,82%
10.000.000
55.000.000
Adolfo Dominguez
4,9600
-0,40%
1.693
16:38:58
0
-
0,0000
0
-
0,0000
ADZ
4,64%
-1,78%
0,81%
2,90%
29,84%
30,18%
1 SOPOR.
-8 VENTA
5,0000
0,40%
4,9600
-0,40%
8.397
4,9800
4,9600
-0,40%
9.276.108
46.009.496
Realia Business
1,0900
0,46%
93.612
16:18:58
0
-
0,0000
0
-
0,0000
RLIA
6,86%
5,31%
13,54%
11,00%
15,88%
65,65%
Sin Inciden.
12 COMPRA
1,1000
1,38%
1,0650
-1,84%
102.037
1,0850
1,1000
1,38%
1.509.588.251
1.645.451.194
GAM
1,3800
0,00%
3.048
16:10:33
0
-
0,0000
0
-
0,0000
GALQ
9,52%
-8,00%
-11,54%
7,81%
16,46%
514,15%
Sin Inciden.
-10 VENTA
1,3800
0,00%
1,3800
0,00%
4.206
1,3800
1,3800
0,00%
94.608.106
130.559.186
AmRest
3,3850
-2,73%
4.343
16:07:35
0
-
0,0000
0
-
0,0000
EAT
-23,07%
-3,84%
-0,88%
-30,71%
-10,92%
0,00%
1 SOPOR.
-12 VENTA
3,4900
0,29%
3,3800
-2,87%
14.701
3,4800
3,4900
0,29%
219.554.183
743.190.909
CEVASA
7,9000
0,00%
99
16:00:10
0
-
0,0000
0
-
0,0000
CEV
14,84%
0,00%
3,27%
20,79%
20,91%
0,00%
3 RESIS.
10 COMPRA
7,9000
0,00%
7,9000
0,00%
782
7,9000
7,9000
0,00%
23.253.800
183.705.020
Montebalito
1,7500
0,57%
1.490
13:23:11
0
-
0,0000
0
-
0,0000
MTB
32,58%
-1,13%
-1,13%
32,58%
43,44%
60,70%
3 RESIS.
12 COMPRA
1,7500
0,57%
1,7500
0,57%
2.608
1,7400
1,7500
0,57%
32.000.000
56.000.000
Bodegas Riojanas
2,9005
-1,26%
1.311
13:15:01
0
-
0,0000
0
-
0,0000
RIO
-12,11%
-4,02%
-11,83%
-23,27%
-23,25%
-19,43%
3 SOPOR.
-12 VENTA
2,9010
-1,24%
2,9000
-1,28%
3.803
2,9375
2,9000
-1,28%
5.057.310
14.668.728
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Arima
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
-8,64%
2,78%
3,50%
-13,15%
-1,99%
0,00%
4 SOPOR.
6 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
25.982.941
192.273.763
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-0,53%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Inmobiliaria Sur
14,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
70,43%
2,84%
5,84%
74,33%
108,00%
120,36%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
18.669.031
270.700.950
DESA
17,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
11,04%
0,00%
2,40%
42,50%
23,91%
0,00%
3 SOPOR.
-2 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-63,68%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
