Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Cotizaciones
Favorito
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
18,9250
-0,26%
8.303.468
17:44:50
0
-
0,0000
0
-
0,0000
BBVA
-2,51%
0,61%
-3,15%
55,46%
253,59%
480,13%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
157.143.132
18,9750
18,6550
-1,69%
5.634.005.398
106.623.552.157
Enagas
16,5200
0,06%
1.155.101
17:44:35
0
-
0,0000
0
-
0,0000
ENG
25,63%
-3,11%
-3,17%
32,91%
20,84%
34,97%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
19.082.269
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Deoleo
0,2670
-2,55%
1.057.493
17:43:54
0
-
0,0000
0
-
0,0000
OLE
48,33%
-15,51%
-9,18%
50,00%
12,18%
33,57%
Sin Inciden.
-4 VENTA
0,2770
1,09%
0,2620
-4,38%
282.351
0,2740
0,2770
1,09%
500.000.004
133.500.001
REPSOL
22,0500
1,19%
2.572.738
17:43:24
0
-
0,0000
0
-
0,0000
REP
42,79%
-3,20%
-2,30%
113,44%
105,34%
261,57%
1 RESIS.
10 COMPRA
22,0500
1,19%
21,6600
-0,60%
56.728.873
21,7900
21,9500
0,73%
1.105.374.336
24.373.504.109
Banco Santander
10,4660
-1,08%
16.768.529
17:42:53
0
-
0,0000
0
-
0,0000
SAN
5,19%
0,83%
1,27%
63,54%
265,52%
281,34%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
175.499.425
10,5800
10,4740
-1,00%
14.689.319.502
153.738.417.908
Ferrovial
59,9000
0,13%
1.196.444
17:42:33
0
-
0,0000
0
-
0,0000
FER
8,24%
2,50%
0,20%
40,57%
116,31%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,6000
-0,37%
71.666.996
59,8200
62,0000
3,64%
729.555.372
43.700.366.783
Merlin Prop
14,7400
-0,81%
704.500
17:41:59
0
-
0,0000
0
-
0,0000
MRL
18,58%
-0,74%
-1,73%
47,84%
111,43%
106,13%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
10.384.330
14,8600
14,7600
-0,67%
620.000.000
9.138.800.000
Tecnicas Reunidas
34,1200
-5,54%
193.078
17:41:57
0
-
0,0000
0
-
0,0000
TRE
23,44%
-3,23%
-4,37%
112,32%
306,67%
29,98%
3 SOPOR.
nEUTRAL
36,2200
0,28%
33,9000
-6,15%
6.587.821
36,1200
36,0000
-0,33%
104.706.530
3.572.586.804
Banco Sabadell
3,3190
-2,55%
22.815.326
17:41:53
0
-
0,0000
0
-
0,0000
SAB
-1,37%
0,64%
3,30%
30,79%
332,67%
224,72%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3080
-2,88%
75.724.067
3,4060
3,3910
-0,44%
5.023.677.732
16.673.586.393
Amper
0,1938
-1,62%
24.531.279
17:41:18
0
-
0,0000
0
-
0,0000
AMP
14,40%
4,64%
16,89%
29,55%
42,50%
81,29%
1 SOPOR.
12 COMPRA
0,1996
1,32%
0,1924
-2,34%
4.754.162
0,1970
0,1950
-1,02%
2.276.124.087
441.112.848
Elecnor
38,7500
-4,44%
114.074
17:40:47
0
-
0,0000
0
-
0,0000
ENO
58,49%
2,38%
9,15%
119,03%
451,68%
892,14%
Sin Inciden.
nEUTRAL
40,6500
0,25%
38,7500
-4,44%
4.420.368
40,5500
40,3000
-0,62%
87.000.000
3.371.250.000
Solaria Energia
24,1500
-0,17%
477.064
17:40:38
0
-
0,0000
0
-
0,0000
SLR
33,06%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
11.521.096
24,1900
24,2000
0,04%
132.638.164
3.203.211.661
Naturgy
26,7400
0,45%
1.314.390
17:40:24
0
-
0,0000
0
-
0,0000
NTGY
5,51%
-0,15%
3,32%
10,89%
11,57%
165,58%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
35.146.789
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
Alantra
10,0000
-8,26%
223.446
17:39:29
0
-
0,0000
0
-
0,0000
ALNT
19,05%
-6,54%
6,16%
16,01%
-5,90%
79,77%
Sin Inciden.
nEUTRAL
10,4000
-4,59%
9,9000
-9,17%
2.234.460
10,9000
10,4000
-4,59%
38.631.404
386.314.040
Atrys Health
2,7300
-0,55%
85.180
17:39:17
0
-
0,0000
0
-
0,0000
ATRY
-6,83%
-3,19%
-2,67%
-4,55%
-45,40%
0,00%
Sin Inciden.
nEUTRAL
2,7900
1,64%
2,7300
-0,55%
232.541
2,7450
2,7900
1,64%
76.014.193
207.518.747
UNICAJA
2,7600
-0,72%
3.416.431
17:38:48
0
-
0,0000
0
-
0,0000
UNI
3,21%
-0,07%
5,25%
63,54%
266,63%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
9.429.350
2,7800
2,7600
-0,72%
2.571.434.468
7.097.159.132
ArcelorMittal
52,2200
-2,06%
183.598
17:38:27
0
-
0,0000
0
-
0,0000
MTS
34,02%
6,05%
1,44%
100,00%
118,43%
300,50%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
51,9600
-2,55%
9.587.488
53,3200
53,1000
-0,41%
775.000.000
40.470.500.000
ACS
137,2000
-0,58%
317.468
17:38:23
0
-
0,0000
0
-
0,0000
ACS
62,49%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,5000
-1,09%
43.556.610
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
Iberdrola
19,4550
-0,87%
7.299.819
17:38:23
0
-
0,0000
0
-
0,0000
IBE
6,79%
-2,48%
-4,07%
30,53%
87,55%
361,31%
Sin Inciden.
nEUTRAL
19,5750
-0,25%
19,3250
-1,53%
142.017.979
19,6250
19,5000
-0,64%
6.757.845.603
131.473.886.206
Telefonica
3,8770
0,18%
7.962.260
17:38:07
0
-
0,0000
0
-
0,0000
TEF
10,99%
0,49%
-0,59%
-6,53%
20,93%
-20,40%
Sin Inciden.
12 COMPRA
3,8770
0,18%
3,8260
-1,14%
30.869.682
3,8700
3,8490
-0,54%
5.670.161.554
21.983.216.345
Libertas 7
3,2400
-1,82%
14.281
17:37:14
0
-
0,0000
0
-
0,0000
LIB
8,00%
-1,82%
-2,41%
98,97%
276,09%
0,00%
Sin Inciden.
nEUTRAL
3,3000
0,00%
3,2400
-1,82%
46.270
3,3000
3,2700
-0,91%
21.914.438
71.002.779
Inditex
51,3200
-2,58%
1.318.776
17:37:06
0
-
0,0000
0
-
0,0000
ITX
-7,35%
1,46%
-1,58%
14,85%
77,19%
144,58%
2 SOPOR.
-4 VENTA
52,2600
-0,80%
51,1600
-2,89%
67.679.584
52,6800
52,0600
-1,18%
3.116.652.000
159.946.580.640
Prosegur Cash
0,6300
-2,48%
598.830
17:36:46
0
-
0,0000
0
-
0,0000
CASH
-0,63%
-3,67%
-0,16%
-16,37%
16,28%
0,00%
Sin Inciden.
nEUTRAL
0,6480
0,31%
0,6300
-2,48%
377.263
0,6460
0,6460
0,00%
1.473.235.487
928.138.357
Fluidra
19,2300
-1,94%
354.021
17:36:43
0
-
0,0000
0
-
0,0000
FDR
-16,97%
-3,32%
-9,97%
-1,84%
31,52%
523,86%
Sin Inciden.
nEUTRAL
19,6700
0,31%
19,1800
-2,19%
6.807.824
19,6100
19,5800
-0,15%
192.129.070
3.694.642.016
CAF Br
62,3000
-2,81%
43.217
17:36:19
0
-
0,0000
0
-
0,0000
CAF
5,77%
-2,66%
1,63%
44,10%
134,67%
175,00%
Sin Inciden.
nEUTRAL
65,9000
2,81%
62,1000
-3,12%
2.692.419
64,1000
65,1000
1,56%
34.280.750
2.135.690.725
Indra
50,5000
-1,71%
1.376.565
17:35:54
0
-
0,0000
0
-
0,0000
IDR
4,04%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
69.516.533
51,3800
51,9600
1,13%
176.654.402
8.921.047.301
Cellnex Telecom
28,1700
-0,07%
902.024
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
4,12%
-1,57%
-5,79%
-17,22%
-24,64%
124,34%
Sin Inciden.
nEUTRAL
28,3600
0,60%
27,8400
-1,24%
25.410.016
28,1900
28,0000
-0,67%
682.410.971
19.223.517.053
Endesa
36,1900
-1,44%
989.485
17:35:19
0
-
0,0000
0
-
0,0000
ELE
20,04%
-5,24%
-4,21%
50,37%
117,88%
274,69%
2 SOPOR.
nEUTRAL
36,9200
0,54%
36,1700
-1,50%
35.809.462
36,7200
36,6000
-0,33%
1.041.744.551
37.700.735.301
Neinor Hom
16,9500
0,00%
186.948
17:35:19
0
-
0,0000
0
-
0,0000
HOME
-6,23%
1,86%
-0,70%
23,99%
212,54%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,53%
16,8000
-0,88%
3.168.769
16,9500
16,9500
0,00%
98.862.691
1.675.722.612
Tubacex
2,8350
-2,07%
314.585
17:35:19
0
-
0,0000
0
-
0,0000
TUB
-14,99%
-1,73%
-10,28%
-21,64%
28,28%
49,59%
2 SOPOR.
-12 VENTA
2,9400
1,55%
2,8350
-2,07%
891.848
2,8950
2,9400
1,55%
126.549.251
358.767.127
Faes Farma
4,8150
-0,93%
83.920
17:35:18
0
-
0,0000
0
-
0,0000
FAE
-5,97%
-0,82%
-0,31%
13,63%
52,20%
146,56%
1 SOPOR.
-6 VENTA
4,8700
0,21%
4,8150
-0,93%
404.075
4,8600
4,8700
0,21%
316.223.938
1.522.618.261
Audax Renovables
1,4100
0,28%
254.713
17:35:18
0
-
0,0000
0
-
0,0000
ADX
2,32%
-2,35%
-3,42%
-9,27%
26,80%
197,22%
1 RESIS.
nEUTRAL
1,4280
1,56%
1,4000
-0,43%
359.145
1,4060
1,4280
1,56%
453.430.779
639.337.398
Cie Automotive
30,0000
0,00%
35.656
17:35:18
0
-
0,0000
0
-
0,0000
CIE
2,43%
3,45%
3,45%
31,52%
17,69%
153,69%
Sin Inciden.
nEUTRAL
30,0000
0,00%
29,4500
-1,83%
1.069.680
30,0000
29,9000
-0,33%
119.807.484
3.594.224.520
Mapfre
4,1640
-0,43%
1.498.541
17:35:18
0
-
0,0000
0
-
0,0000
MAP
-2,76%
-0,05%
2,81%
30,83%
169,92%
263,99%
Sin Inciden.
nEUTRAL
4,1900
0,19%
4,1460
-0,86%
6.239.925
4,1820
4,1800
-0,05%
3.079.553.273
12.823.259.829
AENA
23,6200
-2,64%
1.764.078
17:35:17
0
-
0,0000
0
-
0,0000
AENA
-0,84%
1,64%
-12,45%
3,05%
60,57%
0,00%
Sin Inciden.
nEUTRAL
24,1800
-0,33%
23,6200
-2,64%
41.667.522
24,2600
24,0800
-0,74%
1.500.000.000
35.430.000.000
Ecoener
4,5000
-2,17%
6.730
17:35:17
0
-
0,0000
0
-
0,0000
ENER
-10,36%
-3,02%
-1,75%
0,90%
-1,74%
0,00%
4 SOPOR.
-12 VENTA
4,5300
-1,52%
4,5000
-2,17%
30.285
4,6000
4,5000
-2,17%
56.949.150
256.271.175
Almirall
11,9600
-1,16%
198.932
17:35:17
0
-
0,0000
0
-
0,0000
ALM
-6,85%
-4,93%
-3,70%
21,97%
42,54%
2,60%
1 SOPOR.
-12 VENTA
12,7600
5,45%
11,9600
-1,16%
2.379.227
12,1000
12,4000
2,48%
214.785.198
2.568.830.968
Airtificial
0,0880
1,15%
210.592
17:35:17
0
-
0,0000
0
-
0,0000
AI
-5,38%
-0,11%
-0,11%
-26,42%
8,91%
-47,43%
Sin Inciden.
-10 VENTA
0,0880
1,15%
0,0870
0,00%
18.532
0,0870
0,0870
0,00%
1.555.841.159
136.914.022
EDreams
3,4050
-3,40%
604.043
17:35:17
0
-
0,0000
0
-
0,0000
EDR
-14,66%
-2,30%
3,50%
-53,99%
-33,88%
48,11%
2 SOPOR.
-6 VENTA
3,5650
1,13%
3,4050
-3,40%
2.056.766
3,5250
3,5650
1,13%
127.605.059
434.495.226
Airbus
179,4000
-1,76%
7.122
17:35:17
0
-
0,0000
0
-
0,0000
AIR
-7,87%
2,82%
4,14%
15,55%
56,70%
275,47%
Sin Inciden.
nEUTRAL
183,0000
0,21%
178,4200
-2,30%
1.277.687
182,6200
182,0000
-0,34%
792.283.683
142.135.692.730
Bankinter
14,0250
-0,85%
968.027
17:35:17
0
-
0,0000
0
-
0,0000
BKT
0,24%
-0,99%
-2,64%
34,47%
227,44%
354,09%
Sin Inciden.
nEUTRAL
14,1200
-0,18%
13,9600
-1,31%
13.576.579
14,1450
14,0300
-0,81%
898.866.154
12.606.597.810
DIA
39,6500
1,54%
26.317
17:35:17
0
-
0,0000
0
-
0,0000
DIA
8,19%
1,15%
-4,34%
53,68%
164,33%
0,00%
Sin Inciden.
nEUTRAL
39,9500
2,30%
38,8000
-0,64%
1.043.469
39,0500
39,0000
-0,13%
58.058.898
2.302.035.306
ENCE Energia
2,4180
-1,14%
289.269
17:35:17
0
-
0,0000
0
-
0,0000
ENC
0,50%
-1,14%
2,46%
-14,38%
-19,58%
56,60%
Sin Inciden.
nEUTRAL
2,4440
-0,08%
2,4120
-1,39%
699.452
2,4460
2,4260
-0,82%
246.272.500
595.486.905
Aedas Hom
23,2500
1,09%
12.845
17:35:17
0
-
0,0000
0
-
0,0000
AEDAS
-2,72%
0,87%
1,09%
-5,97%
128,61%
0,00%
Sin Inciden.
nEUTRAL
23,4000
1,74%
23,0000
0,00%
298.646
23,0000
23,1500
0,65%
43.700.000
1.016.025.000
Ercros
3,3800
-0,29%
18.829
17:35:17
0
-
0,0000
0
-
0,0000
ECR
-1,31%
-1,02%
-0,88%
12,67%
-5,85%
407,97%
Sin Inciden.
nEUTRAL
3,4100
0,59%
3,3800
-0,29%
63.642
3,3900
3,3850
-0,15%
91.436.199
309.054.353
Acerinox
14,5200
-1,96%
1.466.831
17:35:17
0
-
0,0000
0
-
0,0000
ACX
17,51%
4,24%
9,17%
54,34%
77,64%
140,07%
Sin Inciden.
nEUTRAL
14,6300
-1,22%
14,0300
-5,27%
21.298.386
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
Ebro Foods
17,9800
-0,44%
31.736
17:35:17
0
-
0,0000
0
-
0,0000
EBRO
-1,17%
-0,99%
-4,36%
10,77%
19,36%
42,53%
Sin Inciden.
nEUTRAL
18,1000
0,22%
17,9200
-0,78%
570.613
18,0600
18,0400
-0,11%
153.865.392
2.766.499.748
Acciona Energia
23,1600
1,58%
181.766
17:35:17
0
-
0,0000
0
-
0,0000
ANE
3,39%
3,58%
6,04%
48,26%
-25,11%
0,00%
Sin Inciden.
nEUTRAL
23,3800
2,54%
22,6000
-0,88%
4.209.701
22,8000
22,8000
0,00%
324.761.830
7.521.483.983
Amadeus
51,7800
1,85%
1.508.038
17:35:17
0
-
0,0000
0
-
0,0000
AMS
-16,90%
5,67%
2,53%
-22,23%
-13,56%
48,10%
Sin Inciden.
nEUTRAL
53,7600
5,74%
51,7800
1,85%
78.086.208
50,8400
52,5800
3,42%
450.499.205
23.326.848.835
Azkoyen
11,2000
-0,88%
7.722
17:35:17
0
-
0,0000
0
-
0,0000
AZK
28,74%
5,16%
18,90%
38,27%
92,02%
264,10%
Sin Inciden.
12 COMPRA
11,2500
-0,44%
11,1000
-1,77%
86.486
11,3000
11,1500
-1,33%
24.450.000
273.840.000
COX ABG
14,3500
5,51%
63.947
17:35:17
0
-
0,0000
0
-
0,0000
COXG
52,99%
23,18%
44,95%
70,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,7000
8,09%
13,9000
2,21%
917.639
13,6000
14,3000
5,15%
84.898.834
1.218.298.268
AmRest
2,5000
-6,02%
117.630
17:35:17
0
-
0,0000
0
-
0,0000
EAT
-19,87%
-5,48%
-12,43%
-38,27%
-38,35%
0,00%
Sin Inciden.
nEUTRAL
2,6850
0,94%
2,4600
-7,52%
294.075
2,6600
2,6350
-0,94%
219.554.183
548.885.458
Aperam Reg
48,3600
-2,74%
1.446
17:35:17
0
-
0,0000
0
-
0,0000
APAM
37,97%
6,29%
24,19%
100,93%
60,85%
92,65%
Sin Inciden.
nEUTRAL
49,0200
-1,41%
48,0000
-3,46%
69.929
49,7200
48,7000
-2,05%
73.184.570
3.539.205.805
Inmob Colonial
5,4550
-1,36%
873.457
17:35:17
0
-
0,0000
0
-
0,0000
COL
-0,18%
0,09%
1,58%
-1,15%
9,47%
1,74%
Sin Inciden.
nEUTRAL
5,5050
-0,45%
5,4250
-1,90%
4.764.708
5,5300
5,5050
-0,45%
627.344.687
3.422.165.268
Coca Cola Eur
79,6000
-0,75%
3.402
17:35:17
0
-
0,0000
0
-
0,0000
CCE
1,92%
-1,85%
-3,40%
2,10%
42,10%
0,00%
Sin Inciden.
nEUTRAL
83,0000
3,49%
79,5000
-0,87%
270.799
80,2000
83,0000
3,49%
0
0
Clinica Baviera
55,8000
-1,41%
3.003
17:35:17
0
-
0,0000
0
-
0,0000
CBAV
12,27%
0,00%
15,05%
55,28%
234,79%
1.367,30%
Sin Inciden.
nEUTRAL
58,0000
2,47%
55,8000
-1,41%
167.567
56,6000
58,0000
2,47%
16.307.580
909.962.964
CIRSA
12,8400
-1,53%
83.853
17:35:17
0
-
0,0000
0
-
0,0000
CIRSA
-13,24%
-0,16%
-4,18%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,9800
-0,46%
12,8200
-1,69%
1.076.673
13,0400
12,9600
-0,61%
167.992.667
2.157.025.844
ARTECHE
44,0000
12,82%
75.456
17:35:17
0
-
0,0000
0
-
0,0000
ART
94,69%
37,93%
66,67%
446,58%
1.005,53%
0,00%
Sin Inciden.
nEUTRAL
44,1000
13,08%
38,5000
-1,28%
3.320.064
39,0000
39,8000
2,05%
57.094.013
2.512.136.572
Atresmedia
5,1500
-0,58%
315.780
17:35:17
0
-
0,0000
0
-
0,0000
A3M
5,53%
-0,58%
2,79%
0,28%
94,45%
3,05%
Sin Inciden.
nEUTRAL
5,2000
0,39%
5,1400
-0,77%
1.626.267
5,1800
5,1600
-0,39%
224.551.504
1.156.440.246
Caixabank
10,8150
-1,14%
3.631.436
17:35:17
0
-
0,0000
0
-
0,0000
CABK
6,96%
-0,23%
1,69%
55,91%
286,90%
635,51%
Sin Inciden.
nEUTRAL
10,8850
-0,50%
10,7750
-1,51%
39.273.980
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
Berkeley Energia
0,2465
-1,00%
434.115
17:35:17
0
-
0,0000
0
-
0,0000
BKY
-10,36%
-1,00%
-12,90%
-17,28%
10,04%
0,00%
Sin Inciden.
-12 VENTA
0,2505
0,60%
0,2465
-1,00%
107.009
0,2490
0,2505
0,60%
446.293.143
110.011.260
FCC
11,1400
-0,71%
13.991
17:35:17
0
-
0,0000
0
-
0,0000
FCC
1,09%
0,00%
-1,07%
3,72%
24,94%
80,01%
Sin Inciden.
nEUTRAL
11,2800
0,53%
11,1200
-0,89%
155.860
11,2200
11,2800
0,53%
472.994.034
5.269.153.539
Vocento R
0,8000
-1,23%
6.878
17:35:17
0
-
0,0000
0
-
0,0000
VOC
15,94%
3,63%
8,11%
15,27%
21,95%
-30,49%
Sin Inciden.
nEUTRAL
0,8100
0,00%
0,8000
-1,23%
5.502
0,8100
0,8100
0,00%
124.319.743
99.455.794
Grifols B
6,8900
-4,04%
295.473
17:35:17
0
-
0,0000
0
-
0,0000
GRF.P
-11,89%
-2,27%
-4,17%
9,60%
2,99%
-40,19%
Sin Inciden.
nEUTRAL
7,1200
-0,84%
6,8300
-4,87%
2.035.809
7,1800
7,0700
-1,53%
261.425.110
1.801.219.008
GAM
1,5900
3,25%
40.464
17:35:17
0
-
0,0000
0
-
0,0000
GALQ
0,00%
7,43%
7,43%
30,33%
10,42%
792,26%
Sin Inciden.
nEUTRAL
1,6000
3,90%
1,5000
-2,60%
64.338
1,5400
1,5000
-2,60%
94.608.106
150.426.889
Melia Hotels
11,3100
1,80%
606.873
17:35:17
0
-
0,0000
0
-
0,0000
MEL
42,80%
1,80%
12,43%
79,40%
100,78%
14,93%
1 RESIS.
12 COMPRA
11,3300
1,98%
10,8200
-2,61%
6.863.734
11,1100
11,0000
-0,99%
220.400.000
2.492.724.000
Gestamp Autom Br
3,3800
-0,15%
292.918
17:35:17
0
-
0,0000
0
-
0,0000
GEST
11,11%
4,81%
8,51%
30,50%
-7,02%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,44%
3,3200
-1,92%
990.063
3,3850
3,3950
0,30%
575.514.360
1.945.238.537
Naturhouse Health
2,5600
0,39%
32.657
17:35:17
0
-
0,0000
0
-
0,0000
NTH
23,04%
1,19%
0,76%
72,01%
119,48%
41,84%
Sin Inciden.
nEUTRAL
2,5700
0,78%
2,5200
-1,18%
83.602
2,5500
2,5200
-1,18%
60.000.000
153.600.000
Nextil
0,8920
1,25%
571.441
17:35:17
0
-
0,0000
0
-
0,0000
NXT
-3,04%
5,81%
7,08%
97,35%
93,49%
20,65%
Sin Inciden.
nEUTRAL
0,8990
2,04%
0,8760
-0,57%
509.725
0,8810
0,8760
-0,57%
430.705.533
384.189.335
Nyesa Valores
0,0051
0,00%
12.767.990
17:35:17
0
-
0,0000
0
-
0,0000
NYE
-34,62%
0,00%
-5,56%
-31,08%
-45,74%
-99,70%
Sin Inciden.
-4 VENTA
0,0052
1,96%
0,0050
-1,96%
65.117
0,0051
0,0052
1,96%
4.074.300.371
20.778.932
OHL
0,4632
-1,74%
8.320.180
17:35:17
0
-
0,0000
0
-
0,0000
OHLA
29,57%
4,94%
2,34%
53,89%
-0,58%
-88,41%
1 SOPOR.
6 COMPRA
0,4790
1,61%
0,4632
-1,74%
3.853.907
0,4714
0,4700
-0,30%
1.383.432.275
640.805.830
Oryzon Genomics
2,7260
-2,15%
258.870
17:35:17
0
-
0,0000
0
-
0,0000
ORY
-12,35%
-2,08%
-2,71%
0,78%
27,98%
-9,13%
2 SOPOR.
-12 VENTA
2,7820
-0,14%
2,7160
-2,51%
705.680
2,7860
2,7600
-0,93%
79.887.705
217.773.884
Pescanova
0,2600
1,56%
47.685
17:35:17
0
-
0,0000
0
-
0,0000
PVA
-7,14%
0,78%
2,36%
-19,25%
-28,57%
-95,60%
Sin Inciden.
nEUTRAL
0,2600
1,56%
0,2530
-1,17%
12.398
0,2560
0,2600
1,56%
28.737.718
7.471.807
PHARMA MAR
99,5000
-3,21%
84.649
17:35:17
0
-
0,0000
0
-
0,0000
PHM
32,84%
3,65%
11,05%
34,82%
173,03%
217,29%
3 SOPOR.
6 COMPRA
103,0000
0,19%
98,2500
-4,43%
8.422.576
102,8000
103,0000
0,19%
18.000.000
1.791.000.000
PRISA A
0,3070
1,66%
44.217
17:35:17
0
-
0,0000
0
-
0,0000
PRS
-13,52%
1,32%
2,33%
-25,30%
-22,08%
-94,42%
Sin Inciden.
nEUTRAL
0,3150
4,30%
0,3010
-0,33%
13.575
0,3020
0,3150
4,30%
1.349.049.622
414.158.234
Prosegur
2,6850
-0,92%
100.184
17:35:17
0
-
0,0000
0
-
0,0000
PSG
3,27%
-0,37%
1,90%
5,86%
90,47%
-14,41%
Sin Inciden.
nEUTRAL
2,7350
0,92%
2,6850
-0,92%
268.994
2,7100
2,7050
-0,18%
545.026.866
1.463.397.135
Puig Brands
17,4000
-0,57%
317.554
17:35:17
0
-
0,0000
0
-
0,0000
PUIG
17,01%
-1,47%
-0,46%
4,32%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
5.525.440
17,5000
17,5000
0,00%
174.819.678
3.041.862.397
Red Electrica
14,5800
-1,35%
1.072.806
17:35:17
0
-
0,0000
0
-
0,0000
REE
-2,61%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
Sin Inciden.
nEUTRAL
14,7400
-0,27%
14,5300
-1,69%
15.641.511
14,7800
14,6800
-0,68%
541.080.000
7.888.946.400
Renta 4 Banco
19,1000
0,00%
660
17:35:17
0
-
0,0000
0
-
0,0000
R4
-4,22%
-1,55%
-0,78%
41,43%
110,49%
357,42%
Sin Inciden.
nEUTRAL
19,2500
0,79%
19,0500
-0,26%
12.606
19,1000
19,1000
0,00%
40.693.203
777.240.177
Renta Corporacion
0,7860
1,03%
28.644
17:35:17
0
-
0,0000
0
-
0,0000
REN
14,58%
-5,30%
-13,19%
12,48%
-38,60%
-42,77%
Sin Inciden.
nEUTRAL
0,7960
2,31%
0,7760
-0,26%
22.514
0,7780
0,7800
0,26%
32.888.511
25.850.370
Sacyr
4,7400
-0,84%
1.849.025
17:35:17
0
-
0,0000
0
-
0,0000
SCYR
24,12%
1,33%
3,04%
46,87%
77,93%
284,18%
Sin Inciden.
nEUTRAL
4,7880
0,17%
4,7060
-1,55%
8.764.379
4,7800
4,7860
0,13%
805.780.142
3.819.397.873
Soltec
0,8450
-2,31%
671.793
17:35:17
0
-
0,0000
0
-
0,0000
SOL
-16,34%
-8,65%
-15,08%
-47,12%
-82,53%
0,00%
2 SOPOR.
-12 VENTA
0,8750
1,16%
0,8400
-2,89%
567.665
0,8650
0,8600
-0,58%
456.933.585
386.108.879
Squirrel
2,3400
-1,68%
23.286
17:35:17
0
-
0,0000
0
-
0,0000
SQRL
1,30%
-7,51%
-8,24%
-3,70%
-0,85%
-94,68%
2 SOPOR.
-12 VENTA
2,4200
1,68%
2,3200
-2,52%
54.489
2,3800
2,4200
1,68%
95.953.640
224.531.518
Talgo
2,7500
-0,54%
165.908
17:35:17
0
-
0,0000
0
-
0,0000
TLGO
-1,79%
-0,54%
-3,17%
-18,15%
-11,44%
-31,22%
Sin Inciden.
nEUTRAL
2,7800
0,54%
2,7250
-1,45%
456.247
2,7650
2,7800
0,54%
134.448.449
369.733.235
Vidrala
77,3000
-0,64%
27.194
17:35:17
0
-
0,0000
0
-
0,0000
VID
-12,98%
0,52%
-3,38%
-17,71%
-9,76%
86,74%
Sin Inciden.
nEUTRAL
79,1000
1,67%
77,2000
-0,77%
2.102.096
77,8000
79,1000
1,67%
35.206.258
2.721.443.743
Metrovacesa
11,9800
-1,48%
186.577
17:35:17
0
-
0,0000
0
-
0,0000
MVC
27,99%
0,50%
-0,66%
2,39%
55,58%
0,00%
Sin Inciden.
nEUTRAL
12,2000
0,33%
11,9400
-1,81%
2.235.192
12,1600
12,1800
0,16%
151.676.341
1.817.082.565
Acciona
256,2000
0,55%
50.623
17:35:17
0
-
0,0000
0
-
0,0000
ANA
37,82%
3,56%
9,02%
116,06%
68,53%
415,38%
Sin Inciden.
nEUTRAL
257,8000
1,18%
252,2000
-1,02%
12.969.613
254,8000
257,4000
1,02%
54.856.653
14.054.274.499
Viscofan
59,6000
-0,17%
86.733
17:35:17
0
-
0,0000
0
-
0,0000
VIS
11,61%
-0,67%
-3,87%
-1,11%
7,63%
76,58%
Sin Inciden.
nEUTRAL
60,0000
0,50%
59,5000
-0,34%
5.169.287
59,7000
59,9000
0,34%
46.500.000
2.771.400.000
Logista
31,7000
-1,43%
202.711
17:35:17
0
-
0,0000
0
-
0,0000
LOG
10,26%
-4,75%
-4,06%
10,10%
63,02%
197,66%
Sin Inciden.
nEUTRAL
32,1600
0,00%
31,6400
-1,62%
6.425.939
32,1600
32,1600
0,00%
132.750.000
4.208.175.000
Global Dominion
3,3250
-3,06%
553.425
17:35:17
0
-
0,0000
0
-
0,0000
DOM
0,45%
0,30%
1,37%
12,02%
-6,83%
27,17%
Sin Inciden.
nEUTRAL
3,4550
0,73%
3,2900
-4,08%
1.840.138
3,4300
3,3550
-2,19%
151.140.021
502.540.570
Grifols A
8,9400
-2,36%
5.361.022
17:35:17
0
-
0,0000
0
-
0,0000
GRF
-16,45%
-0,22%
-5,30%
10,87%
-5,07%
-46,17%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
47.927.537
9,1560
8,9840
-1,88%
426.129.798
3.809.600.394
Grupo San Jose
8,3600
-1,99%
46.350
17:35:17
0
-
0,0000
0
-
0,0000
GSJ
11,17%
0,36%
-2,79%
28,02%
122,20%
804,96%
Sin Inciden.
nEUTRAL
8,5500
0,23%
8,3600
-1,99%
387.486
8,5300
8,5200
-0,12%
65.026.083
543.618.054
Grupo Ezentis
0,0740
-2,63%
19.434.314
17:35:17
0
-
0,0000
0
-
0,0000
EZE
-5,37%
-8,64%
-6,68%
-38,33%
-26,00%
-82,11%
1 SOPOR.
-12 VENTA
0,0757
-0,39%
0,0710
-6,58%
1.438.139
0,0760
0,0717
-5,66%
723.992.786
53.575.466
Linea Directa
1,1880
-0,34%
485.604
17:35:17
0
-
0,0000
0
-
0,0000
LDA
7,41%
-0,17%
-1,88%
-5,35%
49,34%
0,00%
Sin Inciden.
nEUTRAL
1,1940
0,17%
1,1780
-1,17%
576.898
1,1920
1,1900
-0,17%
1.088.416.840
1.293.039.206
HotelBeds
6,6300
-1,12%
422.278
17:35:17
0
-
0,0000
0
-
0,0000
HBX
-11,60%
-4,74%
-3,49%
-27,54%
0,00%
0,00%
1 SOPOR.
-12 VENTA
6,7750
1,04%
6,5700
-2,01%
2.799.703
6,7050
6,7000
-0,07%
0
0
Labor Farmac Rovi
62,8500
-0,32%
224.960
17:35:17
0
-
0,0000
0
-
0,0000
ROVI
-1,02%
-20,84%
-23,86%
21,30%
54,65%
382,46%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
14.138.736
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Izertis
8,6800
2,36%
17.621
17:35:17
0
-
0,0000
0
-
0,0000
IZER
-17,33%
0,00%
4,58%
-2,47%
11,00%
0,00%
Sin Inciden.
nEUTRAL
8,6800
2,36%
8,5200
0,47%
152.950
8,4800
8,6000
1,42%
34.936.911
303.252.387
IAG
4,4600
-2,62%
11.776.030
17:35:17
0
-
0,0000
0
-
0,0000
IAG
-6,09%
3,41%
-0,47%
34,18%
169,62%
39,34%
3 SOPOR.
4 COMPRA
4,5440
-0,79%
4,3200
-5,68%
52.521.094
4,5800
4,3410
-5,22%
4.611.669.527
20.568.046.090
Grenergy Renovables
120,6000
-1,95%
37.137
17:35:17
0
-
0,0000
0
-
0,0000
GRE
40,07%
-0,17%
6,16%
136,47%
342,73%
5.960,30%
Sin Inciden.
nEUTRAL
122,6000
-0,33%
119,8000
-2,60%
4.478.722
123,0000
121,8000
-0,98%
28.579.732
3.446.715.679
Iberpapel
19,5000
-0,51%
4.358
17:35:17
0
-
0,0000
0
-
0,0000
IBG
-1,76%
-1,52%
-2,01%
-6,25%
32,74%
30,54%
1 SOPOR.
-12 VENTA
19,6000
0,00%
19,4500
-0,77%
84.981
19,6000
19,6000
0,00%
10.964.445
213.806.678
Inmocemento
3,5900
-1,37%
5.821
17:35:17
0
-
0,0000
0
-
0,0000
IMC
0,00%
-3,75%
-4,52%
14,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,7200
2,20%
3,5900
-1,37%
20.897
3,6400
3,6300
-0,27%
454.878.132
1.633.012.494
LabReig Jofre
2,7800
0,36%
17.442
17:29:51
0
-
0,0000
0
-
0,0000
RJF
8,17%
1,09%
6,92%
-5,80%
14,71%
-1,89%
Sin Inciden.
10 COMPRA
2,8000
1,08%
2,7700
0,00%
48.489
2,7700
2,8000
1,08%
82.219.241
228.569.490
Duro Felguera
0,1678
-0,71%
198.743
17:29:48
0
-
0,0000
0
-
0,0000
MDF
-1,41%
-2,44%
-2,44%
-40,50%
-76,23%
-99,77%
2 SOPOR.
-12 VENTA
0,1700
0,59%
0,1652
-2,25%
33.349
0,1690
0,1700
0,59%
216.735.037
36.368.139
Miquel y Costas
14,0000
0,00%
11.419
17:29:47
0
-
0,0000
0
-
0,0000
MCM
-1,93%
0,00%
-0,55%
3,52%
31,21%
-27,84%
Sin Inciden.
nEUTRAL
14,0500
0,36%
13,8500
-1,07%
159.866
14,0000
13,8500
-1,07%
40.000.000
560.000.000
Inmobiliaria Sur
16,6000
-1,48%
1.355
17:28:38
0
-
0,0000
0
-
0,0000
ISUR
17,16%
2,79%
-1,48%
49,87%
171,56%
176,03%
Sin Inciden.
nEUTRAL
16,6000
-1,48%
16,3500
-2,97%
22.493
16,8500
16,3500
-2,97%
18.669.031
309.905.915
Prim
13,2000
0,00%
229
17:02:14
0
-
0,0000
0
-
0,0000
PRM
1,03%
0,00%
0,00%
39,80%
58,28%
119,75%
Sin Inciden.
nEUTRAL
13,2000
0,00%
13,0000
-1,52%
3.023
13,2000
13,2000
0,00%
17.036.578
224.882.830
Lingotes Especiales
5,4000
-1,10%
1.527
16:31:41
0
-
0,0000
0
-
0,0000
LGT
11,11%
-0,74%
2,66%
-10,74%
-17,76%
-28,44%
Sin Inciden.
nEUTRAL
5,4400
-0,37%
5,4000
-1,10%
8.246
5,4600
5,4400
-0,37%
10.000.000
54.000.000
Nicolas Correa
9,8200
1,24%
6.392
16:27:27
0
-
0,0000
0
-
0,0000
NEA
10,09%
-0,81%
-0,81%
-8,40%
85,51%
662,78%
Sin Inciden.
nEUTRAL
10,2000
5,15%
9,7000
0,00%
62.769
9,7000
9,7000
0,00%
12.316.627
120.949.277
Realia Business
1,0200
-0,97%
5.595
15:55:32
0
-
0,0000
0
-
0,0000
RLIA
3,66%
-1,45%
-1,45%
10,63%
8,44%
14,68%
Sin Inciden.
nEUTRAL
1,0650
3,40%
1,0200
-0,97%
5.707
1,0300
1,0250
-0,49%
1.509.588.251
1.539.780.016
Adolfo Dominguez
5,4000
0,00%
160
14:35:00
0
-
0,0000
0
-
0,0000
ADZ
6,93%
-1,82%
8,43%
11,57%
-3,57%
36,71%
Sin Inciden.
nEUTRAL
5,5000
1,85%
5,3500
-0,93%
864
5,4000
5,3500
-0,93%
9.276.108
50.090.983
Bodegas Riojanas
1,8000
0,00%
970
12:30:26
0
-
0,0000
0
-
0,0000
RIO
-21,84%
-7,22%
-15,89%
-48,27%
-55,16%
-48,25%
Sin Inciden.
nEUTRAL
1,8100
0,56%
1,7800
-1,11%
1.746
1,8000
1,8000
0,00%
5.057.310
9.103.158
DESA
21,0000
0,00%
510
12:00:20
0
-
0,0000
0
-
0,0000
DESA
11,70%
-4,55%
10,53%
43,84%
59,09%
0,00%
Sin Inciden.
nEUTRAL
21,0000
0,00%
21,0000
0,00%
10.710
21,0000
21,0000
0,00%
1.788.176
37.551.696
Montebalito
1,7800
2,89%
626
11:16:42
0
-
0,0000
0
-
0,0000
MTB
4,09%
1,14%
0,00%
25,35%
37,98%
81,08%
Sin Inciden.
10 COMPRA
1,8000
4,05%
1,7100
-1,16%
1.114
1,7300
1,7800
2,89%
32.000.000
56.960.000
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-0,14%
-37,48%
-74,32%
-80,88%
-78,70%
3 RESIS.
-8 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5650
-1,57%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5650
-1,57%
57.688.133
32.593.795
Urbas Grupo Fin
0,0022
4,76%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-64,52%
-81,67%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0022
4,76%
15.962.047.650
35.116.505
CEVASA
8,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
6,41%
-7,78%
0,00%
14,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
23.253.800
193.006.540
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
