Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Red Electrica
16,2000
-0,61%
49.067
10:12:20
1.786
0,12%
16,2200
3.916
0,00%
16,2000
REE
10,67%
1,76%
4,52%
4,79%
22,97%
76,86%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
794.885
16,3000
16,3000
0,00%
541.080.000
8.765.496.000
Banco Santander
4,7555
-0,34%
4.103.110
10:12:34
710
0,01%
4,7560
4.884
-0,01%
4,7550
SAN
28,34%
4,31%
6,40%
56,06%
66,38%
1,85%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7405
-0,65%
19.512.340
4,7715
4,7695
-0,04%
15.825.578.572
75.258.538.899
Endesa
17,5600
-0,51%
206.296
10:12:34
600
0,03%
17,5650
591
-0,06%
17,5500
ELE
-4,88%
1,33%
1,24%
-2,80%
-0,59%
122,08%
1 SOPOR.
4 COMPRA
17,6750
0,14%
17,3250
-1,84%
3.622.558
17,6500
17,6750
0,14%
1.058.752.117
18.591.687.175
Grifols A
9,2320
-1,01%
441.452
10:12:33
448
-0,02%
9,2300
1.323
-0,11%
9,2220
GRF
-40,27%
5,63%
-2,18%
-11,38%
-59,74%
-47,50%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
4.075.485
9,3260
9,3200
-0,06%
426.129.798
3.934.030.295
ENCE Energia
3,4440
1,00%
133.088
10:12:14
2.780
0,12%
3,4480
2.445
-0,06%
3,4420
ENC
21,61%
1,30%
5,09%
10,93%
22,09%
167,07%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,4140
0,12%
458.355
3,4100
3,4140
0,12%
246.272.500
848.162.490
Banco Sabadell
1,8730
4,08%
43.250.419
10:12:33
12.567
0,03%
1,8735
23.600
-0,05%
1,8720
SAB
71,83%
0,48%
27,19%
111,38%
247,53%
14,07%
2 RESIS.
12 COMPRA
1,9270
7,09%
1,8640
3,58%
81.008.035
1,7995
1,8940
5,25%
5.440.221.447
10.189.534.770
Telefonica
4,1890
0,02%
3.590.320
10:12:34
1.823
0,02%
4,1900
5.140
-0,02%
4,1880
TEF
18,53%
-1,11%
5,26%
12,84%
35,94%
-35,80%
Sin Inciden.
4 COMPRA
4,1940
0,14%
4,1150
-1,74%
15.039.850
4,1880
4,1400
-1,15%
5.670.161.554
23.752.306.750
Ferrovial
35,5000
-0,67%
66.082
10:12:33
1.772
0,06%
35,5200
211
-0,06%
35,4800
FER
7,51%
4,05%
2,37%
24,01%
44,12%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3800
-1,01%
2.345.911
35,7400
35,8400
0,28%
740.688.365
26.294.436.958
Soltec
2,4500
-1,01%
31.143
10:10:59
715
0,00%
2,4500
2.714
-0,20%
2,4450
SOL
-28,82%
7,22%
-0,41%
-49,06%
-70,30%
0,00%
Sin Inciden.
4 COMPRA
2,4600
-0,61%
2,4200
-2,22%
76.300
2,4750
2,4600
-0,61%
95.617.358
234.262.527
Tubacex
3,0750
-0,49%
35.043
10:11:07
3.014
0,16%
3,0800
1.511
0,00%
3,0750
TUB
-12,14%
-1,60%
-6,40%
27,76%
77,92%
0,09%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0750
-0,49%
107.757
3,0900
3,0950
0,16%
126.549.251
389.138.947
Caixabank
4,8770
-0,91%
1.924.193
10:12:23
2.305
0,00%
4,8770
38
-0,04%
4,8750
CABK
42,36%
-1,07%
3,48%
58,83%
123,27%
83,17%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8680
-1,10%
9.384.289
4,9220
4,9300
0,16%
7.502.131.619
36.587.895.906
OHL
0,4024
0,40%
1.051.151
10:10:04
13.943
0,10%
0,4028
5.715
-0,10%
0,4020
OHLA
-10,50%
13,04%
14,01%
-22,08%
-28,84%
-98,43%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3960
-1,20%
422.983
0,4008
0,4000
-0,20%
591.124.583
237.868.532
CAF Br
33,6000
0,60%
4.438
10:10:25
416
0,45%
33,7500
329
0,00%
33,6000
CAF
3,07%
3,21%
4,81%
19,24%
-10,80%
14,28%
3 RESIS.
12 COMPRA
33,6500
0,75%
33,4000
0,00%
149.117
33,4000
33,5500
0,45%
34.280.750
1.151.833.200
Grifols B
6,2800
-1,72%
11.348
10:11:08
780
0,48%
6,3100
40
0,00%
6,2800
GRF.P
-40,47%
5,80%
-4,33%
-16,12%
-57,17%
-51,49%
1 SOPOR.
nEUTRAL
6,3800
-0,16%
6,2800
-1,72%
71.265
6,3900
6,3200
-1,10%
261.425.110
1.641.749.691
Iberdrola
11,9150
-0,46%
511.046
10:12:34
5.938
0,00%
11,9150
1.432
-0,04%
11,9100
IBE
2,10%
2,72%
6,88%
5,43%
17,41%
233,47%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
6.089.113
11,9700
11,9500
-0,17%
6.423.299.000
76.533.607.585
Cellnex Telecom
32,8000
-0,21%
44.812
10:12:25
939
0,03%
32,8100
1.188
-0,06%
32,7800
CLNX
-8,02%
2,76%
6,43%
-12,00%
-31,13%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
1.469.834
32,8700
32,9000
0,09%
706.475.375
23.172.392.300
BBVA
9,7120
-5,62%
9.758.065
10:12:33
719
0,00%
9,7120
3.991
-0,04%
9,7080
BBVA
22,40%
-0,92%
-7,50%
62,66%
142,87%
82,61%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
94.770.327
10,2900
9,8480
-4,30%
5.837.940.380
56.698.076.971
Bankinter
7,5260
0,13%
135.142
10:12:24
282
0,00%
7,5260
364
-0,05%
7,5220
BKT
31,95%
-0,13%
7,63%
58,03%
92,46%
176,46%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,5220
0,08%
1.017.079
7,5160
7,5660
0,67%
898.866.154
6.764.866.675
Airbus
160,8400
-0,46%
286
10:12:34
75
0,06%
160,9400
255
-0,10%
160,6800
AIR
16,58%
4,65%
-0,56%
35,42%
69,19%
279,51%
Sin Inciden.
12 COMPRA
162,1000
0,32%
160,5200
-0,66%
46.000
161,5800
162,1000
0,32%
792.283.683
127.430.907.574
Inditex
42,9300
-1,58%
169.012
10:12:34
117
0,02%
42,9400
158
0,00%
42,9300
ITX
10,76%
0,92%
-1,29%
41,38%
51,86%
162,67%
1 SOPOR.
-2 VENTA
43,4900
-0,30%
42,7300
-2,04%
7.255.685
43,6200
43,4800
-0,32%
3.116.652.000
133.797.870.360
Enagas
14,1200
-0,07%
75.874
10:12:11
1.555
0,07%
14,1300
5.343
-0,07%
14,1100
ENG
-7,50%
2,77%
3,98%
-14,17%
-0,83%
28,61%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.071.341
14,1300
14,1400
0,07%
261.990.074
3.699.299.845
Mapfre
2,2960
-0,61%
440.624
10:12:24
28.232
0,17%
2,3000
7.867
0,00%
2,2960
MAP
18,17%
1,50%
0,53%
33,47%
54,96%
42,68%
Sin Inciden.
10 COMPRA
2,3180
0,35%
2,2920
-0,78%
1.011.673
2,3100
2,3180
0,35%
3.079.553.273
7.070.654.315
Labor Farmac Rovi
80,5500
-1,04%
9.020
10:12:10
60
0,06%
80,6000
140
-0,06%
80,5000
ROVI
33,80%
-2,31%
-1,89%
94,81%
74,55%
828,32%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,4000
-1,23%
726.561
81,4000
82,0000
0,74%
54.016.157
4.351.001.446
Acciona
116,0000
-0,68%
8.184
10:12:16
211
0,09%
116,1000
234
0,00%
116,0000
ANA
-12,98%
4,59%
5,26%
-29,16%
-9,55%
162,69%
Sin Inciden.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
949.344
116,8000
117,2000
0,34%
54.856.653
6.363.371.748
REPSOL
14,6450
0,00%
329.902
10:12:34
3.752
0,03%
14,6500
324
0,00%
14,6450
REP
12,19%
1,94%
-7,09%
19,33%
59,38%
39,00%
Sin Inciden.
2 COMPRA
14,7800
0,92%
14,6000
-0,31%
4.831.415
14,6450
14,7600
0,79%
1.217.396.053
17.828.765.196
ACS
38,8200
0,26%
27.185
10:12:21
201
0,05%
38,8400
100
0,00%
38,8200
ACS
-2,21%
2,65%
2,70%
28,71%
69,72%
109,87%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.055.322
38,7200
38,9000
0,46%
271.664.594
10.546.019.539
Grupo San Jose
4,4300
-1,12%
24.080
9:58:35
3.623
0,90%
4,4700
254
0,00%
4,4300
GSJ
28,03%
10,10%
9,56%
14,91%
-23,00%
288,09%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
106.674
4,4800
4,5000
0,45%
65.026.083
288.065.548
Inmob Colonial
5,7950
-0,17%
133.345
10:12:01
2.736
0,17%
5,8050
3.869
0,09%
5,8000
COL
-11,53%
3,21%
6,04%
7,31%
-32,00%
9,34%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7850
-0,34%
772.734
5,8050
5,8200
0,26%
539.615.637
3.127.072.616
Merlin Prop
10,8200
0,37%
83.730
10:12:10
1.977
0,09%
10,8300
2.347
-0,09%
10,8100
MRL
7,55%
0,46%
10,07%
46,83%
38,85%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
905.959
10,7800
10,9000
1,11%
469.770.750
5.082.919.515
Naturgy
24,2200
-0,57%
63.624
10:12:28
2.064
0,08%
24,2400
3.220
-0,08%
24,2000
NTGY
-8,52%
1,42%
19,33%
-10,49%
27,59%
99,31%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
1.540.973
24,3600
24,2800
-0,33%
969.613.801
23.484.046.260
Acerinox
10,2600
0,49%
141.854
10:12:33
4.532
0,10%
10,2700
2.632
-0,10%
10,2500
ACX
-0,64%
0,20%
-2,47%
10,35%
1,67%
26,81%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2300
0,20%
1.455.422
10,2100
10,2800
0,69%
249.335.371
2.558.180.906
Sacyr
3,5760
0,34%
386.556
10:12:31
2.908
-0,06%
3,5740
15.924
-0,17%
3,5700
SCYR
16,63%
8,15%
5,72%
26,07%
70,57%
-0,44%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
1.382.324
3,5640
3,5800
0,45%
695.616.503
2.487.524.615
IAG
2,1220
-0,66%
2.983.267
10:12:33
21.407
0,05%
2,1230
49.895
-0,09%
2,1200
IAG
19,15%
1,73%
4,28%
18,58%
-13,18%
-12,68%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1200
-0,75%
6.330.493
2,1360
2,1270
-0,42%
4.971.476.010
10.549.472.093
Logista
26,2600
1,00%
69.325
10:12:18
1.400
0,08%
26,2800
773
-0,08%
26,2400
LOG
12,86%
2,18%
4,62%
17,42%
81,95%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
1.820.475
26,0000
26,0000
0,00%
132.750.000
3.486.015.000
Fluidra
21,5400
3,16%
143.536
10:12:13
953
0,19%
21,5800
94
0,00%
21,5400
FDR
14,27%
7,65%
5,39%
38,91%
-26,51%
688,05%
1 RESIS.
12 COMPRA
21,5800
3,35%
20,8600
-0,10%
3.091.765
20,8800
20,8800
0,00%
192.129.070
4.138.460.168
Solaria Energia
10,9900
0,83%
210.065
10:12:23
4.471
0,18%
11,0100
3.035
0,00%
10,9900
SLR
-40,95%
11,51%
14,46%
-20,66%
-32,76%
801,64%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
2.308.614
10,9000
10,9200
0,18%
124.950.876
1.373.210.127
Indra
19,8500
-0,60%
75.066
10:12:28
1.655
0,05%
19,8600
1.030
-0,05%
19,8400
IDR
41,79%
9,42%
7,34%
68,37%
145,19%
59,94%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,8200
-0,75%
1.490.060
19,9700
20,0000
0,15%
176.654.402
3.506.589.880
ArcelorMittal
23,5800
-0,17%
65.656
10:12:11
2.386
0,00%
23,5800
798
-0,08%
23,5600
MTS
-8,12%
-3,25%
-8,22%
-4,99%
-10,73%
-27,23%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
1.548.168
23,6200
23,7600
0,59%
852.809.772
20.109.254.424
Amadeus
61,3400
-0,42%
117.185
10:12:33
427
0,03%
61,3600
204
-0,03%
61,3200
AMS
-4,80%
0,33%
7,12%
-2,26%
5,42%
119,13%
1 SOPOR.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
7.188.128
61,6000
62,0000
0,65%
450.499.205
27.633.621.235
Almirall
9,0500
0,78%
37.510
10:12:16
870
0,22%
9,0700
500
0,00%
9,0500
ALM
7,42%
4,56%
9,96%
4,89%
-26,14%
-14,94%
1 RESIS.
12 COMPRA
9,0600
0,89%
8,9450
-0,39%
339.466
8,9800
8,9800
0,00%
209.393.724
1.895.013.202
Ercros
3,5000
0,29%
2.734
9:44:46
2.628
0,00%
3,5000
13.934
-0,29%
3,4900
ECR
32,58%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5000
0,29%
3,4900
0,00%
9.569
3,4900
3,4900
0,00%
91.436.199
320.026.697
Audax Renovables
1,8080
0,00%
17.530
10:10:09
10.995
0,11%
1,8100
1.184
-0,11%
1,8060
ADX
39,08%
3,91%
6,86%
57,49%
-6,62%
197,47%
Sin Inciden.
12 COMPRA
1,8080
0,00%
1,7960
-0,66%
31.694
1,8080
1,8000
-0,44%
453.430.779
819.802.848
Airtificial
0,1306
0,93%
441.006
10:02:32
30.000
0,77%
0,1316
4.823
0,00%
0,1306
AI
1,24%
4,60%
-4,49%
61,52%
11,88%
-80,74%
1 RESIS.
2 COMPRA
0,1320
2,01%
0,1294
0,00%
57.595
0,1294
0,1320
2,01%
1.333.578.137
174.165.305
Acciona Energia
20,6200
-0,39%
23.640
10:12:10
2.215
0,10%
20,6400
1.671
-0,10%
20,6000
ANE
-26,57%
5,20%
3,72%
-35,88%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
487.457
20,7000
20,7000
0,00%
329.250.589
6.789.147.145
UNICAJA
1,2620
-0,16%
1.656.364
10:12:32
53.171
0,16%
1,2640
35.622
0,00%
1,2620
UNI
48,31%
-1,79%
13,47%
43,82%
66,73%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2590
-0,40%
2.090.331
1,2640
1,2720
0,63%
2.654.833.479
3.350.399.850
Puig Brands
25,9600
-1,67%
64.761
10:12:28
944
0,15%
26,0000
264
0,00%
25,9600
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
2 SOPOR.
2 COMPRA
26,5000
0,38%
25,9600
-1,67%
1.681.196
26,4000
26,3800
-0,08%
147.448.979
3.827.775.495
Vidrala
105,2000
0,19%
3.891
10:12:33
185
0,38%
105,6000
174
-0,19%
105,0000
VID
13,36%
7,41%
14,88%
21,53%
28,29%
260,17%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
409.333
105,0000
105,2000
0,19%
32.263.115
3.394.079.698
Coca Cola Eur
67,9000
0,74%
1
10:08:34
100
-0,29%
67,7000
290
-0,74%
67,4000
CCE
12,42%
1,34%
8,64%
17,04%
60,58%
0,00%
Sin Inciden.
12 COMPRA
67,9000
0,74%
67,9000
0,74%
68
67,4000
67,9000
0,74%
0
0
DIA
0,0134
0,00%
893.538
10:07:03
812.337
0,00%
0,0134
845.482
-0,75%
0,0133
DIA
13,56%
3,10%
6,40%
-11,92%
-62,64%
-99,44%
Sin Inciden.
12 COMPRA
0,0134
0,00%
0,0133
-0,75%
11.973
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Elecnor
20,5000
-0,49%
16.373
10:01:23
63
0,00%
20,5000
353
-0,24%
20,4500
ENO
4,86%
0,74%
6,77%
79,91%
113,26%
157,68%
1 SOPOR.
10 COMPRA
20,6000
0,00%
20,5000
-0,49%
335.647
20,6000
20,6000
0,00%
87.000.000
1.783.500.000
Viscofan
60,8000
0,16%
2.187
10:10:31
270
0,16%
60,9000
890
-0,16%
60,7000
VIS
13,43%
1,50%
5,19%
-1,41%
15,00%
102,37%
Sin Inciden.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
132.970
60,7000
61,0000
0,49%
46.500.000
2.827.200.000
Amper
0,1140
-2,06%
2.334.650
10:05:58
20.000
0,70%
0,1148
104.498
0,00%
0,1140
AMP
36,36%
-1,72%
35,71%
-15,81%
-39,55%
-84,02%
1 SOPOR.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
266.150
0,1164
0,1160
-0,34%
1.496.663.032
170.619.586
Tubos Reunidos
0,7290
-1,22%
195.379
10:11:13
33.561
0,00%
0,7290
5.000
-0,55%
0,7250
TRG
13,02%
11,66%
12,17%
-1,22%
68,13%
-67,23%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7230
-2,03%
142.431
0,7380
0,7270
-1,49%
174.680.888
127.342.367
Global Dominion
3,5150
0,00%
5.571
10:09:34
9.574
0,57%
3,5350
8.452
0,00%
3,5150
DOM
4,61%
1,00%
5,86%
-4,22%
-16,29%
0,00%
Sin Inciden.
12 COMPRA
3,5250
0,28%
3,5150
0,00%
19.582
3,5150
3,5150
0,00%
151.140.021
531.257.174
Faes Farma
3,5350
0,57%
57.743
10:11:03
3.502
0,00%
3,5350
7.978
-0,42%
3,5200
FAE
13,25%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
204.122
3,5150
3,5000
-0,43%
316.223.938
1.117.851.621
AENA
174,6000
-0,29%
15.741
10:12:25
94
0,00%
174,6000
154
-0,06%
174,5000
AENA
11,11%
1,02%
2,49%
22,37%
21,32%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
2.748.379
175,1000
175,0000
-0,06%
150.000.000
26.190.000.000
Aedas Hom
19,3000
0,21%
502
9:34:09
215
0,10%
19,3200
500
-0,41%
19,2200
AEDAS
19,21%
0,21%
6,89%
68,23%
18,28%
0,00%
Sin Inciden.
12 COMPRA
19,3600
0,52%
19,2400
-0,10%
9.689
19,2600
19,3000
0,21%
43.700.000
843.410.000
Atresmedia
4,8800
0,21%
26.106
10:12:03
435
0,10%
4,8850
5.297
-0,10%
4,8750
A3M
35,78%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8800
0,21%
4,8300
-0,82%
127.397
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Melia Hotels
7,6050
0,86%
65.593
10:12:11
793
0,07%
7,6100
2.081
0,00%
7,6050
MEL
27,60%
2,98%
5,70%
32,26%
6,33%
-11,23%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
498.835
7,5400
7,6000
0,80%
220.400.000
1.676.142.000
Tecnicas Reunidas
9,5100
-1,65%
26.659
10:12:18
484
0,32%
9,5400
1.484
0,11%
9,5200
TRE
13,89%
2,76%
11,76%
12,55%
-25,10%
-74,87%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,4950
-1,81%
253.527
9,6700
9,6100
-0,62%
104.706.530
995.759.100
Nyesa Valores
0,0048
4,35%
557.000
9:54:14
4.456.600
0,00%
0,0048
350.100
-4,17%
0,0046
NYE
0,00%
4,55%
4,55%
-47,73%
-95,93%
-99,73%
Sin Inciden.
4 COMPRA
0,0048
4,35%
0,0046
0,00%
2.674
0,0046
0,0046
0,00%
995.688.289
4.779.304
Cie Automotive
27,3500
1,48%
26.424
10:11:09
915
0,37%
27,4500
70
0,00%
27,3500
CIE
8,19%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
722.696
26,9500
27,1000
0,56%
119.807.484
3.276.734.687
Pescanova
0,3910
-1,01%
9.000
9:56:12
641
1,28%
0,3960
1.000
0,51%
0,3930
PVA
90,73%
1,82%
-3,21%
7,40%
-26,18%
-93,37%
Sin Inciden.
4 COMPRA
0,3960
0,25%
0,3910
-1,01%
3.519
0,3950
0,3960
0,25%
28.737.718
11.236.448
Ebro Foods
16,0400
0,25%
4.660
10:11:46
566
0,00%
16,0400
896
-0,25%
16,0000
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
16,0000
0,00%
74.746
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Grupo Catalana Occ
36,1500
0,00%
1.714
10:12:33
129
0,14%
36,2000
700
-0,41%
36,0000
GCO
19,44%
0,81%
5,14%
28,29%
15,05%
73,20%
Sin Inciden.
12 COMPRA
36,2500
0,28%
36,0500
-0,28%
61.961
36,1500
36,1500
0,00%
120.000.000
4.338.000.000
Miquel y Costas
12,0000
0,42%
1
9:39:59
266
-0,42%
11,9500
334
-2,08%
11,7500
MCM
2,86%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
12,0000
0,42%
12
11,9500
12,0000
0,42%
40.000.000
480.000.000
Urbas Grupo Fin
0,0040
-2,44%
27.759.190
10:04:09
14.200.000
2,50%
0,0041
78.830.785
0,00%
0,0040
UBS
-6,98%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0041
0,00%
0,0040
-2,44%
111.037
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
PHARMA MAR
31,8400
0,19%
1.015
10:10:56
70
0,13%
31,8800
140
-0,38%
31,7200
PHM
-22,49%
2,98%
11,88%
-9,93%
-61,58%
5,34%
Sin Inciden.
4 COMPRA
31,8400
0,19%
31,6200
-0,50%
32.318
31,7800
31,6200
-0,50%
18.354.907
584.420.239
Grenergy Renovables
28,6000
0,70%
3.413
10:07:59
256
0,17%
28,6500
315
-0,52%
28,4500
GRE
-16,47%
3,81%
9,16%
6,48%
11,50%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
97.612
28,4000
28,8000
1,41%
30.611.911
875.500.655
Grupo Ezentis
0,1930
0,00%
1.362.952
10:09:19
10.000
1,04%
0,1950
100.000
0,52%
0,1940
EZE
93,00%
5,43%
-2,51%
94,00%
-49,48%
-79,02%
Sin Inciden.
12 COMPRA
0,1960
1,55%
0,1920
-0,52%
263.050
0,1930
0,1930
0,00%
463.640.800
89.482.674
NH Hoteles
4,2450
-0,70%
586
10:09:51
2.855
0,82%
4,2800
1.074
-0,12%
4,2400
NHH
1,31%
2,91%
-1,05%
20,94%
9,85%
2,10%
1 SOPOR.
8 COMPRA
4,2900
0,35%
4,2400
-0,82%
2.488
4,2750
4,2900
0,35%
435.745.670
1.849.740.369
Linea Directa
1,0580
0,19%
77.642
10:07:02
4.358
0,00%
1,0580
5.115
-0,76%
1,0500
LDA
24,32%
4,13%
13,76%
25,50%
-27,04%
0,00%
1 RESIS.
12 COMPRA
1,0600
0,38%
1,0440
-1,14%
82.145
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Oryzon Genomics
1,9420
-1,42%
10.139
10:02:52
150
1,13%
1,9640
1.183
0,62%
1,9540
ORY
2,86%
2,83%
-2,77%
-6,92%
-44,52%
0,00%
Sin Inciden.
6 COMPRA
1,9800
0,51%
1,9380
-1,62%
19.690
1,9700
1,9780
0,41%
62.969.544
122.286.854
Iberpapel
18,9500
-0,79%
197
10:10:32
494
1,58%
19,2500
483
0,00%
18,9500
IBG
5,28%
-0,79%
2,71%
21,26%
8,01%
83,58%
3 SOPOR.
2 COMPRA
18,9500
-0,79%
18,9500
-0,79%
3.733
19,1000
18,9500
-0,79%
10.749.829
203.709.260
EDreams
6,5700
-0,45%
445
9:44:43
1.079
0,61%
6,6100
2.808
0,00%
6,5700
EDR
-14,34%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
2.924
6,6000
6,6000
0,00%
127.605.059
838.365.238
Nextil
0,3700
-0,54%
234.344
10:09:05
692
0,00%
0,3700
7.000
-0,81%
0,3670
NXT
-2,63%
11,90%
2,73%
-19,83%
-22,87%
-94,12%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3700
-0,54%
86.707
0,3720
0,3750
0,81%
344.474.330
127.455.502
Talgo
4,4400
0,34%
8.966
10:08:45
9.094
0,00%
4,4400
811
-0,45%
4,4200
TLGO
1,14%
0,45%
2,79%
42,56%
6,94%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4300
0,11%
39.809
4,4250
4,4400
0,34%
123.860.214
549.939.350
Metrovacesa
8,8500
0,45%
2.517
10:04:58
1.847
0,45%
8,8900
284
0,00%
8,8500
MVC
9,53%
1,84%
10,07%
15,84%
13,32%
0,00%
Sin Inciden.
12 COMPRA
8,8500
0,45%
8,8200
0,11%
22.275
8,8100
8,8500
0,45%
151.676.341
1.342.335.618
Gestamp Autom Br
3,0000
-0,50%
25.049
10:10:45
100
0,33%
3,0100
4.653
0,00%
3,0000
GEST
-14,48%
3,09%
2,92%
-23,30%
-32,19%
0,00%
1 SOPOR.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
75.147
3,0150
3,0400
0,83%
575.514.360
1.726.543.080
Squirrel
1,5000
0,00%
0
9:59:58
33.665
0,00%
1,5000
2.006
-2,67%
1,4600
SQRL
0,67%
1,01%
-3,23%
-38,52%
-61,88%
0,00%
Sin Inciden.
-2 VENTA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,5000
0,00%
90.668.819
136.003.229
FCC
13,2600
-0,60%
3.514
10:05:21
293
0,45%
13,3200
76
0,00%
13,2600
FCC
-8,93%
4,41%
6,94%
47,29%
35,29%
34,59%
1 SOPOR.
12 COMPRA
13,4000
0,45%
13,0600
-2,10%
46.596
13,3400
13,3000
-0,30%
436.106.917
5.782.777.719
AmRest
6,3000
3,62%
1.000
10:03:54
350
0,32%
6,3200
910
-3,33%
6,0900
EAT
2,11%
3,62%
9,57%
44,50%
-8,96%
0,00%
4 RESIS.
12 COMPRA
6,3000
3,62%
6,3000
3,62%
6.300
6,0800
6,3000
3,62%
219.554.183
1.383.191.353
Berkeley Energia
0,2005
0,25%
44.311
10:04:36
26.700
0,50%
0,2015
3.535
0,00%
0,2005
BKY
14,70%
-4,75%
15,90%
-13,76%
-42,88%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
8.884
0,2000
0,2010
0,50%
445.796.715
89.382.241
Nicolas Correa
6,8200
1,49%
2.000
10:12:29
315
0,00%
6,8200
760
-1,47%
6,7200
NEA
9,14%
-0,70%
5,92%
24,83%
44,86%
412,04%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,8200
1,49%
13.640
6,7200
6,8200
1,49%
12.316.627
83.999.396
PRISA A
0,3600
-1,91%
834
9:57:49
7.930
1,94%
0,3670
187.693
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
300
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Lar Espana
7,0000
-0,14%
451
10:05:39
1.375
0,43%
7,0300
4
0,00%
7,0000
LRE
25,91%
-0,14%
2,86%
58,54%
73,46%
40,88%
Sin Inciden.
10 COMPRA
7,0000
-0,14%
6,9800
-0,43%
3.157
7,0100
6,9800
-0,43%
83.692.969
585.850.783
Realia Business
1,0200
0,99%
463
9:41:23
6.947
0,98%
1,0300
14.987
-0,98%
1,0100
RLIA
-3,77%
0,00%
-1,45%
3,79%
54,94%
-11,47%
Sin Inciden.
-4 VENTA
1,0300
1,98%
1,0200
0,99%
472
1,0100
1,0300
1,98%
820.265.698
836.671.012
Neinor Hom
10,8200
-0,18%
4.335
10:10:46
817
0,18%
10,8400
804
-0,37%
10,7800
HOME
7,52%
-0,37%
6,50%
37,41%
27,17%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
46.905
10,8400
10,9000
0,55%
74.968.751
811.161.886
Libertas 7
1,3600
0,00%
0
9:56:20
2.300
1,47%
1,3800
2.040
1,47%
1,3800
LIB
33,33%
6,25%
13,33%
52,81%
-64,95%
0,00%
Sin Inciden.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
21.914.438
29.803.636
Vocento R
1,0350
0,49%
14.586
10:09:24
8.036
0,48%
1,0400
2.378
-1,45%
1,0200
VOC
88,18%
3,50%
27,78%
51,76%
7,13%
-47,98%
Sin Inciden.
12 COMPRA
1,0400
0,97%
1,0150
-1,46%
15.097
1,0300
1,0300
0,00%
124.319.743
128.670.934
Prim
10,1500
0,00%
50
10:10:48
50
0,49%
10,2000
3.256
-0,49%
10,1000
PRM
-1,79%
1,00%
2,94%
3,53%
7,68%
123,72%
Sin Inciden.
8 COMPRA
10,1500
0,00%
10,1500
0,00%
508
10,1500
10,1500
0,00%
17.036.578
172.921.267
Naturhouse Health
1,6300
-1,51%
1.609
10:10:42
2.141
1,23%
1,6500
1.430
0,00%
1,6300
NTH
6,70%
-1,81%
0,30%
7,60%
26,78%
0,00%
2 SOPOR.
nEUTRAL
1,6500
-0,30%
1,6300
-1,51%
2.623
1,6550
1,6500
-0,30%
60.000.000
97.800.000
Duro Felguera
0,5840
1,21%
5.300
10:10:34
7.501
0,00%
0,5840
5.400
-0,68%
0,5800
MDF
-10,43%
6,96%
-6,41%
-16,57%
-45,83%
0,00%
Sin Inciden.
4 COMPRA
0,5860
1,56%
0,5790
0,35%
3.095
0,5770
0,5790
0,35%
216.735.037
126.573.262
Deoleo
0,2200
0,46%
31.988
10:09:53
2.012
0,00%
0,2200
740
-0,45%
0,2190
OLE
-3,51%
-0,45%
0,92%
-8,14%
-43,68%
-42,89%
Sin Inciden.
6 COMPRA
0,2200
0,46%
0,2190
0,00%
7.037
0,2190
0,2190
0,00%
500.000.004
110.000.001
Ecoener
3,8000
1,06%
8.840
10:08:04
500
1,84%
3,8700
42
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.592
3,7600
3,8900
3,46%
56.949.150
216.406.770
Alantra
9,0600
-1,31%
50
10:07:51
266
1,10%
9,1600
1.170
0,00%
9,0600
ALNT
7,35%
-1,09%
2,72%
-18,38%
-31,94%
91,30%
1 SOPOR.
2 COMPRA
9,2000
0,22%
9,0600
-1,31%
453
9,1800
9,2000
0,22%
38.631.404
350.000.520
Lingotes Especiales
6,7000
-2,33%
13
10:07:44
194
2,09%
6,8400
25
1,49%
6,8000
LGT
9,48%
-0,59%
-1,47%
-1,89%
-42,89%
152,65%
4 SOPOR.
-12 VENTA
6,7000
-2,33%
6,7000
-2,33%
87
6,8600
6,7000
-2,33%
10.000.000
67.000.000
Borges Agri
2,8000
0,00%
0
10:07:31
5.435
0,00%
2,8000
3.450
0,00%
2,8000
BAIN
9,38%
3,70%
7,69%
0,00%
6,06%
0,00%
Sin Inciden.
12 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
23.140.460
64.793.288
Renta 4 Banco
10,1000
-1,94%
20
10:06:31
293
2,97%
10,4000
2.609
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
1,03%
27,72%
124,67%
1 SOPOR.
-12 VENTA
10,1000
-1,94%
10,1000
-1,94%
202
10,3000
10,1000
-1,94%
40.693.203
411.001.350
Corp Fin Alba
47,7500
-0,31%
47
10:03:26
238
0,52%
48,0000
138
0,00%
47,7500
ALB
-0,52%
0,63%
1,06%
4,91%
11,68%
30,91%
Sin Inciden.
-10 VENTA
47,7500
-0,31%
47,7500
-0,31%
2.244
47,9000
47,7500
-0,31%
59.245.174
2.828.957.059
Prosegur
1,6320
-0,49%
29.400
10:00:24
1.342
0,37%
1,6380
3.134
0,00%
1,6320
PSG
-7,27%
0,12%
2,38%
0,06%
-29,81%
-49,16%
Sin Inciden.
-8 VENTA
1,6540
0,85%
1,6320
-0,49%
47.981
1,6400
1,6380
-0,12%
545.026.866
889.483.845
Aperam Reg
26,4400
0,30%
203
9:58:24
499
0,00%
26,4400
573
-1,06%
26,1600
APAM
-19,83%
-2,94%
-12,33%
-20,47%
-36,00%
53,68%
Sin Inciden.
-12 VENTA
26,4800
0,46%
26,1600
-0,76%
5.367
26,3600
26,1600
-0,76%
78.036.688
2.063.290.031
Applus Services
12,6600
0,00%
11.019
9:55:00
71.446
0,16%
12,6800
27.017
0,00%
12,6600
APPS
26,60%
-0,31%
9,90%
45,33%
46,41%
0,00%
Sin Inciden.
10 COMPRA
12,6800
0,16%
12,6600
0,00%
139.501
12,6600
12,6800
0,16%
129.074.133
1.634.078.524
Adolfo Dominguez
5,3000
-0,38%
4.627
9:52:41
4.009
0,00%
5,3000
200
-0,38%
5,2800
ADZ
6,00%
-10,17%
12,77%
-2,75%
19,10%
1,53%
1 SOPOR.
8 COMPRA
5,4800
3,01%
5,3000
-0,38%
24.523
5,3200
5,4800
3,01%
9.276.108
49.163.372
Arima
6,0200
0,00%
0
9:52:31
5.369
2,99%
6,2000
2.106
-0,33%
6,0000
ARM
-5,20%
0,00%
-2,90%
-24,75%
-33,11%
0,00%
Sin Inciden.
-8 VENTA
6,0200
0,00%
6,0200
0,00%
0
6,0200
6,0200
0,00%
28.429.376
171.144.844
Prosegur Cash
0,5200
-0,76%
171.232
9:50:28
6.140
0,00%
0,5200
6.667
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
89.041
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
Montebalito
1,3900
0,00%
0
9:49:18
3.007
-0,72%
1,3800
1.700
0,00%
1,3900
MTB
-4,79%
-3,47%
0,00%
6,92%
-4,14%
57,52%
Sin Inciden.
8 COMPRA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
32.000.000
44.480.000
Atrys Health
2,8900
0,00%
609
9:43:22
870
0,00%
2,8900
420
-0,35%
2,8800
ATRY
-21,25%
0,00%
-6,17%
-42,20%
-67,89%
0,00%
Sin Inciden.
-4 VENTA
2,9000
0,35%
2,8900
0,00%
1.760
2,8900
2,9000
0,35%
76.014.193
219.681.018
LabReig Jofre
2,5600
0,39%
117
9:32:39
120
0,39%
2,5700
150
0,00%
2,5600
RJF
13,78%
2,40%
-1,54%
0,00%
-49,38%
952,20%
Sin Inciden.
10 COMPRA
2,5600
0,39%
2,5600
0,39%
300
2,5500
2,5600
0,39%
79.635.945
203.868.019
GAM
1,3900
0,00%
1.717
9:31:42
264
0,00%
1,3900
2.821
-2,16%
1,3600
GALQ
17,80%
6,11%
3,73%
-3,47%
-9,15%
160,01%
Sin Inciden.
12 COMPRA
1,3900
0,00%
1,3600
-2,16%
2.387
1,3900
1,3900
0,00%
94.608.106
131.505.267
Inmobiliaria Sur
7,5000
3,45%
0
9:15:53
205
0,00%
7,5000
3.004
-2,00%
7,3500
ISUR
9,28%
-1,32%
4,90%
11,93%
6,12%
-4,40%
3 RESIS.
12 COMPRA
7,5000
3,45%
7,2500
0,00%
0
7,2500
7,5000
3,45%
18.669.031
140.017.733
Clinica Baviera
28,6000
0,00%
75
9:08:48
666
0,00%
28,6000
25
-0,35%
28,5000
CBAV
24,35%
0,70%
1,42%
53,15%
159,10%
229,42%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,6000
0,00%
2.145
28,6000
28,6000
0,00%
16.307.580
466.396.788
Renta Corporacion
0,8100
0,00%
6.233
9:04:00
10.360
2,72%
0,8320
1.884
0,00%
0,8100
REN
1,25%
-0,74%
5,19%
-37,69%
-59,04%
55,62%
Sin Inciden.
-10 VENTA
0,8320
2,72%
0,8100
0,00%
5.049
0,8100
0,8320
2,72%
32.888.511
26.639.694
Azkoyen
6,2200
0,32%
0
9:00:12
1.030
0,64%
6,2600
2.520
-0,32%
6,2000
AZK
-2,20%
1,30%
3,32%
-0,25%
26,93%
265,60%
Sin Inciden.
12 COMPRA
6,2200
0,32%
6,2000
0,00%
0
6,2000
6,2200
0,32%
24.450.000
152.079.000
Cleop
1,1500
0,00%
0
9:00:09
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
5,9500
0,00%
0
9:00:08
5.144
0,84%
6,0000
3.291
0,84%
6,0000
CEV
-0,83%
1,71%
-4,03%
-9,16%
-14,39%
0,00%
Sin Inciden.
-4 VENTA
5,9500
0,00%
5,9500
0,00%
0
5,9500
5,9500
0,00%
23.253.800
138.360.110
Bodegas Riojanas
4,3000
2,38%
0
9:00:08
1.317
-3,72%
4,1400
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Service Point
0,5740
1,59%
0
9:00:08
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
258
3,86%
OHL
179
-0,80%
BBVA
137
-5,73%
Tubos Reunidos
114
-1,36%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,7350
-15,78%
34.914
BBVA
9,7000
-5,73%
10.047.167
Asturiana Arma
0,1320
-5,71%
426.166
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
258
3,86%
OHL
179
-0,80%
BBVA
137
-5,73%
Tubos Reunidos
114
-1,36%