Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
44,3300
0,77%
416.824
16:43:39
316
0,00%
44,3300
895
-0,02%
44,3200
ITX
-9,12%
2,71%
-5,93%
0,33%
124,82%
100,01%
1 RESIS.
-4 VENTA
44,3400
0,80%
43,7600
-0,52%
18.477.808
43,9900
44,1400
0,34%
3.116.652.000
138.161.183.160
Faes Farma
4,4800
2,17%
173.963
16:42:36
8.704
0,22%
4,4900
2.821
-0,11%
4,4750
FAE
30,26%
-0,33%
5,66%
30,86%
28,21%
180,11%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Puig Brands
17,1100
0,18%
157.466
16:43:32
985
0,06%
17,1200
1.780
-0,06%
17,1000
PUIG
-4,07%
5,75%
0,53%
-34,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,1000
0,12%
2.694.243
17,0800
17,2500
1,00%
174.819.678
2.991.164.691
Fluidra
22,1400
0,64%
208.846
16:43:36
987
0,09%
22,1600
3.110
-0,09%
22,1200
FDR
-4,54%
5,72%
3,19%
16,48%
27,35%
788,08%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.623.850
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
AENA
22,6400
0,00%
177.228
16:43:38
599
0,04%
22,6500
1.311
0,00%
22,6400
AENA
14,69%
0,85%
-4,62%
18,33%
82,68%
0,00%
Sin Inciden.
-2 VENTA
22,6800
0,18%
22,5200
-0,53%
4.012.442
22,6400
22,6150
-0,11%
1.500.000.000
33.960.000.000
Coca Cola Eur
80,5000
1,90%
740
16:43:33
200
0,37%
80,8000
200
0,00%
80,5000
CCE
10,66%
2,16%
0,12%
20,32%
77,74%
0,00%
3 RESIS.
12 COMPRA
80,5000
1,90%
79,2000
0,25%
59.570
79,0000
80,3000
1,65%
0
0
Ferrovial
45,1700
0,87%
84.895
16:43:37
589
0,00%
45,1700
479
-0,04%
45,1500
FER
11,91%
0,53%
0,56%
24,23%
94,22%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
3.834.707
44,7800
44,7600
-0,04%
733.755.372
33.143.730.153
Grifols B
7,7650
-0,26%
61.504
16:43:08
1.459
0,13%
7,7750
943
0,00%
7,7650
GRF.P
9,91%
3,74%
6,87%
26,32%
-33,72%
-37,00%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
477.579
7,7850
7,8500
0,83%
261.425.110
2.029.965.979
Banco Santander
7,2100
1,26%
14.422.812
16:43:39
3.974
0,00%
7,2100
1.578
-0,03%
7,2080
SAN
64,26%
4,95%
3,24%
70,15%
204,38%
72,38%
2 RESIS.
12 COMPRA
7,2260
1,49%
7,0630
-0,80%
103.988.475
7,1200
7,1400
0,28%
14.885.325.372
107.323.195.932
Airbus
175,9200
0,38%
422
16:43:38
48
0,11%
176,1200
450
-0,02%
175,8800
AIR
16,53%
0,43%
6,08%
32,37%
94,99%
239,65%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
74.238
175,2600
175,3200
0,03%
792.283.683
139.378.545.513
Caixabank
7,5960
2,15%
3.312.834
16:43:36
6.538
0,03%
7,5980
1.312
0,00%
7,5960
CABK
51,53%
4,48%
1,17%
62,71%
185,81%
205,14%
2 RESIS.
12 COMPRA
7,6000
2,21%
7,4680
0,43%
25.164.287
7,4360
7,4980
0,83%
7.085.565.456
53.821.955.204
Amadeus
70,9200
0,62%
241.508
16:43:37
473
0,03%
70,9400
118
0,00%
70,9200
AMS
4,77%
3,26%
-3,61%
12,87%
39,25%
124,89%
Sin Inciden.
4 COMPRA
70,9600
0,68%
69,8000
-0,96%
17.127.747
70,4800
70,4800
0,00%
450.499.205
31.949.403.619
Iberdrola
16,3450
0,34%
3.017.248
16:43:39
7.103
0,00%
16,3450
2.798
-0,03%
16,3400
IBE
25,00%
-0,31%
2,64%
39,32%
80,70%
286,31%
Sin Inciden.
10 COMPRA
16,3600
0,43%
16,2150
-0,46%
49.316.919
16,2900
16,2700
-0,12%
6.440.561.000
105.270.969.545
Telefonica
4,5380
-0,37%
2.301.293
16:43:36
7.893
0,02%
4,5390
9.120
-0,02%
4,5370
TEF
19,04%
1,05%
0,16%
22,56%
16,64%
-33,84%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.443.268
4,5550
4,5660
0,24%
5.670.161.554
25.731.193.132
Red Electrica
18,2600
0,27%
219.514
16:43:39
2.726
0,05%
18,2700
1.993
0,00%
18,2600
REE
12,01%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.008.326
18,2100
18,2100
0,00%
541.080.000
9.880.120.800
BBVA
13,2650
1,76%
2.629.326
16:43:39
5.669
0,00%
13,2650
2.298
-0,04%
13,2600
BBVA
45,87%
3,72%
0,53%
47,83%
274,75%
159,46%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
34.878.009
13,0350
13,0600
0,19%
5.763.285.465
76.449.981.693
Banco Sabadell
2,8770
1,20%
13.849.919
16:43:39
25.503
0,00%
2,8770
26.825
-0,03%
2,8760
SAB
60,78%
8,58%
3,31%
68,57%
352,03%
100,63%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
39.846.217
2,8430
2,8500
0,25%
5.288.229.262
15.214.235.587
Acciona
159,7000
2,11%
40.403
16:43:27
251
0,06%
159,8000
4
0,00%
159,7000
ANA
46,92%
6,45%
7,01%
49,58%
-1,35%
225,77%
4 RESIS.
12 COMPRA
159,8000
2,17%
157,2000
0,51%
6.452.359
156,4000
157,4000
0,64%
54.856.653
8.760.607.484
ArcelorMittal
27,7300
-0,54%
108.864
16:43:20
306
0,04%
27,7400
979
-0,04%
27,7200
MTS
24,88%
2,52%
4,77%
30,65%
33,53%
11,66%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7300
-0,54%
3.018.799
27,8800
28,0600
0,65%
852.809.772
23.648.414.978
Sacyr
3,5480
0,80%
1.224.128
16:43:35
5.374
0,00%
3,5480
7.829
-0,11%
3,5440
SCYR
15,88%
3,47%
0,74%
11,92%
69,25%
50,37%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.343.206
3,5200
3,5400
0,57%
796.857.798
2.827.251.467
Labor Farmac Rovi
55,7500
0,00%
43.590
16:43:29
1.575
0,09%
55,8000
538
-0,09%
55,7000
ROVI
-11,44%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.430.143
55,7500
55,9000
0,27%
51.235.762
2.856.393.732
Merlin Prop
11,2400
0,81%
373.842
16:43:38
2.412
0,09%
11,2500
4.358
0,00%
11,2400
MRL
13,05%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.201.984
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
CAF Br
45,4500
-0,98%
39.502
16:40:35
413
0,11%
45,5000
429
0,00%
45,4500
CAF
30,04%
-1,20%
-6,49%
30,73%
76,48%
102,40%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.795.366
45,9000
46,4000
1,09%
34.280.750
1.558.060.088
Bankinter
11,4250
1,65%
776.604
16:43:36
53.400
0,00%
11,4250
1.110
-0,04%
11,4200
BKT
53,45%
4,71%
1,82%
60,87%
136,10%
248,57%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
8.872.701
11,2400
11,2700
0,27%
898.866.154
10.269.545.809
Mapfre
3,5200
1,85%
1.030.705
16:43:17
92.369
0,00%
3,5200
12.939
-0,06%
3,5180
MAP
47,92%
3,22%
4,39%
74,90%
153,31%
120,11%
2 RESIS.
12 COMPRA
3,5200
1,85%
3,4580
0,06%
3.628.082
3,4560
3,4580
0,06%
3.079.553.273
10.840.027.521
Enagas
13,5750
0,18%
510.212
16:43:28
4.047
0,04%
13,5800
2.394
-0,04%
13,5700
ENG
15,24%
-4,93%
-4,09%
8,66%
-13,61%
14,82%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.926.128
13,5500
13,5150
-0,26%
261.990.074
3.556.515.255
Indra
36,5200
1,84%
510.881
16:43:36
4.368
0,05%
36,5400
254
0,00%
36,5200
IDR
113,82%
9,15%
0,83%
95,28%
330,30%
326,29%
1 RESIS.
12 COMPRA
36,5400
1,90%
35,3000
-1,56%
18.657.374
35,8600
36,1400
0,78%
176.654.402
6.451.418.761
IAG
4,0150
0,83%
5.020.998
16:43:39
5.013
0,00%
4,0150
11.771
-0,05%
4,0130
IAG
12,37%
2,71%
2,28%
102,11%
227,46%
17,72%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
20.159.307
3,9820
3,9770
-0,13%
4.971.476.010
19.960.476.180
REPSOL
12,8300
0,98%
3.118.406
16:43:36
6.133
0,04%
12,8350
2.540
0,00%
12,8300
REP
14,26%
3,51%
5,81%
-7,27%
13,82%
46,56%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
40.009.149
12,7050
12,8350
1,02%
1.157.396.053
14.849.391.360
Grifols A
10,5800
-0,19%
970.404
16:43:27
14
0,00%
10,5800
1.699
-0,05%
10,5750
GRF
15,65%
3,22%
9,52%
25,65%
-43,23%
-36,47%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.266.874
10,6000
10,6500
0,47%
426.129.798
4.508.453.263
UNICAJA
2,0420
2,46%
2.678.188
16:42:54
15.353
0,00%
2,0420
6.616
-0,10%
2,0400
UNI
67,78%
5,42%
6,19%
75,82%
171,18%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.468.860
1,9930
2,0000
0,35%
2.571.434.468
5.250.869.184
Logista
28,0800
0,29%
134.383
16:43:38
890
0,00%
28,0800
2.219
-0,07%
28,0600
LOG
1,41%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
3.773.475
28,0000
28,1000
0,36%
132.750.000
3.727.620.000
Global Dominion
3,1750
1,60%
178.932
16:34:22
5.254
0,31%
3,1850
2.366
0,00%
3,1750
DOM
13,39%
3,41%
4,26%
-1,70%
-22,51%
0,00%
3 RESIS.
12 COMPRA
3,1950
2,24%
3,1500
0,80%
568.109
3,1250
3,1550
0,96%
151.140.021
479.869.567
ENCE Energia
3,0120
0,80%
368.606
16:42:50
1.464
0,07%
3,0140
2.983
-0,07%
3,0100
ENC
-2,78%
3,16%
4,01%
-7,03%
25,01%
54,52%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.110.241
2,9880
3,0020
0,47%
246.272.500
741.772.770
Clinica Baviera
42,1000
1,69%
4.132
16:31:11
393
1,19%
42,6000
183
0,00%
42,1000
CBAV
40,06%
3,14%
6,03%
72,02%
142,58%
771,23%
4 RESIS.
12 COMPRA
42,8000
3,38%
41,5000
0,24%
173.957
41,4000
42,0000
1,45%
16.307.580
686.549.118
Airtificial
0,1190
0,85%
1.611.620
16:36:58
137.199
0,67%
0,1198
33.144
0,00%
0,1190
AI
31,64%
1,01%
0,50%
-4,78%
59,04%
-47,20%
2 RESIS.
4 COMPRA
0,1196
1,36%
0,1182
0,17%
191.783
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
Grupo Ezentis
0,1170
-1,85%
487.294
16:41:21
32.400
1,37%
0,1186
30.100
0,17%
0,1172
EZE
41,82%
-2,82%
0,00%
-35,71%
95,65%
-83,31%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
57.013
0,1192
0,1170
-1,85%
499.208.172
58.407.356
Solaria Energia
10,4850
2,64%
1.390.396
16:43:36
977
0,05%
10,4900
524
-0,05%
10,4800
SLR
34,17%
4,53%
25,15%
-6,25%
-49,23%
1.011,11%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
14.578.302
10,2150
10,2800
0,64%
124.950.876
1.310.109.935
Nyesa Valores
0,0104
-1,89%
46.845.350
16:43:07
10.211.300
1,92%
0,0106
9.199.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
487.192
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Endesa
26,6500
-0,60%
516.924
16:43:37
1.519
0,04%
26,6600
3.477
-0,04%
26,6400
ELE
35,50%
0,98%
1,95%
58,03%
72,60%
198,14%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
13.776.025
26,8100
26,3900
-1,57%
1.058.752.117
28.215.743.918
ACS
56,5500
-0,62%
86.837
16:43:33
758
0,09%
56,6000
1.049
0,00%
56,5500
ACS
17,84%
-2,25%
-2,50%
47,47%
197,86%
236,52%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
4.910.632
56,9000
56,8500
-0,09%
271.664.594
15.362.632.791
Atresmedia
5,1200
0,59%
212.986
16:43:20
3.210
-0,20%
5,1100
5.250
-0,39%
5,1000
A3M
27,03%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.090.488
5,0900
5,0900
0,00%
224.551.504
1.149.703.700
Cellnex Telecom
33,1700
-1,31%
422.719
16:43:37
674
0,00%
33,1700
90
-0,03%
33,1600
CLNX
8,72%
0,82%
-1,80%
6,53%
-12,72%
141,30%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0400
-1,70%
14.021.589
33,6100
33,7300
0,36%
706.475.375
23.433.788.189
Almirall
10,6200
0,19%
32.409
16:31:23
1.571
0,00%
10,6200
997
-0,19%
10,6000
ALM
31,38%
-1,30%
-5,18%
15,22%
5,97%
-30,06%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
344.184
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Naturgy
27,1200
-0,15%
123.947
16:43:23
1.594
0,07%
27,1400
3.547
-0,07%
27,1000
NTGY
18,82%
2,34%
4,39%
36,64%
11,78%
128,63%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.361.443
27,1600
27,1200
-0,15%
969.613.801
26.295.926.283
Acciona Energia
21,3600
3,39%
337.911
16:43:31
1.766
0,09%
21,3800
865
0,00%
21,3600
ANE
22,75%
9,45%
11,06%
14,90%
-38,96%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.217.779
20,6600
20,8000
0,68%
324.761.830
6.936.912.689
OHL
0,3310
-0,90%
9.067.065
16:43:06
57.432
0,30%
0,3320
66.134
0,00%
0,3310
OHLA
-8,34%
11,74%
6,56%
5,98%
-36,40%
-96,97%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.001.199
0,3340
0,3300
-1,20%
1.383.432.275
457.916.083
HotelBeds
10,5800
-0,19%
21.255
16:43:28
209
0,19%
10,6000
277
-0,38%
10,5400
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
224.878
10,6000
10,4000
-1,89%
247.239.581
2.615.794.767
Grenergy Renovables
62,6000
-0,63%
40.976
16:40:29
195
0,32%
62,8000
32
0,00%
62,6000
GRE
91,73%
2,79%
-14,60%
84,12%
81,13%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.565.098
63,0000
63,4000
0,63%
28.579.732
1.789.091.223
Audax Renovables
1,5580
0,13%
204.443
16:34:59
1.596
0,26%
1,5620
533
0,00%
1,5580
ADX
0,52%
2,36%
-4,06%
-17,46%
36,72%
289,71%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
318.522
1,5560
1,5540
-0,13%
453.430.779
706.445.154
Acerinox
10,7100
-0,93%
614.840
16:43:28
6.575
0,09%
10,7200
4.795
-0,09%
10,7000
ACX
16,98%
-0,56%
-1,75%
15,32%
42,66%
42,72%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6900
-1,11%
6.584.936
10,8100
10,8900
0,74%
249.335.371
2.670.381.823
Cie Automotive
24,7000
0,41%
28.246
16:42:49
1.452
0,00%
24,7000
10.878
-0,20%
24,6500
CIE
-0,98%
2,91%
3,13%
-3,07%
16,29%
118,91%
2 RESIS.
12 COMPRA
24,8500
1,02%
24,5500
-0,20%
697.676
24,6000
24,6500
0,20%
119.807.484
2.959.244.855
Elecnor
21,7500
1,40%
46.432
16:40:12
3.347
0,46%
21,8500
136
0,23%
21,8000
ENO
53,32%
6,34%
-1,08%
76,52%
230,86%
392,50%
1 RESIS.
12 COMPRA
21,8000
1,63%
21,4000
-0,23%
1.009.896
21,4500
21,4000
-0,23%
87.000.000
1.892.250.000
Gestamp Autom Br
3,0720
0,46%
307.055
16:41:55
2.271
0,13%
3,0760
687
-0,07%
3,0700
GEST
28,59%
5,69%
7,14%
13,97%
3,86%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
943.273
3,0580
3,0820
0,78%
575.514.360
1.767.980.114
Nicolas Correa
10,9000
2,35%
1.766
16:38:26
21
-0,46%
10,8500
289
-0,92%
10,8000
NEA
45,25%
-2,27%
-4,91%
68,66%
139,92%
746,06%
Sin Inciden.
-2 VENTA
10,9000
2,35%
10,6500
0,00%
19.249
10,6500
10,6500
0,00%
12.316.627
134.251.234
PHARMA MAR
81,1000
1,00%
21.875
16:40:11
56
0,18%
81,2500
3
0,00%
81,1000
PHM
1,63%
2,79%
-11,07%
148,93%
23,78%
92,47%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.774.063
80,3000
80,1000
-0,25%
18.222.228
1.477.822.691
Linea Directa
1,3580
1,34%
74.703
16:38:18
189
0,00%
1,3580
102
-0,15%
1,3560
LDA
26,57%
1,78%
0,44%
23,78%
13,88%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
101.447
1,3400
1,3500
0,75%
1.088.416.840
1.478.070.069
Azkoyen
9,0000
-3,23%
5.991
16:37:56
969
1,11%
9,1000
656
0,00%
9,0000
AZK
46,10%
0,22%
-5,80%
41,74%
70,89%
322,67%
2 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
53.919
9,3000
9,2800
-0,22%
24.450.000
220.050.000
EDreams
8,1200
3,84%
114.336
16:41:09
2.000
0,25%
8,1400
687
0,00%
8,1200
EDR
-6,67%
3,69%
9,84%
23,30%
58,25%
211,19%
4 RESIS.
12 COMPRA
8,1400
4,09%
7,7600
-0,77%
928.408
7,8200
7,8400
0,26%
127.605.059
1.036.153.079
Inmob Colonial
6,0200
0,08%
648.693
16:43:16
6.760
0,08%
6,0250
10.854
-0,08%
6,0150
COL
22,26%
1,35%
3,73%
13,58%
12,77%
16,86%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.905.132
6,0150
6,0150
0,00%
627.344.687
3.776.615.016
Ercros
2,9400
-0,68%
31.880
16:31:47
841
0,34%
2,9500
5.015
0,00%
2,9400
ECR
-16,71%
0,34%
-1,67%
-25,32%
-19,95%
577,54%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
93.727
2,9600
2,9500
-0,34%
91.436.199
268.822.425
Tubos Reunidos
0,5750
0,52%
56.454
16:40:49
7.925
0,35%
0,5770
45
0,00%
0,5750
TRG
23,39%
-0,86%
-4,96%
-12,21%
50,52%
-58,93%
Sin Inciden.
-6 VENTA
0,5770
0,87%
0,5700
-0,35%
32.461
0,5720
0,5700
-0,35%
174.680.888
100.441.511
Oryzon Genomics
2,7100
0,18%
66.825
16:33:18
2.163
0,18%
2,7150
935
-0,18%
2,7050
ORY
93,57%
-0,74%
-3,57%
50,17%
13,21%
0,00%
Sin Inciden.
nEUTRAL
2,7400
1,29%
2,7050
0,00%
181.096
2,7050
2,7200
0,55%
78.547.622
212.864.056
Prosegur Cash
0,8440
2,93%
472.287
16:41:28
1.665
0,00%
0,8440
7.198
-0,12%
0,8430
CASH
52,90%
4,07%
4,98%
67,26%
60,98%
0,00%
4 RESIS.
12 COMPRA
0,8440
2,93%
0,8170
-0,37%
398.610
0,8200
0,8280
0,98%
1.484.913.487
1.253.266.983
Grupo San Jose
6,0800
-0,82%
23.974
16:43:10
1.835
0,00%
6,0800
1.422
-0,99%
6,0200
GSJ
16,92%
-1,14%
-5,60%
35,19%
58,95%
605,49%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
145.762
6,1300
6,1700
0,65%
65.026.083
395.358.585
Amper
0,1360
-1,88%
24.376.364
16:43:36
55.316
0,44%
0,1366
91.697
0,00%
0,1360
AMP
18,67%
-13,64%
-3,25%
41,91%
-33,30%
-22,67%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.315.186
0,1386
0,1400
1,01%
1.582.878.125
215.271.425
Nextil
0,4700
0,21%
141.634
16:38:34
8.736
0,00%
0,4700
3.091
-0,64%
0,4670
NXT
27,37%
-0,84%
7,31%
47,34%
27,03%
-60,76%
Sin Inciden.
12 COMPRA
0,4770
1,71%
0,4660
-0,64%
66.568
0,4690
0,4770
1,71%
402.821.071
189.325.903
COX ABG
9,6600
2,77%
11.784
16:38:53
400
0,21%
9,6800
169
0,00%
9,6600
COXG
-0,31%
0,21%
2,13%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
113.833
9,4000
9,3600
-0,43%
77.901.860
752.531.968
GAM
1,2900
0,00%
1.883
15:49:52
5.400
1,55%
1,3100
10.663
0,00%
1,2900
GALQ
2,38%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2900
0,00%
2.429
1,2900
1,2900
0,00%
94.608.106
122.044.457
Aedas Hom
24,4000
0,83%
63.185
16:43:03
2.383
0,00%
24,4000
866
-0,20%
24,3500
AEDAS
-5,79%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
1.541.714
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
Vidrala
99,4000
0,10%
4.798
16:43:36
177
0,10%
99,5000
92
-0,10%
99,3000
VID
8,24%
1,32%
4,41%
-0,31%
66,26%
178,01%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
476.921
99,3000
99,6000
0,30%
33.529.770
3.332.859.138
Prosegur
2,9250
0,69%
76.513
16:39:38
5.786
0,34%
2,9350
6.114
-0,17%
2,9200
PSG
72,67%
1,38%
7,52%
80,14%
108,05%
-1,28%
1 RESIS.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
223.801
2,9050
2,8950
-0,34%
545.026.866
1.594.203.583
Inmocemento
3,4250
1,03%
38.122
16:31:23
449
0,44%
3,4400
334
0,00%
3,4250
IMC
12,85%
2,99%
7,67%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4400
1,47%
3,3900
0,00%
130.568
3,3900
3,4200
0,88%
454.878.132
1.557.957.602
Tecnicas Reunidas
20,3200
2,37%
160.184
16:42:41
589
0,20%
20,3600
804
-0,10%
20,3000
TRE
80,78%
6,38%
5,28%
61,43%
190,57%
-49,62%
2 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.254.939
19,8500
20,0000
0,76%
104.706.530
2.127.636.690
Aperam Reg
27,2800
-2,85%
2.094
16:43:37
375
-0,51%
27,1400
308
-0,81%
27,0600
APAM
10,25%
-2,38%
1,65%
9,00%
15,37%
1,84%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,2800
-2,85%
57.124
28,0800
28,2600
0,64%
73.184.570
1.996.475.070
DIA
27,4500
1,67%
22.457
16:42:33
2.203
0,18%
27,5000
737
0,00%
27,4500
DIA
79,41%
4,15%
-1,95%
119,05%
112,31%
0,00%
Sin Inciden.
12 COMPRA
27,5000
1,85%
26,8500
-0,56%
616.445
27,0000
27,0000
0,00%
58.058.898
1.593.716.750
Talgo
2,9500
1,37%
53.446
16:43:02
23.308
0,00%
2,9500
5.498
-0,34%
2,9400
TLGO
-12,20%
0,51%
-9,12%
-27,94%
-3,97%
-55,82%
1 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
157.666
2,9100
2,9200
0,34%
123.860.214
365.387.631
Viscofan
60,3000
-0,17%
13.956
16:43:07
196
0,17%
60,4000
235
0,00%
60,3000
VIS
1,56%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
841.547
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
FCC
12,0800
1,00%
10.651
16:37:37
121
0,00%
12,0800
92
-0,50%
12,0200
FCC
35,88%
0,83%
-1,95%
-7,93%
32,91%
67,15%
1 RESIS.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
128.664
11,9600
12,2200
2,17%
454.878.132
5.494.927.835
Melia Hotels
7,3200
1,04%
285.357
16:43:31
1.198
0,07%
7,3250
1.000
0,00%
7,3200
MEL
-0,61%
5,93%
8,28%
-5,02%
24,20%
-34,67%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.088.813
7,2450
7,2900
0,62%
220.400.000
1.613.328.000
Grupo Catalana Occ
49,2000
0,00%
54.261
16:42:42
65.753
0,10%
49,2500
60.977
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.669.641
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Atrys Health
2,6000
0,78%
6.514
16:32:21
1.788
0,77%
2,6200
1.925
0,00%
2,6000
ATRY
-22,85%
3,59%
-5,11%
-32,11%
-62,10%
0,00%
1 RESIS.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
16.936
2,5800
2,6200
1,55%
76.014.193
197.636.902
Naturhouse Health
1,8300
4,57%
62.343
16:32:27
23.744
-0,27%
1,8250
9.077
-1,64%
1,8000
NTH
17,10%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
114.088
1,7500
1,7800
1,71%
60.000.000
109.800.000
Ebro Foods
17,2800
-0,12%
6.613
16:42:48
866
0,00%
17,2800
96
-0,12%
17,2600
EBRO
11,79%
-0,35%
-0,96%
15,85%
20,22%
64,05%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
114.273
17,3000
17,4000
0,58%
153.865.392
2.658.793.974
Neinor Hom
16,0000
1,01%
120.273
16:43:18
109
-0,13%
15,9800
806
-0,25%
15,9600
HOME
13,95%
-4,77%
14,99%
60,64%
111,97%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
1.924.368
15,8400
15,8600
0,13%
89.962.501
1.439.400.016
PRISA A
0,3770
-0,79%
20.938
16:01:04
1.959
1,59%
0,3830
1.711
0,00%
0,3770
PRS
25,25%
2,17%
-4,56%
1,07%
-24,60%
-95,02%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
Squirrel
2,2000
0,00%
8.528
16:07:02
500
1,36%
2,2300
1.900
0,00%
2,2000
SQRL
77,42%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
18.762
2,2000
2,2500
2,27%
90.668.819
199.471.402
Iberpapel
20,6000
-0,48%
1.506
16:38:32
202
0,00%
20,6000
218
-0,49%
20,5000
IBG
15,73%
1,49%
-0,49%
10,29%
51,84%
77,55%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.024
20,7000
20,7000
0,00%
10.964.445
225.867.567
Deoleo
0,1860
1,09%
251.753
16:32:06
12.468
0,00%
0,1860
12.000
-0,81%
0,1845
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
46.826
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Realia Business
0,9000
0,45%
5.196
16:29:04
11.000
2,00%
0,9180
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
LabReig Jofre
2,9600
-1,00%
22.701
16:40:23
300
1,01%
2,9900
139
0,00%
2,9600
RJF
20,84%
-0,34%
-6,92%
11,45%
11,04%
1.224,38%
1 SOPOR.
-4 VENTA
3,0400
1,67%
2,9600
-1,00%
67.195
2,9900
3,0300
1,34%
82.219.241
243.368.953
Ecoener
4,8500
-1,82%
100
16:02:10
300
1,86%
4,9400
461
0,21%
4,8600
ENER
7,78%
0,83%
0,83%
34,76%
-17,57%
0,00%
Sin Inciden.
6 COMPRA
4,8500
-1,82%
4,8500
-1,82%
485
4,9400
4,8500
-1,82%
56.949.150
276.203.378
Berkeley Energia
0,3345
-0,30%
562.830
16:42:04
5.263
0,45%
0,3360
100.000
0,15%
0,3350
BKY
70,84%
1,52%
7,22%
48,12%
53,56%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
188.267
0,3355
0,3330
-0,75%
445.796.715
149.119.001
Tubacex
4,0950
0,12%
101.091
16:43:06
961
0,12%
4,1000
12.494
-0,12%
4,0900
TUB
32,14%
-2,03%
1,61%
36,45%
106,20%
88,87%
Sin Inciden.
4 COMPRA
4,1350
1,10%
4,0950
0,12%
413.968
4,0900
4,1300
0,98%
126.549.251
518.219.183
Duro Felguera
0,2235
-2,40%
490.376
16:37:51
3.151
0,67%
0,2250
5.500
0,22%
0,2240
MDF
-1,97%
-1,32%
-7,41%
-61,01%
-71,23%
-99,88%
2 SOPOR.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
109.599
0,2290
0,2300
0,44%
216.735.037
48.440.281
Vocento R
0,6200
0,00%
64.681
16:13:07
16.273
1,61%
0,6300
225
0,00%
0,6200
VOC
1,31%
-5,78%
-7,74%
-23,46%
-1,02%
-57,52%
Sin Inciden.
-12 VENTA
0,6340
2,26%
0,6200
0,00%
40.102
0,6200
0,6200
0,00%
124.319.743
77.078.241
Renta Corporacion
0,7012
-2,23%
12.874
16:38:59
573
2,67%
0,7199
2.700
0,00%
0,7012
REN
7,88%
-2,20%
-2,61%
-15,31%
-58,51%
-58,04%
2 SOPOR.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
Lingotes Especiales
6,0500
0,83%
15.018
16:25:40
143
3,31%
6,2500
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Alantra
7,8400
-0,51%
3.336
16:36:57
554
1,28%
7,9400
2.218
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Inmobiliaria Sur
12,3000
-1,60%
2.256
16:41:15
1.255
1,63%
12,5000
1.411
0,00%
12,3000
ISUR
44,57%
2,33%
9,45%
54,96%
72,04%
111,12%
3 SOPOR.
8 COMPRA
12,5000
0,00%
12,3000
-1,60%
27.749
12,5000
12,5000
0,00%
18.669.031
229.629.081
Metrovacesa
10,4000
-0,48%
11.702
16:35:33
632
0,48%
10,4500
1.619
-0,48%
10,3500
MVC
18,45%
-1,89%
-3,26%
28,40%
54,30%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
Montebalito
1,4700
0,00%
1.500
16:01:47
803
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Renta 4 Banco
16,2000
3,18%
4.698
15:57:12
45
0,00%
16,2000
755
-1,23%
16,0000
R4
31,13%
-1,22%
11,72%
59,27%
79,69%
239,30%
2 RESIS.
10 COMPRA
16,4000
4,46%
15,9000
1,27%
76.108
15,7000
15,9000
1,27%
40.693.203
659.229.889
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,10%
1,11%
54,88%
78,87%
30,95%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
-0,51%
6,79%
34,37%
88,88%
0,00%
2 RESIS.
10 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
