Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aperam Reg
33,3000
-0,60%
13.409
16:50:34
667
-0,12%
33,2600
483
-0,48%
33,1400
APAM
36,74%
8,78%
24,61%
30,98%
47,35%
51,72%
Sin Inciden.
12 COMPRA
33,8000
0,90%
33,2400
-0,78%
446.520
33,5000
33,5400
0,12%
73.184.570
2.437.046.181
Ferrovial
51,6800
-0,46%
187.648
16:52:18
666
0,12%
51,7400
1.051
0,04%
51,7000
FER
28,03%
3,35%
9,81%
41,28%
134,12%
0,00%
Sin Inciden.
12 COMPRA
52,4000
0,92%
51,6400
-0,54%
9.697.649
51,9200
52,2400
0,62%
733.755.372
37.920.477.625
IAG
4,7530
2,92%
11.488.662
16:52:17
9.000
0,08%
4,7570
6.105
0,04%
4,7550
IAG
33,03%
7,10%
3,51%
104,34%
326,39%
25,65%
3 RESIS.
12 COMPRA
4,7890
3,70%
4,6060
-0,26%
54.605.610
4,6180
4,6400
0,48%
4.971.476.010
23.629.425.476
ACS
71,4000
0,42%
75.897
16:52:18
843
0,07%
71,4500
9
0,00%
71,4000
ACS
52,82%
1,93%
8,26%
74,34%
264,82%
319,86%
2 RESIS.
12 COMPRA
71,8500
1,05%
70,9000
-0,28%
5.419.046
71,1000
71,1000
0,00%
271.664.594
19.396.852.012
Amadeus
68,6400
-0,72%
155.988
16:52:19
75
0,03%
68,6600
138
0,00%
68,6400
AMS
1,40%
1,48%
-0,84%
4,90%
43,33%
101,27%
1 SOPOR.
nEUTRAL
69,2600
0,17%
68,3600
-1,13%
10.707.016
69,1400
69,2400
0,14%
450.499.205
30.922.265.431
Iberdrola
16,4950
0,46%
1.532.688
16:52:19
1.696
0,03%
16,5000
5.015
0,00%
16,4950
IBE
29,34%
2,45%
5,16%
24,93%
96,78%
288,21%
Sin Inciden.
12 COMPRA
16,5100
0,55%
16,3700
-0,30%
25.281.689
16,4200
16,4100
-0,06%
6.681.227.377
110.206.845.584
AENA
22,4000
-0,36%
390.569
16:52:19
1.546
0,04%
22,4100
1.236
0,00%
22,4000
AENA
13,48%
-1,62%
-8,10%
11,03%
113,30%
0,00%
Sin Inciden.
-12 VENTA
22,5100
0,13%
22,3000
-0,80%
8.748.746
22,4800
22,4600
-0,09%
1.500.000.000
33.600.000.000
Vidrala
88,1000
-1,56%
31.100
16:51:30
64
0,11%
88,2000
384
-0,11%
88,0000
VID
-3,64%
-2,55%
-2,44%
-9,13%
65,51%
155,07%
3 SOPOR.
-12 VENTA
90,5000
1,12%
88,0000
-1,68%
2.739.910
89,5000
89,4000
-0,11%
33.529.770
2.953.972.737
Caixabank
9,0700
0,00%
1.853.231
16:52:19
3.489
0,02%
9,0720
4.587
-0,02%
9,0680
CABK
80,93%
0,49%
4,47%
82,57%
233,00%
278,14%
Sin Inciden.
12 COMPRA
9,1000
0,33%
9,0080
-0,68%
16.808.805
9,0700
9,0900
0,22%
7.085.565.456
64.266.078.686
Bankinter
13,5550
0,41%
505.958
16:52:17
1.342
0,07%
13,5650
2.558
0,00%
13,5550
BKT
82,06%
-1,31%
6,27%
93,09%
183,71%
290,72%
Sin Inciden.
10 COMPRA
13,5900
0,67%
13,4050
-0,70%
6.858.261
13,5000
13,5250
0,19%
898.866.154
12.184.130.717
Oryzon Genomics
3,8300
8,81%
4.487.125
16:51:36
12.457
0,13%
3,8350
1.737
-0,26%
3,8200
ORY
173,57%
21,20%
39,02%
114,21%
71,75%
0,00%
3 RESIS.
12 COMPRA
3,9500
12,22%
3,5600
1,14%
17.185.689
3,5200
3,5700
1,42%
79.887.705
305.969.910
Tecnicas Reunidas
32,0600
0,12%
110.403
16:50:47
1.810
0,19%
32,1200
195
0,00%
32,0600
TRE
185,23%
11,47%
49,67%
168,06%
387,60%
-11,88%
1 RESIS.
12 COMPRA
32,4200
1,25%
31,8200
-0,62%
3.539.520
32,0200
32,1400
0,37%
104.706.530
3.356.891.352
Solaria Energia
14,4050
4,04%
2.382.826
16:52:17
2.305
0,03%
14,4100
977
-0,10%
14,3900
SLR
84,33%
14,53%
23,85%
19,01%
-9,93%
1.696,27%
2 RESIS.
12 COMPRA
14,7200
6,32%
13,8500
0,04%
34.324.609
13,8450
14,0000
1,12%
124.950.876
1.799.917.369
REPSOL
14,6100
-1,95%
2.314.620
16:52:17
3.512
0,03%
14,6150
4.359
-0,03%
14,6050
REP
35,37%
-2,76%
0,07%
31,40%
39,58%
119,60%
2 SOPOR.
nEUTRAL
14,8550
-0,30%
14,5550
-2,32%
33.816.598
14,9000
14,8000
-0,67%
1.128.372.258
16.485.518.689
Grifols A
12,1100
-1,74%
750.146
16:52:18
3.821
0,04%
12,1150
13
-0,04%
12,1050
GRF
33,93%
-3,69%
-0,78%
21,66%
44,25%
-28,95%
1 SOPOR.
-2 VENTA
12,3250
0,00%
12,0650
-2,11%
9.084.268
12,3250
12,2500
-0,61%
426.129.798
5.160.431.854
Inditex
47,4700
-1,25%
506.693
16:52:21
112
0,02%
47,4800
796
0,00%
47,4700
ITX
-2,69%
-0,67%
11,32%
-7,13%
145,21%
98,15%
1 SOPOR.
6 COMPRA
48,3600
0,60%
47,1800
-1,85%
24.052.717
48,0700
48,1400
0,15%
3.116.652.000
147.947.470.440
Acciona
185,0000
2,21%
34.484
16:52:19
228
0,05%
185,1000
141
-0,05%
184,9000
ANA
75,97%
6,97%
11,46%
54,80%
15,60%
262,06%
3 RESIS.
12 COMPRA
185,4000
2,43%
181,0000
0,00%
6.379.540
181,0000
181,5000
0,28%
54.856.653
10.148.480.805
ENCE Energia
2,7840
1,75%
387.404
16:47:55
1.000
0,00%
2,7840
544
-0,07%
2,7820
ENC
-10,14%
0,22%
-1,77%
-6,51%
16,58%
40,31%
3 RESIS.
-6 VENTA
2,7880
1,90%
2,7360
0,00%
1.078.533
2,7360
2,7400
0,15%
246.272.500
685.622.640
Banco Santander
8,6760
-0,98%
7.781.469
16:52:20
2.992
0,01%
8,6770
1.599
-0,01%
8,6750
SAN
97,66%
0,16%
4,24%
99,04%
288,21%
141,42%
Sin Inciden.
4 COMPRA
8,7460
-0,18%
8,6140
-1,69%
67.512.025
8,7620
8,7220
-0,46%
14.885.325.372
129.145.082.927
Airbus
205,3500
0,39%
2.328
16:52:19
331
0,17%
205,7000
164
-0,02%
205,3000
AIR
36,03%
1,61%
9,70%
66,26%
134,26%
303,94%
Sin Inciden.
12 COMPRA
206,8500
1,12%
205,2000
0,32%
478.055
204,5500
206,8500
1,12%
792.283.683
162.695.454.304
HotelBeds
7,3400
-1,61%
149.656
16:50:45
1.413
0,00%
7,3400
601
-0,27%
7,3200
HBX
0,00%
3,39%
-11,17%
0,00%
0,00%
0,00%
2 SOPOR.
-7 VENTA
7,4800
0,27%
7,1700
-3,89%
1.098.475
7,4600
7,4400
-0,27%
247.239.581
1.814.738.525
UNICAJA
2,3440
-0,76%
2.835.464
16:52:07
28.312
0,09%
2,3460
2.773
0,00%
2,3440
UNI
92,59%
0,86%
-0,85%
139,01%
201,17%
0,00%
Sin Inciden.
10 COMPRA
2,3560
-0,25%
2,3320
-1,27%
6.646.328
2,3620
2,3460
-0,68%
2.571.434.468
6.027.442.393
Sacyr
3,7300
1,08%
1.034.897
16:52:17
1.996
0,00%
3,7300
7.084
-0,05%
3,7280
SCYR
21,83%
3,21%
3,78%
20,39%
91,95%
115,89%
2 RESIS.
12 COMPRA
3,7420
1,41%
3,6840
-0,16%
3.860.166
3,6900
3,6900
0,00%
796.857.798
2.972.279.587
Naturgy
25,9600
0,00%
201.780
16:52:17
2.465
0,00%
25,9600
2.160
-0,08%
25,9400
NTGY
16,27%
-2,04%
-0,92%
17,94%
27,94%
128,32%
Sin Inciden.
-8 VENTA
26,1000
0,54%
25,8800
-0,31%
5.238.209
25,9600
26,0600
0,39%
969.613.801
25.171.174.274
Talgo
2,6550
-0,38%
87.687
16:46:46
1.640
0,38%
2,6650
1.242
0,00%
2,6550
TLGO
-20,98%
1,14%
-6,82%
-20,68%
11,01%
-42,18%
Sin Inciden.
-8 VENTA
2,6900
0,94%
2,6500
-0,56%
232.809
2,6650
2,6750
0,38%
123.860.214
328.848.868
Telefonica
4,3860
0,73%
2.503.866
16:52:19
400
0,05%
4,3880
10.517
0,00%
4,3860
TEF
15,05%
0,97%
-4,34%
5,87%
63,49%
-29,16%
2 RESIS.
nEUTRAL
4,3900
0,83%
4,3470
-0,16%
10.981.956
4,3540
4,3500
-0,09%
5.670.161.554
24.869.328.576
Endesa
28,1200
0,72%
220.450
16:52:20
2.268
0,04%
28,1300
94
0,00%
28,1200
ELE
42,97%
2,85%
8,65%
53,51%
121,65%
175,35%
2 RESIS.
12 COMPRA
28,1800
0,93%
27,8700
-0,18%
6.199.054
27,9200
27,9300
0,04%
1.058.752.117
29.772.109.530
Gestamp Autom Br
3,1720
0,00%
212.650
16:52:04
400
0,06%
3,1740
2.473
-0,06%
3,1700
GEST
32,78%
-3,70%
-7,09%
21,96%
9,66%
0,00%
Sin Inciden.
-8 VENTA
3,1980
0,82%
3,1540
-0,57%
674.526
3,1720
3,1560
-0,50%
575.514.360
1.825.531.550
OHL
0,4825
2,66%
13.984.903
16:52:19
62.091
0,00%
0,4825
6.813
-0,31%
0,4810
OHLA
33,62%
5,12%
21,38%
90,71%
3,65%
-91,44%
3 RESIS.
12 COMPRA
0,4925
4,79%
0,4705
0,11%
6.747.716
0,4700
0,4720
0,43%
1.383.432.275
667.506.073
Cellnex Telecom
29,6400
0,44%
208.779
16:52:21
1.215
0,03%
29,6500
658
0,00%
29,6400
CLNX
-2,85%
0,13%
-0,73%
-17,19%
-3,65%
115,41%
1 RESIS.
nEUTRAL
29,6400
0,44%
29,3500
-0,54%
6.188.210
29,5100
29,4700
-0,14%
706.475.375
20.939.930.115
Fluidra
23,6200
-0,67%
60.408
16:52:17
200
0,08%
23,6400
846
0,00%
23,6200
FDR
1,84%
1,11%
-3,51%
3,58%
84,48%
821,68%
Sin Inciden.
6 COMPRA
23,9800
0,84%
23,4800
-1,26%
1.426.837
23,7800
23,9800
0,84%
192.129.070
4.538.088.633
PHARMA MAR
86,9000
-0,34%
64.419
16:48:32
226
0,00%
86,9000
98
-0,17%
86,7500
PHM
8,90%
-6,56%
2,24%
81,04%
63,44%
87,23%
Sin Inciden.
nEUTRAL
87,0500
-0,17%
84,8500
-2,69%
5.598.011
87,2000
86,9500
-0,29%
18.000.000
1.564.200.000
ArcelorMittal
34,3200
-2,78%
187.919
16:52:17
500
0,03%
34,3300
119
0,00%
34,3200
MTS
54,56%
6,12%
18,78%
54,59%
69,40%
102,29%
Sin Inciden.
12 COMPRA
35,5100
0,59%
34,3000
-2,83%
6.449.380
35,3000
35,4100
0,31%
852.809.772
29.268.431.375
BBVA
16,1200
-1,47%
2.380.400
16:52:20
3.908
0,03%
16,1250
3.644
0,00%
16,1200
BBVA
77,27%
-1,13%
1,32%
80,99%
316,14%
238,97%
Sin Inciden.
nEUTRAL
16,3600
0,00%
16,0250
-2,05%
38.372.048
16,3600
16,3600
0,00%
5.763.285.465
92.904.161.696
LabReig Jofre
3,1100
0,65%
113.427
16:46:35
2.160
0,00%
3,1100
500
-0,64%
3,0900
RJF
26,96%
0,00%
8,36%
7,90%
53,10%
-10,07%
Sin Inciden.
10 COMPRA
3,1100
0,65%
3,0200
-2,27%
352.758
3,0900
3,0600
-0,97%
82.219.241
255.701.840
Duro Felguera
0,2275
-1,94%
828.953
16:49:53
17.000
0,22%
0,2280
68
0,00%
0,2275
MDF
-0,22%
19,47%
-2,78%
-47,82%
-68,21%
-99,82%
1 SOPOR.
-10 VENTA
0,2345
1,08%
0,2240
-3,45%
188.587
0,2320
0,2345
1,08%
216.735.037
49.307.221
Audax Renovables
1,3620
1,49%
367.983
16:52:16
5.693
0,15%
1,3640
579
-0,15%
1,3600
ADX
-12,13%
0,59%
-0,88%
-27,10%
76,56%
222,86%
Sin Inciden.
-4 VENTA
1,3840
3,13%
1,3440
0,15%
501.193
1,3420
1,3460
0,30%
453.430.779
617.572.721
Coca Cola Eur
75,8000
-0,26%
4.363
16:52:15
3.055
0,13%
75,9000
1
-0,13%
75,7000
CCE
4,20%
0,13%
-2,06%
10,18%
78,05%
0,00%
Sin Inciden.
-6 VENTA
76,4000
0,53%
75,0000
-1,32%
330.715
76,0000
76,4000
0,53%
0
0
Acciona Energia
24,9000
0,97%
158.705
16:52:16
733
0,08%
24,9200
407
0,00%
24,9000
ANE
43,10%
9,48%
11,94%
24,69%
-32,92%
0,00%
Sin Inciden.
12 COMPRA
25,1600
2,03%
24,5400
-0,49%
3.951.755
24,6600
24,7000
0,16%
324.761.830
8.086.569.567
Merlin Prop
13,4100
0,45%
286.734
16:52:17
3.367
0,00%
13,4100
3.473
-0,07%
13,4000
MRL
34,88%
3,95%
5,67%
25,58%
93,53%
61,82%
2 RESIS.
12 COMPRA
13,4500
0,75%
13,3000
-0,37%
3.845.103
13,3500
13,3500
0,00%
563.724.899
7.559.550.896
Puig Brands
13,4400
-6,15%
3.148.599
16:52:09
2.464
0,07%
13,4500
27
0,00%
13,4400
PUIG
-24,64%
-2,04%
-15,35%
-31,74%
0,00%
0,00%
4 SOPOR.
-12 VENTA
13,9800
-2,37%
13,2700
-7,33%
42.317.171
14,3200
13,9800
-2,37%
174.819.678
2.349.576.472
Neinor Hom
17,6200
1,73%
51.470
16:52:09
1.100
0,00%
17,6200
321
-0,11%
17,6000
HOME
25,49%
2,80%
2,92%
46,20%
186,68%
0,00%
1 RESIS.
12 COMPRA
17,6800
2,08%
17,2400
-0,46%
906.901
17,3200
17,2400
-0,46%
89.962.501
1.585.139.268
Banco Sabadell
3,2650
-1,30%
14.502.001
16:52:21
89.234
0,06%
3,2670
12.847
0,00%
3,2650
SAB
82,46%
-0,43%
-1,00%
85,11%
446,66%
145,07%
Sin Inciden.
-2 VENTA
3,3070
-0,03%
3,2470
-1,84%
47.349.033
3,3080
3,2890
-0,57%
5.023.677.732
16.402.307.795
Red Electrica
16,3500
0,80%
849.192
16:52:20
3.818
0,06%
16,3600
4.276
-0,06%
16,3400
REE
3,70%
0,62%
-0,91%
-1,21%
24,36%
43,72%
2 RESIS.
-2 VENTA
16,3800
0,99%
16,1300
-0,55%
13.884.289
16,2200
16,2100
-0,06%
541.080.000
8.846.658.000
Enagas
13,4750
0,71%
264.219
16:52:20
430
0,00%
13,4750
2.880
-0,04%
13,4700
ENG
19,40%
1,28%
2,12%
6,59%
19,55%
9,76%
1 RESIS.
12 COMPRA
13,4850
0,78%
13,3950
0,11%
3.560.351
13,3800
13,4250
0,34%
261.990.074
3.530.316.247
Tubacex
3,6250
-2,03%
216.090
16:51:20
1.815
0,28%
3,6350
2.201
0,00%
3,6250
TUB
16,98%
0,14%
-2,28%
12,93%
107,08%
93,03%
1 SOPOR.
-8 VENTA
3,7250
0,68%
3,6250
-2,03%
783.326
3,7000
3,7000
0,00%
126.549.251
458.741.035
Viscofan
58,5000
0,34%
23.714
16:49:31
169
0,00%
58,5000
1.370
-0,17%
58,4000
VIS
-1,48%
0,86%
-4,10%
2,20%
15,87%
47,94%
Sin Inciden.
-2 VENTA
58,6000
0,51%
58,1000
-0,34%
1.387.269
58,3000
58,3000
0,00%
46.500.000
2.720.250.000
Aedas Hom
21,2000
0,24%
6.794
16:49:11
1.104
0,00%
21,2000
11.708
-0,24%
21,1500
AEDAS
-9,13%
-0,70%
0,48%
-4,77%
106,22%
0,00%
Sin Inciden.
-6 VENTA
21,2500
0,47%
21,1500
0,00%
144.033
21,1500
21,1500
0,00%
43.700.000
926.440.000
CIRSA
15,0500
-2,08%
104.724
16:52:00
89
0,27%
15,0900
16
-0,07%
15,0400
CIRSA
0,00%
-0,59%
-5,16%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,5000
0,85%
15,0000
-2,41%
1.576.096
15,3700
15,4700
0,65%
167.992.667
2.528.289.638
Indra
41,1200
0,93%
472.788
16:52:17
2.125
0,10%
41,1600
1.615
0,00%
41,1200
IDR
142,39%
4,20%
24,95%
140,10%
457,60%
331,71%
2 RESIS.
12 COMPRA
41,2200
1,18%
40,4200
-0,79%
19.441.043
40,7400
40,7600
0,05%
176.654.402
7.264.029.010
Atresmedia
5,6000
-0,18%
221.683
16:50:55
3.673
0,18%
5,6100
6.956
0,00%
5,6000
A3M
38,94%
0,90%
-2,95%
36,87%
201,81%
-2,35%
Sin Inciden.
10 COMPRA
5,6600
0,89%
5,5900
-0,36%
1.241.425
5,6100
5,6000
-0,18%
224.551.504
1.257.488.422
Inmobiliaria Sur
13,6000
-1,45%
164
16:02:15
441
2,21%
13,9000
2.536
0,00%
13,6000
ISUR
59,86%
0,00%
-1,45%
65,40%
100,23%
102,47%
1 SOPOR.
-4 VENTA
13,9000
0,72%
13,6000
-1,45%
2.230
13,8000
13,6000
-1,45%
18.669.031
253.898.822
Melia Hotels
7,3500
-3,16%
293.273
16:52:20
958
0,20%
7,3650
889
-0,07%
7,3450
MEL
1,79%
0,07%
-7,44%
12,90%
71,13%
-34,17%
3 SOPOR.
-8 VENTA
7,7050
1,52%
7,3300
-3,43%
2.155.557
7,5900
7,6200
0,40%
220.400.000
1.619.940.000
Logista
29,2800
0,34%
95.919
16:52:17
230
0,00%
29,2800
1.370
-0,07%
29,2600
LOG
5,75%
1,32%
1,32%
12,53%
84,74%
203,17%
Sin Inciden.
12 COMPRA
29,4400
0,89%
29,2000
0,07%
2.808.508
29,1800
29,2200
0,14%
132.750.000
3.886.920.000
Grupo Ezentis
0,1060
-0,56%
1.265.230
16:42:23
17.423
0,75%
0,1068
129.560
0,00%
0,1060
EZE
28,48%
-0,93%
-7,02%
-6,19%
161,73%
-84,09%
Sin Inciden.
-12 VENTA
0,1098
3,00%
0,1060
-0,56%
134.114
0,1066
0,1066
0,00%
546.364.391
57.914.625
Amper
0,1332
1,37%
5.173.373
16:49:33
93.739
0,15%
0,1334
5.074
0,00%
0,1332
AMP
16,23%
0,76%
-2,50%
22,59%
-9,19%
-9,62%
1 RESIS.
-8 VENTA
0,1334
1,52%
0,1304
-0,76%
689.093
0,1314
0,1316
0,15%
2.276.124.087
303.179.728
FCC
11,0000
-0,54%
25.628
16:47:01
373
0,73%
11,0800
337
0,00%
11,0000
FCC
23,73%
-0,54%
-4,35%
-11,29%
41,80%
74,79%
Sin Inciden.
-10 VENTA
11,1400
0,72%
11,0000
-0,54%
281.908
11,0600
11,0000
-0,54%
472.994.034
5.202.934.374
DIA
26,8500
-0,56%
17.523
16:51:27
82
0,37%
26,9500
4
0,00%
26,8500
DIA
75,49%
9,09%
3,85%
114,29%
119,51%
0,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8000
-0,74%
470.493
27,0000
27,0500
0,19%
58.058.898
1.558.881.411
Mapfre
4,1680
0,48%
1.432.498
16:52:17
8.143
0,05%
4,1700
4.634
0,00%
4,1680
MAP
75,16%
3,57%
9,61%
81,92%
216,60%
203,61%
1 RESIS.
12 COMPRA
4,1800
0,77%
4,1360
-0,29%
5.970.652
4,1480
4,1400
-0,19%
3.079.553.273
12.835.578.042
Prosegur Cash
0,7480
1,49%
567.827
16:50:55
2.581
0,13%
0,7490
7.430
-0,27%
0,7460
CASH
35,51%
-0,40%
3,89%
30,64%
34,04%
0,00%
Sin Inciden.
8 COMPRA
0,7500
1,76%
0,7400
0,41%
424.735
0,7370
0,7420
0,68%
1.484.913.487
1.110.715.288
Acerinox
12,3900
-0,88%
618.081
16:52:20
556
0,00%
12,3900
2.818
-0,08%
12,3800
ACX
39,20%
7,25%
15,86%
42,17%
86,22%
112,32%
Sin Inciden.
12 COMPRA
12,6200
0,96%
12,3300
-1,36%
7.658.024
12,5000
12,5700
0,56%
249.335.371
3.089.265.247
Labor Farmac Rovi
58,2000
-1,02%
40.681
16:52:19
470
0,00%
58,2000
1.160
-0,09%
58,1500
ROVI
-5,97%
-3,08%
-2,51%
-19,91%
44,69%
376,99%
2 SOPOR.
nEUTRAL
59,1000
0,51%
58,1500
-1,11%
2.367.634
58,8000
58,6500
-0,26%
51.235.762
2.981.921.348
AmRest
3,6000
1,12%
32.259
16:40:51
150
-0,28%
3,5900
1.173
-1,94%
3,5300
EAT
-18,18%
4,44%
4,13%
-29,68%
-5,49%
0,00%
Sin Inciden.
4 COMPRA
3,6250
1,83%
3,5200
-1,12%
116.132
3,5600
3,5600
0,00%
219.554.183
790.395.059
Ebro Foods
17,8200
-0,11%
26.268
16:50:50
256
0,00%
17,8200
352
-0,11%
17,8000
EBRO
15,29%
-2,73%
-2,94%
15,00%
28,44%
60,65%
1 SOPOR.
-2 VENTA
17,9400
0,56%
17,7400
-0,56%
468.096
17,8400
17,7800
-0,34%
153.865.392
2.741.881.285
Grifols B
8,2900
-1,25%
57.815
16:52:09
209
0,00%
8,2900
582
-0,12%
8,2800
GRF.P
19,27%
-3,66%
-3,21%
5,39%
32,36%
-34,36%
1 SOPOR.
-4 VENTA
8,4050
0,12%
8,2500
-1,73%
479.286
8,3950
8,3950
0,00%
261.425.110
2.167.214.162
Cie Automotive
26,6500
-0,93%
25.370
16:52:19
601
0,19%
26,7000
133
0,00%
26,6500
CIE
8,82%
-1,29%
-1,29%
7,13%
30,84%
165,98%
Sin Inciden.
-2 VENTA
27,0500
0,56%
26,6500
-0,93%
676.111
26,9000
27,0000
0,37%
119.807.484
3.192.869.449
Pescanova
0,3000
0,00%
25.932
16:12:51
205
0,33%
0,3010
9.531
0,00%
0,3000
PVA
-0,66%
-0,65%
0,00%
-8,71%
-17,39%
-94,86%
1 RESIS.
nEUTRAL
0,3050
1,67%
0,2980
-0,67%
7.780
0,3000
0,3050
1,67%
28.737.718
8.621.315
Global Dominion
3,3800
-0,88%
82.905
16:50:34
3.528
0,44%
3,3950
2.699
0,00%
3,3800
DOM
24,65%
-0,44%
5,28%
21,34%
0,45%
0,00%
Sin Inciden.
8 COMPRA
3,4400
0,88%
3,3800
-0,88%
280.219
3,4100
3,4400
0,88%
151.140.021
510.853.271
EDreams
7,6800
-1,41%
101.983
16:52:10
745
0,00%
7,6800
1.984
-0,26%
7,6600
EDR
-11,72%
-5,90%
-4,49%
19,69%
84,58%
237,44%
3 SOPOR.
-12 VENTA
7,8300
0,51%
7,6600
-1,67%
783.229
7,7900
7,7700
-0,26%
127.605.059
980.006.853
Inmob Colonial
5,4350
0,18%
359.204
16:52:18
4.798
0,00%
5,4350
8.445
-0,09%
5,4300
COL
10,38%
-1,72%
-3,72%
-4,32%
26,88%
3,34%
Sin Inciden.
-12 VENTA
5,4700
0,83%
5,4150
-0,18%
1.952.274
5,4250
5,4400
0,28%
627.344.687
3.409.618.374
Faes Farma
4,4100
0,00%
23.077
16:50:19
3.207
-0,11%
4,4050
670
-0,45%
4,3900
FAE
28,22%
1,73%
3,28%
21,25%
30,41%
153,71%
Sin Inciden.
12 COMPRA
4,4200
0,23%
4,3900
-0,45%
101.770
4,4100
4,4100
0,00%
316.223.938
1.394.547.567
Elecnor
26,4000
1,73%
57.066
16:52:11
3.904
0,19%
26,4500
409
-0,19%
26,3500
ENO
86,10%
7,96%
6,44%
124,74%
326,52%
554,01%
1 RESIS.
12 COMPRA
26,5000
2,12%
25,9000
-0,19%
1.506.542
25,9500
26,0000
0,19%
87.000.000
2.296.800.000
Tubos Reunidos
0,5280
-3,30%
937.363
16:49:35
41.780
0,38%
0,5300
1.000
-0,19%
0,5270
TRG
13,30%
4,95%
3,52%
-5,02%
115,01%
-49,76%
2 SOPOR.
2 COMPRA
0,5550
1,65%
0,5220
-4,40%
494.928
0,5460
0,5500
0,73%
174.680.888
92.231.509
Almirall
11,9800
0,67%
166.932
16:52:20
5.733
0,17%
12,0000
4.900
-0,17%
11,9600
ALM
48,21%
0,67%
7,94%
34,26%
27,63%
-12,87%
Sin Inciden.
12 COMPRA
12,0600
1,34%
11,9000
0,00%
1.999.845
11,9000
11,9200
0,17%
214.785.198
2.573.126.672
Linea Directa
1,2760
-0,31%
40.254
16:40:15
4.659
0,16%
1,2780
152
0,00%
1,2760
LDA
18,93%
0,16%
-3,03%
21,47%
44,39%
0,00%
Sin Inciden.
-2 VENTA
1,2920
0,94%
1,2700
-0,78%
51.364
1,2800
1,2700
-0,78%
1.088.416.840
1.388.819.888
Miquel y Costas
14,3000
0,70%
745
16:48:01
696
0,35%
14,3500
130
0,00%
14,3000
MCM
13,86%
0,35%
-1,38%
21,16%
45,62%
-15,62%
1 RESIS.
10 COMPRA
14,3500
1,06%
14,3000
0,70%
10.654
14,2000
14,3000
0,70%
40.000.000
572.000.000
Clinica Baviera
41,0000
0,99%
1.289
16:49:45
220
0,00%
41,0000
15
-0,73%
40,7000
CBAV
36,40%
-1,45%
-8,31%
19,30%
176,80%
938,78%
Sin Inciden.
-8 VENTA
41,3000
1,72%
40,6000
0,00%
52.849
40,6000
41,0000
0,99%
16.307.580
668.610.780
Grupo San Jose
6,8700
-0,43%
60.483
16:51:54
990
0,44%
6,9000
430
0,00%
6,8700
GSJ
32,12%
3,77%
2,38%
59,49%
114,91%
754,84%
Sin Inciden.
12 COMPRA
6,9800
1,16%
6,8400
-0,87%
415.518
6,9000
6,9000
0,00%
65.026.083
446.729.190
Grupo Catalana Occ
48,8500
0,21%
23.407
16:51:42
23.772
0,00%
48,8500
638
-0,10%
48,8000
GCO
39,18%
-0,20%
-0,20%
31,36%
102,37%
134,42%
1 RESIS.
-4 VENTA
48,8500
0,21%
48,7500
0,00%
1.143.432
48,7500
48,7500
0,00%
120.000.000
5.862.000.000
Nextil
0,7740
-0,26%
582.825
16:43:34
14.101
0,52%
0,7780
7.394
0,00%
0,7740
NXT
109,76%
2,10%
35,54%
129,50%
125,51%
-23,87%
Sin Inciden.
12 COMPRA
0,7860
1,29%
0,7720
-0,52%
451.107
0,7760
0,7860
1,29%
405.106.815
313.552.675
Prim
13,5000
0,75%
436
16:38:08
550
0,00%
13,5000
702
-1,11%
13,3500
PRM
44,62%
0,00%
4,25%
40,64%
37,85%
99,57%
Sin Inciden.
12 COMPRA
13,5000
0,75%
13,3500
-0,37%
5.886
13,4000
13,4500
0,37%
17.036.578
229.993.803
COX ABG
10,1000
0,50%
18.371
16:50:51
8.087
0,99%
10,2000
40
0,00%
10,1000
COXG
4,23%
-0,98%
-3,81%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
10,2000
1,49%
9,9200
-1,29%
185.547
10,0500
10,1000
0,50%
81.213.336
820.254.694
CAF Br
53,8000
2,28%
22.380
16:49:12
916
0,19%
53,9000
590
-0,19%
53,7000
CAF
58,44%
2,67%
4,05%
53,25%
153,78%
143,23%
2 RESIS.
12 COMPRA
54,1000
2,85%
52,3000
-0,57%
1.204.044
52,6000
52,8000
0,38%
34.280.750
1.844.304.350
Prosegur
2,8800
0,52%
115.260
16:42:47
764
0,17%
2,8850
4.720
-0,17%
2,8750
PSG
70,01%
1,05%
8,47%
63,88%
106,63%
7,89%
Sin Inciden.
12 COMPRA
2,9000
1,22%
2,8500
-0,52%
331.949
2,8650
2,8550
-0,35%
545.026.866
1.569.677.374
PRISA A
0,3720
0,00%
116.844
16:26:09
22.776
0,00%
0,3720
4.040
-1,34%
0,3670
PRS
23,59%
0,00%
2,76%
9,09%
-1,59%
-91,54%
Sin Inciden.
10 COMPRA
0,3760
1,08%
0,3630
-2,42%
43.466
0,3720
0,3650
-1,88%
1.349.043.456
501.844.166
Atrys Health
3,3500
-0,59%
160.705
16:43:38
859
0,90%
3,3800
728
0,30%
3,3600
ATRY
-0,59%
22,91%
20,71%
1,81%
-44,77%
0,00%
Sin Inciden.
12 COMPRA
3,5300
4,75%
3,3500
-0,59%
538.362
3,3700
3,4200
1,48%
76.014.193
254.647.547
Realia Business
0,9420
-1,88%
7.957
16:37:27
4.286
1,70%
0,9580
4.611
0,21%
0,9440
RLIA
-7,65%
0,43%
-2,48%
-4,65%
8,82%
33,35%
2 SOPOR.
-8 VENTA
0,9580
-0,21%
0,9420
-1,88%
7.495
0,9600
0,9460
-1,46%
1.509.588.251
1.422.032.132
Grenergy Renovables
70,6000
0,43%
17.962
16:48:46
378
0,28%
70,8000
230
-0,28%
70,4000
GRE
116,23%
6,31%
4,42%
97,49%
144,64%
3.833,33%
Sin Inciden.
12 COMPRA
71,1000
1,14%
69,4000
-1,28%
1.268.117
70,3000
70,0000
-0,43%
28.579.732
2.017.729.079
Berkeley Energia
0,3280
-1,65%
1.003.330
16:44:39
18.400
0,00%
0,3280
8.162
-0,30%
0,3270
BKY
67,52%
-2,54%
7,05%
61,23%
85,51%
0,00%
1 SOPOR.
4 COMPRA
0,3365
0,90%
0,3250
-2,55%
329.092
0,3335
0,3365
0,90%
445.796.715
146.221.323
Alantra
8,3600
-0,48%
15.063
16:50:55
3
0,48%
8,4000
146
0,00%
8,3600
ALNT
10,47%
-0,47%
5,53%
2,73%
-21,77%
72,86%
Sin Inciden.
10 COMPRA
8,6000
2,38%
8,3600
-0,48%
125.927
8,4000
8,4800
0,95%
38.631.404
322.958.537
Squirrel
2,3000
1,77%
13.383
16:10:37
926
0,00%
2,3000
5.302
-0,43%
2,2900
SQRL
85,48%
4,55%
-2,54%
59,72%
-17,86%
0,00%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2300
-1,33%
30.781
2,2600
2,2600
0,00%
93.212.510
214.388.773
Nyesa Valores
0,0092
2,22%
12.968.280
16:51:48
2.705.850
0,00%
0,0092
24.535.080
-2,17%
0,0090
NYE
58,62%
0,00%
2,22%
-2,13%
-58,18%
-99,46%
1 RESIS.
6 COMPRA
0,0094
4,44%
0,0090
0,00%
119.308
0,0090
0,0092
2,22%
1.597.639.170
14.698.280
Ercros
2,6000
0,00%
20.429
16:37:43
1.681
0,19%
2,6050
4.770
-0,19%
2,5950
ECR
-26,35%
-3,35%
-5,28%
-26,97%
-4,24%
346,43%
Sin Inciden.
-12 VENTA
2,6150
0,58%
2,5900
-0,38%
53.115
2,6000
2,6150
0,58%
91.436.199
237.734.117
Naturhouse Health
2,2800
0,88%
145.135
16:51:15
10.004
0,44%
2,2900
2.779
0,00%
2,2800
NTH
54,33%
4,59%
13,43%
50,68%
86,17%
8,52%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2600
0,00%
330.908
2,2600
2,2800
0,88%
60.000.000
136.800.000
Airtificial
0,1024
-0,19%
1.661.764
16:35:52
171.635
0,59%
0,1030
23.262
0,00%
0,1024
AI
13,27%
2,20%
-10,96%
4,38%
62,03%
-43,77%
Sin Inciden.
-12 VENTA
0,1044
1,75%
0,1006
-1,95%
170.165
0,1026
0,1030
0,39%
1.555.841.159
159.318.135
Metrovacesa
10,2000
-0,97%
18.275
16:52:18
2.787
0,49%
10,2500
514
0,00%
10,2000
MVC
16,17%
0,00%
-3,77%
18,06%
67,76%
0,00%
1 SOPOR.
-8 VENTA
10,3000
0,00%
10,2000
-0,97%
186.405
10,3000
10,3000
0,00%
151.676.341
1.547.098.678
Iberpapel
19,9500
0,76%
1.355
16:50:20
987
0,25%
20,0000
1.841
-0,25%
19,9000
IBG
12,08%
-0,25%
2,05%
13,27%
79,78%
73,14%
Sin Inciden.
8 COMPRA
19,9500
0,76%
19,8000
0,00%
27.032
19,8000
19,8000
0,00%
10.964.445
218.740.678
Deoleo
0,1800
0,84%
172.164
16:46:27
46.704
0,00%
0,1800
45.000
-0,56%
0,1790
OLE
-4,26%
-0,55%
-0,83%
-18,18%
-21,57%
-46,49%
Sin Inciden.
-4 VENTA
0,1810
1,40%
0,1780
-0,28%
30.990
0,1785
0,1780
-0,28%
500.000.004
90.000.001
Ecoener
4,8000
0,42%
3.482
16:43:07
773
0,83%
4,8400
48
0,00%
4,8000
ENER
6,67%
1,05%
-2,04%
8,77%
-2,11%
0,00%
Sin Inciden.
nEUTRAL
4,8500
1,46%
4,8000
0,42%
16.714
4,7800
4,8500
1,46%
56.949.150
273.355.920
Libertas 7
3,1000
-0,64%
1.436
16:41:52
4.496
0,00%
3,1000
1.723
-1,29%
3,0600
LIB
71,62%
0,65%
-13,89%
142,97%
235,03%
0,00%
1 SOPOR.
nEUTRAL
3,1200
0,00%
3,0600
-1,92%
4.452
3,1200
3,0600
-1,92%
21.914.438
67.934.758
Inmocemento
3,4100
0,00%
13.312
16:41:21
590
0,00%
3,4100
1.465
-1,17%
3,3700
IMC
12,36%
-1,30%
-0,58%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,4150
0,15%
3,3550
-1,61%
45.394
3,4100
3,3550
-1,61%
454.878.132
1.551.134.430
Izertis
9,4000
0,00%
925
16:40:51
1.259
0,00%
9,4000
468
-0,43%
9,3600
IZER
-3,09%
-0,21%
-4,28%
-6,93%
15,20%
0,00%
Sin Inciden.
-12 VENTA
9,4400
0,43%
9,4000
0,00%
8.695
9,4000
9,4000
0,00%
28.734.720
270.106.368
Nicolas Correa
10,5000
-0,47%
2.162
16:31:02
1.027
0,48%
10,5500
384
0,00%
10,5000
NEA
39,92%
1,94%
0,00%
47,59%
184,64%
827,81%
Sin Inciden.
8 COMPRA
10,5500
0,00%
10,4000
-1,42%
22.701
10,5500
10,4000
-1,42%
12.316.627
129.324.584
Renta Corporacion
0,7387
-0,04%
6.716
16:23:04
1.378
0,03%
0,7389
9.546
-2,06%
0,7235
REN
13,65%
-0,32%
-4,05%
0,64%
-37,66%
-54,56%
Sin Inciden.
-12 VENTA
0,7388
-0,03%
0,7232
-2,14%
4.961
0,7390
0,7300
-1,22%
32.888.511
24.294.743
GAM
1,5300
-1,92%
4.768
16:20:59
8.229
1,96%
1,5600
1.072
0,00%
1,5300
GALQ
21,43%
1,32%
-1,92%
22,89%
50,74%
580,91%
1 SOPOR.
2 COMPRA
1,5600
0,00%
1,5300
-1,92%
7.295
1,5600
1,5600
0,00%
94.608.106
144.750.402
Azkoyen
8,9000
0,00%
2.157
16:18:42
460
0,00%
8,9000
469
-0,90%
8,8200
AZK
44,48%
1,60%
5,95%
36,50%
53,07%
358,55%
Sin Inciden.
12 COMPRA
8,9400
0,45%
8,8000
-1,12%
19.197
8,9000
8,8000
-1,12%
24.450.000
217.605.000
Lingotes Especiales
5,7500
0,00%
533
16:14:00
944
0,00%
5,7500
222
-1,74%
5,6500
LGT
-8,73%
-0,86%
-0,86%
-17,86%
10,92%
-4,45%
Sin Inciden.
-8 VENTA
5,7500
0,00%
5,6500
-1,74%
3.065
5,7500
5,6500
-1,74%
10.000.000
57.500.000
Montebalito
1,7400
0,00%
1.773
16:09:10
6.471
1,72%
1,7700
2.000
-1,72%
1,7100
MTB
31,82%
1,75%
-2,79%
34,88%
40,32%
78,85%
Sin Inciden.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
3.085
1,7400
1,7400
0,00%
32.000.000
55.680.000
CEVASA
7,8000
-0,64%
692
16:00:28
51
0,00%
7,8000
4
-1,92%
7,6500
CEV
13,38%
-1,27%
8,33%
3,21%
19,38%
0,00%
4 SOPOR.
10 COMPRA
7,8000
-0,64%
7,8000
-0,64%
5.398
7,8500
7,8000
-0,64%
23.253.800
181.379.640
DESA
17,1000
0,00%
0
16:00:28
465
0,58%
17,2000
61
-0,58%
17,0000
DESA
11,04%
3,01%
-8,06%
26,67%
16,33%
0,00%
3 RESIS.
-2 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Renta 4 Banco
19,6000
0,00%
2.575
15:56:21
515
0,00%
19,6000
683
-1,02%
19,4000
R4
58,65%
1,03%
0,51%
85,69%
124,83%
328,44%
Sin Inciden.
10 COMPRA
19,6000
0,00%
19,4000
-1,02%
50.470
19,6000
19,4000
-1,02%
40.693.203
797.586.779
Adolfo Dominguez
5,0500
1,00%
4.049
15:22:39
2.734
0,00%
5,0500
467
-1,78%
4,9600
ADZ
6,54%
1,00%
0,00%
7,45%
31,85%
27,20%
Sin Inciden.
12 COMPRA
5,0500
1,00%
4,9000
-2,00%
20.447
5,0000
4,9000
-2,00%
9.276.108
46.844.345
Vocento R
0,6300
-2,78%
543
12:22:43
500
1,59%
0,6400
3.044
0,00%
0,6300
VOC
2,94%
0,32%
0,96%
-5,12%
10,35%
-56,83%
2 SOPOR.
-6 VENTA
0,6300
-2,78%
0,6240
-3,70%
342
0,6480
0,6240
-3,70%
124.319.743
78.321.438
Bodegas Riojanas
3,2105
-2,40%
98
12:04:16
1.200
1,39%
3,2550
100
0,61%
3,2300
RIO
-2,71%
0,39%
-4,11%
-18,10%
-6,31%
-5,81%
3 SOPOR.
-6 VENTA
3,2850
-0,14%
3,2105
-2,40%
315
3,2895
3,2850
-0,14%
5.057.310
16.236.494
Arima
7,1000
-7,19%
0
9:00:06
1.138
7,75%
7,6500
396
7,75%
7,6500
ARM
-12,35%
-1,39%
0,00%
-16,67%
-5,33%
0,00%
3 RESIS.
-10 VENTA
7,6500
0,00%
7,1000
-7,19%
0
7,6500
7,1000
-7,19%
25.982.941
184.478.881
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,86%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-40,00%
-83,06%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
