Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Pescanova
0,2780
0,72%
21.083
11:06:08
74.214
-0,36%
0,2770
11.152
-3,24%
0,2690
PVA
-0,71%
-3,14%
2,21%
-19,65%
-26,26%
-95,30%
Sin Inciden.
nEUTRAL
0,2780
0,72%
0,2780
0,72%
5.861
0,2760
0,2780
0,72%
28.737.718
7.989.086
Bodegas Riojanas
2,2000
0,00%
0
11:05:43
10.000
0,00%
2,2000
1.000
-1,36%
2,1700
RIO
-4,47%
-5,60%
-5,60%
-36,78%
-47,74%
-36,75%
Sin Inciden.
-12 VENTA
2,2000
0,00%
2,2000
0,00%
0
2,2000
2,2000
0,00%
5.057.310
11.126.082
DESA
21,6000
10,77%
0
11:06:24
216
-17,59%
17,8000
68
-17,59%
17,8000
DESA
14,89%
18,68%
14,89%
39,35%
63,64%
0,00%
3 RESIS.
12 COMPRA
21,6000
10,77%
19,5000
0,00%
0
19,5000
21,6000
10,77%
1.788.176
38.624.602
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-74,07%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
CEVASA
7,9000
0,00%
0
10:45:15
5.000
3,80%
8,2000
942
1,27%
8,0000
CEV
1,28%
0,00%
1,28%
19,90%
22,66%
0,00%
Sin Inciden.
4 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Realia Business
1,0300
0,49%
21.039
10:52:22
8.695
4,37%
1,0750
2.473
0,00%
1,0300
RLIA
4,67%
-1,91%
-1,44%
4,17%
4,90%
28,33%
Sin Inciden.
-4 VENTA
1,0750
4,88%
1,0300
0,49%
21.670
1,0250
1,0750
4,88%
1.509.588.251
1.554.875.899
Aedas Hom
23,3000
-0,21%
2.692
11:30:57
83
0,21%
23,3500
2.278
-0,21%
23,2500
AEDAS
-2,51%
-2,71%
-2,51%
-8,60%
123,74%
0,00%
1 SOPOR.
-6 VENTA
23,8000
1,93%
23,3000
-0,21%
62.724
23,3500
23,8000
1,93%
43.700.000
1.018.210.000
Izertis
8,5800
-0,23%
9.995
11:17:55
159
0,23%
8,6000
1.410
-0,70%
8,5200
IZER
-18,29%
-4,67%
-10,63%
-6,74%
6,98%
0,00%
Sin Inciden.
-12 VENTA
8,7400
1,63%
8,5800
-0,23%
85.757
8,6000
8,5800
-0,23%
34.606.056
296.919.960
REPSOL
20,0400
0,00%
2.601.385
11:32:23
2.792
0,10%
20,0600
1.256
0,00%
20,0400
REP
29,77%
7,07%
21,85%
76,39%
59,80%
254,50%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
52.131.755
20,0400
20,3000
1,30%
1.105.374.336
22.151.701.693
Vocento R
0,6600
-0,60%
11.644
11:28:41
500
1,52%
0,6700
2.556
0,00%
0,6600
VOC
-4,35%
-2,08%
1,54%
-5,71%
4,17%
-39,36%
Sin Inciden.
-8 VENTA
0,6600
-0,60%
0,6600
-0,60%
7.685
0,6640
0,6600
-0,60%
124.319.743
82.051.030
Azkoyen
9,0200
-0,88%
1.258
11:32:22
500
-0,22%
9,0000
428
-2,00%
8,8400
AZK
3,68%
-2,17%
2,97%
30,35%
53,19%
227,24%
1 SOPOR.
2 COMPRA
9,0400
-0,66%
9,0200
-0,88%
11.347
9,1000
9,0400
-0,66%
24.450.000
220.539.000
Adolfo Dominguez
5,3500
-0,93%
1.225
11:26:49
1.939
6,54%
5,7000
1.441
0,00%
5,3500
ADZ
5,94%
-6,96%
-9,32%
6,15%
-22,01%
49,03%
1 SOPOR.
-4 VENTA
5,3500
-0,93%
5,3500
-0,93%
6.554
5,4000
5,3500
-0,93%
9.276.108
49.627.178
Duro Felguera
0,1700
-0,93%
82.734
11:12:41
17.060
0,59%
0,1710
155.664
0,00%
0,1700
MDF
-0,12%
-3,63%
-5,56%
-32,00%
-78,59%
-99,72%
1 SOPOR.
-12 VENTA
0,1716
0,00%
0,1700
-0,93%
14.065
0,1716
0,1716
0,00%
216.735.037
36.844.956
Prosegur Cash
0,6110
-0,97%
922.970
11:31:37
7.657
0,16%
0,6120
3.560
0,00%
0,6110
CASH
-3,63%
-4,42%
-5,47%
-4,68%
-4,41%
0,00%
1 SOPOR.
-12 VENTA
0,6180
0,16%
0,6110
-0,97%
563.935
0,6170
0,6170
0,00%
1.473.235.487
900.146.883
Inmobiliaria Sur
16,4000
2,50%
578
11:26:28
177
-1,22%
16,2000
425
-3,05%
15,9000
ISUR
15,75%
-6,82%
2,50%
66,75%
150,40%
188,94%
Sin Inciden.
nEUTRAL
16,4000
2,50%
15,8000
-1,25%
9.479
16,0000
15,8000
-1,25%
18.669.031
306.172.108
COX ABG
9,3400
-1,27%
4.425
11:32:04
54
0,64%
9,4000
32.759
0,00%
9,3400
COXG
-0,43%
-1,06%
-2,10%
-2,51%
0,00%
0,00%
1 SOPOR.
-12 VENTA
9,7000
2,54%
9,3400
-1,27%
41.330
9,4600
9,7000
2,54%
84.898.834
792.955.110
Ebro Foods
19,1000
-0,62%
18.581
11:26:52
603
0,21%
19,1400
1.091
-0,31%
19,0400
EBRO
3,69%
-1,75%
3,47%
21,17%
29,65%
59,52%
1 SOPOR.
nEUTRAL
19,2200
0,00%
19,0400
-0,94%
354.897
19,2200
19,1000
-0,62%
153.865.392
2.938.828.987
Miquel y Costas
14,1000
-1,05%
2.202
11:14:05
1.914
1,42%
14,3000
581
0,00%
14,1000
MCM
-2,08%
-1,40%
0,71%
11,51%
25,79%
-25,12%
Sin Inciden.
-4 VENTA
14,3000
0,35%
14,0500
-1,40%
31.048
14,2500
14,3000
0,35%
40.000.000
564.000.000
Ercros
3,0800
-0,96%
75.888
11:31:01
18.234
0,97%
3,1100
2.796
-0,32%
3,0700
ECR
-10,07%
-9,17%
-10,23%
6,60%
-26,56%
500,55%
1 SOPOR.
-10 VENTA
3,1700
1,93%
3,0700
-1,29%
233.735
3,1100
3,1500
1,29%
91.436.199
281.623.493
LabReig Jofre
2,5400
-1,17%
10.596
11:32:14
2.879
0,00%
2,5400
2.931
-0,39%
2,5300
RJF
-1,17%
-2,31%
-7,97%
-4,01%
-2,80%
-21,97%
1 SOPOR.
-12 VENTA
2,5900
0,78%
2,5300
-1,56%
26.914
2,5700
2,5600
-0,39%
82.219.241
208.836.872
AmRest
2,8600
-1,55%
183.950
11:30:33
555
0,70%
2,8800
610
-0,17%
2,8550
EAT
-8,33%
-9,16%
-12,67%
-31,93%
-32,34%
0,00%
2 SOPOR.
-12 VENTA
3,0450
4,82%
2,8550
-1,72%
526.097
2,9050
3,0000
3,27%
219.554.183
627.924.963
PRISA A
0,3300
0,92%
150.107
11:24:35
8.933
3,64%
0,3420
3.028
0,00%
0,3300
PRS
-7,04%
-7,04%
-6,25%
-11,76%
-6,78%
-94,04%
Sin Inciden.
-12 VENTA
0,3460
5,81%
0,3210
-1,83%
49.535
0,3270
0,3390
3,67%
1.349.049.622
445.186.375
Neinor Hom
18,1800
-0,22%
113.768
11:31:48
619
0,44%
18,2600
128
-0,11%
18,1600
HOME
0,57%
-3,81%
-7,81%
49,00%
231,32%
0,00%
Sin Inciden.
-4 VENTA
18,4400
1,21%
17,8800
-1,87%
2.068.302
18,2200
18,1400
-0,44%
98.862.691
1.797.323.722
Berkeley Energia
0,2985
-0,50%
434.877
11:30:24
27.305
0,34%
0,2995
10.400
-1,17%
0,2950
BKY
8,55%
-2,45%
-4,94%
26,27%
18,25%
0,00%
1 SOPOR.
-12 VENTA
0,3055
1,83%
0,2940
-2,00%
129.811
0,3000
0,2980
-0,67%
446.293.143
133.218.503
Amadeus
50,5600
-1,60%
318.533
11:32:23
2.342
0,04%
50,5800
78
0,00%
50,5600
AMS
-18,86%
6,26%
-6,51%
-31,88%
-13,64%
52,04%
Sin Inciden.
-4 VENTA
51,8000
0,82%
50,4600
-1,79%
16.105.028
51,3800
51,3800
0,00%
450.499.205
22.777.239.805
CAF Br
60,1000
-2,12%
39.836
11:32:01
177
0,83%
60,6000
223
0,33%
60,3000
CAF
2,04%
0,33%
6,65%
62,39%
137,16%
168,04%
Sin Inciden.
12 COMPRA
63,4000
3,26%
60,1000
-2,12%
2.394.144
61,4000
62,5000
1,79%
34.280.750
2.060.273.075
Prim
13,0000
-2,26%
331
11:00:51
630
3,08%
13,4000
521
0,00%
13,0000
PRM
-1,52%
1,17%
1,17%
42,38%
45,25%
117,66%
1 SOPOR.
-2 VENTA
13,4000
0,75%
13,0000
-2,26%
4.303
13,3000
13,4000
0,75%
17.036.578
221.475.514
Iberpapel
20,6000
-2,37%
1.679
11:27:38
147
0,49%
20,7000
681
0,00%
20,6000
IBG
3,78%
-0,48%
-1,43%
6,98%
36,08%
56,67%
1 SOPOR.
-2 VENTA
20,8000
-1,42%
20,6000
-2,37%
34.587
21,1000
20,6000
-2,37%
10.964.445
225.867.567
Naturhouse Health
2,4700
-2,37%
32.435
11:29:14
1.358
0,40%
2,4800
12.227
0,00%
2,4700
NTH
16,45%
-1,98%
-0,40%
69,95%
84,40%
67,81%
2 SOPOR.
nEUTRAL
2,5200
-0,40%
2,4700
-2,37%
80.114
2,5300
2,5100
-0,79%
60.000.000
148.200.000
Viscofan
57,3000
-2,22%
45.224
11:32:00
434
0,17%
57,4000
650
0,00%
57,3000
VIS
7,30%
-2,55%
3,05%
-1,03%
3,41%
58,28%
2 SOPOR.
nEUTRAL
58,6000
0,00%
57,3000
-2,22%
2.591.335
58,6000
58,1000
-0,85%
46.500.000
2.664.450.000
Renta Corporacion
0,8000
-2,44%
88.990
11:28:51
5.000
2,50%
0,8200
2.392
0,00%
0,8000
REN
13,54%
-1,84%
4,71%
-3,85%
-46,67%
-40,81%
1 SOPOR.
nEUTRAL
0,8217
0,21%
0,8000
-2,44%
71.192
0,8200
0,8061
-1,70%
32.888.511
26.310.809
Fluidra
21,6800
-2,34%
141.445
11:32:23
1.541
0,00%
21,6800
524
-0,18%
21,6400
FDR
-6,39%
-9,67%
-14,04%
-0,33%
42,49%
699,88%
3 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6600
-2,43%
3.066.528
22,2000
21,9200
-1,26%
192.129.070
4.165.358.238
CIRSA
13,7500
-2,55%
35.883
11:31:50
633
0,07%
13,7600
300
0,00%
13,7500
CIRSA
-7,09%
-6,89%
-3,16%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
13,9400
-1,20%
13,7500
-2,55%
493.391
14,1100
13,9000
-1,49%
167.992.667
2.309.899.171
Global Dominion
3,0450
-1,46%
249.760
11:31:50
100
-0,16%
3,0400
1.766
-0,66%
3,0250
DOM
-8,01%
-5,63%
-11,58%
9,43%
-14,11%
0,00%
2 SOPOR.
-12 VENTA
3,0700
-0,65%
3,0100
-2,59%
760.519
3,0900
3,0400
-1,62%
151.140.021
460.221.364
Labor Farmac Rovi
81,3500
-2,11%
54.748
11:32:23
106
0,06%
81,4000
287
-0,12%
81,2500
ROVI
28,11%
4,35%
12,01%
52,00%
108,91%
542,18%
1 SOPOR.
8 COMPRA
82,4500
-0,78%
81,2500
-2,23%
4.453.750
83,1000
82,0000
-1,32%
51.235.762
4.168.029.239
Coca Cola Eur
91,5000
-2,45%
2.186
11:26:48
704
0,44%
91,9000
2.110
0,00%
91,5000
CCE
17,16%
-0,11%
16,71%
14,22%
86,68%
0,00%
3 SOPOR.
8 COMPRA
92,2000
-1,71%
91,4000
-2,56%
200.019
93,8000
92,2000
-1,71%
0
0
Lingotes Especiales
5,2000
-2,80%
2.709
11:25:51
575
2,88%
5,3500
4.097
0,00%
5,2000
LGT
7,00%
-2,80%
-10,34%
-17,98%
-31,44%
-21,68%
1 SOPOR.
-12 VENTA
5,2500
-1,87%
5,2000
-2,80%
14.087
5,3500
5,2500
-1,87%
10.000.000
52.000.000
Talgo
2,7500
-2,83%
91.487
11:31:41
3.957
0,55%
2,7650
17.277
0,00%
2,7500
TLGO
-1,79%
-5,01%
-5,66%
-21,43%
-18,46%
-40,61%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7500
-2,83%
251.589
2,8300
2,8100
-0,71%
134.448.449
369.733.235
Faes Farma
4,8000
-2,44%
139.464
11:31:29
2.379
0,42%
4,8200
2.288
0,00%
4,8000
FAE
-6,26%
-4,28%
-7,95%
43,68%
59,53%
154,34%
3 SOPOR.
-8 VENTA
4,8950
-0,51%
4,7800
-2,85%
669.427
4,9200
4,8400
-1,63%
316.223.938
1.517.874.902
Vidrala
78,2000
-2,25%
27.815
11:31:58
452
0,00%
78,2000
267
-0,51%
77,8000
VID
-11,97%
-8,56%
-9,27%
-18,16%
-12,02%
115,26%
2 SOPOR.
-12 VENTA
79,5000
-0,63%
78,0000
-2,50%
2.175.133
80,0000
79,5000
-0,63%
35.206.258
2.753.129.376
Indra
61,0000
-2,32%
379.134
11:32:23
526
0,08%
61,0500
576
0,00%
61,0000
IDR
25,67%
20,26%
23,24%
167,22%
413,25%
562,84%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,7000
-2,80%
23.127.174
62,4500
62,6000
0,24%
176.654.402
10.775.918.522
Squirrel
2,3500
-2,89%
12.135
11:19:37
398
1,70%
2,3900
4.325
0,00%
2,3500
SQRL
1,73%
-6,75%
-2,08%
7,80%
-2,08%
-94,66%
2 SOPOR.
-8 VENTA
2,4200
0,00%
2,3500
-2,89%
28.517
2,4200
2,4100
-0,41%
95.953.640
225.491.054
Almirall
12,1600
-1,94%
81.858
11:32:18
1.000
0,00%
12,1600
816
-0,33%
12,1200
ALM
-5,30%
-5,14%
-5,14%
25,53%
43,31%
-5,11%
2 SOPOR.
-8 VENTA
12,3400
-0,48%
12,0400
-2,90%
995.393
12,4000
12,3200
-0,65%
214.785.198
2.611.788.008
EDreams
2,8500
-2,40%
578.490
11:29:05
2.957
0,18%
2,8550
1.731
-0,35%
2,8400
EDR
-28,57%
1,43%
-14,97%
-65,62%
-52,75%
68,05%
1 SOPOR.
-12 VENTA
2,9550
1,20%
2,8350
-2,91%
1.648.697
2,9200
2,9050
-0,51%
127.605.059
363.674.418
Renta 4 Banco
18,5000
-2,63%
1.048
10:57:16
943
2,16%
18,9000
993
0,00%
18,5000
R4
-8,42%
-4,15%
-4,15%
48,50%
93,60%
326,02%
2 SOPOR.
-8 VENTA
18,9000
-0,53%
18,4000
-3,16%
19.388
19,0000
18,6000
-2,11%
40.693.203
752.824.256
Atresmedia
4,8500
-2,71%
378.035
11:32:15
3.182
0,31%
4,8650
1.828
-0,41%
4,8300
A3M
-0,61%
-5,74%
-7,89%
7,80%
89,81%
9,03%
3 SOPOR.
-12 VENTA
4,9800
-0,10%
4,8250
-3,21%
1.833.470
4,9850
4,9750
-0,20%
224.551.504
1.089.074.794
Airbus
175,3600
-2,96%
5.262
11:32:23
30
0,09%
175,5200
20
-0,05%
175,2800
AIR
-11,56%
-3,41%
-7,27%
2,69%
50,13%
231,30%
2 SOPOR.
-12 VENTA
180,7400
0,02%
175,3600
-2,96%
922.744
180,7000
180,7200
0,01%
792.283.683
138.934.866.651
AENA
25,5700
-3,03%
308.236
11:32:23
178
0,00%
25,5700
1.100
-0,08%
25,5500
AENA
7,35%
-6,56%
-3,46%
19,08%
71,40%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,5700
-3,03%
7.881.595
26,3700
26,2000
-0,64%
1.500.000.000
38.355.000.000
Prosegur
2,6800
-2,55%
191.376
11:29:06
481
0,37%
2,6900
6.509
-0,37%
2,6700
PSG
3,08%
-4,52%
-4,35%
33,33%
63,98%
-2,42%
2 SOPOR.
-10 VENTA
2,7650
0,55%
2,6650
-3,09%
512.888
2,7500
2,7650
0,55%
545.026.866
1.460.672.001
Clinica Baviera
50,8000
-2,31%
1.089
11:31:32
452
0,39%
51,0000
507
-1,18%
50,2000
CBAV
2,21%
-3,42%
-3,42%
52,84%
207,22%
1.186,60%
1 SOPOR.
-4 VENTA
52,0000
0,00%
50,2000
-3,46%
55.321
52,0000
52,0000
0,00%
16.307.580
828.425.064
Red Electrica
14,9700
-3,29%
443.599
11:32:23
496
0,07%
14,9800
1.958
0,00%
14,9700
REE
-0,01%
-7,78%
1,98%
-7,87%
13,02%
39,91%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,9700
-3,29%
6.640.677
15,4800
15,4300
-0,32%
541.080.000
8.099.967.600
Nicolas Correa
9,8200
-3,73%
1.478
11:28:38
275
1,63%
9,9800
2.481
0,00%
9,8200
NEA
10,09%
-1,21%
2,94%
4,96%
93,52%
758,09%
1 SOPOR.
-2 VENTA
9,9000
-2,94%
9,8200
-3,73%
14.514
10,2000
9,9000
-2,94%
12.316.627
120.949.277
HotelBeds
6,6800
-3,61%
160.682
11:32:10
440
0,15%
6,6900
4
0,00%
6,6800
HBX
-10,93%
-7,61%
-13,92%
-39,27%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8500
-1,15%
6,6800
-3,61%
1.073.356
6,9300
6,7500
-2,60%
247.239.581
1.651.560.401
Atrys Health
2,8000
-3,11%
58.237
11:32:22
293
0,36%
2,8100
944
0,00%
2,8000
ATRY
-4,44%
-7,21%
-4,71%
-18,21%
-53,76%
0,00%
1 SOPOR.
-12 VENTA
2,8200
-2,42%
2,7800
-3,81%
163.064
2,8900
2,8000
-3,11%
76.014.193
212.839.740
Melia Hotels
7,7450
-3,37%
160.966
11:32:10
1.300
0,06%
7,7500
131
0,00%
7,7450
MEL
-2,21%
-3,43%
2,93%
7,63%
27,13%
-15,24%
1 SOPOR.
-4 VENTA
8,0000
-0,19%
7,7450
-3,37%
1.246.682
8,0150
7,9050
-1,37%
220.400.000
1.706.998.000
ARTECHE
24,8000
-3,13%
5.753
11:26:55
448
0,81%
25,0000
2
0,00%
24,8000
ART
9,73%
6,96%
0,00%
225,83%
535,66%
0,00%
Sin Inciden.
8 COMPRA
25,4000
-0,78%
24,6000
-3,91%
142.674
25,6000
25,4000
-0,78%
57.094.013
1.415.931.522
Cie Automotive
29,2500
-3,31%
38.919
11:32:05
866
0,34%
29,3500
139
-0,17%
29,2000
CIE
-0,13%
-6,29%
1,40%
31,82%
16,53%
163,54%
3 SOPOR.
-4 VENTA
30,2500
0,00%
29,2000
-3,47%
1.138.381
30,2500
30,2500
0,00%
119.807.484
3.504.368.907
Grupo Ezentis
0,0791
-3,89%
773.845
11:32:08
40.000
3,41%
0,0818
37.751
0,25%
0,0793
EZE
1,15%
-8,45%
-6,50%
-32,39%
-20,90%
-80,50%
4 SOPOR.
-12 VENTA
0,0827
0,49%
0,0790
-4,01%
61.211
0,0823
0,0827
0,49%
586.851.178
46.419.928
Inditex
52,1400
-3,62%
596.481
11:32:23
1.197
0,04%
52,1600
58
0,00%
52,1400
ITX
-7,45%
-9,38%
-4,78%
5,51%
97,01%
134,11%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
52,1200
-3,66%
31.100.519
54,1000
53,8200
-0,52%
3.116.652.000
162.502.235.280
ENCE Energia
2,3600
-3,83%
182.052
11:31:55
2.913
0,34%
2,3680
6.818
0,00%
2,3600
ENC
-1,91%
-4,94%
6,33%
-30,92%
-24,04%
19,87%
1 SOPOR.
-12 VENTA
2,4340
-0,81%
2,3580
-3,91%
429.643
2,4540
2,4120
-1,71%
246.272.500
581.203.100
Caixabank
9,9080
-3,71%
2.390.678
11:32:22
764
0,02%
9,9100
955
-0,04%
9,9040
CABK
-5,14%
-6,62%
-12,68%
54,00%
209,90%
497,77%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8960
-3,83%
23.686.838
10,2900
10,1650
-1,21%
7.024.520.689
69.598.950.987
Logista
30,8000
-3,81%
178.480
11:32:23
1.807
0,06%
30,8200
365
-0,06%
30,7800
LOG
2,26%
-3,69%
-1,78%
13,14%
57,18%
179,40%
2 SOPOR.
-4 VENTA
31,7800
-0,75%
30,7600
-3,94%
5.497.184
32,0200
31,7600
-0,81%
132.750.000
4.088.700.000
Linea Directa
1,1700
-4,41%
259.335
11:32:19
2.702
0,51%
1,1760
1.591
0,17%
1,1720
LDA
4,65%
-9,71%
0,69%
7,24%
32,53%
0,00%
4 SOPOR.
-8 VENTA
1,2220
-0,16%
1,1700
-4,41%
303.422
1,2240
1,2120
-0,98%
1.088.416.840
1.273.447.703
Telefonica
3,5750
-3,87%
7.086.941
11:32:22
4.416
0,00%
3,5750
8.931
-0,08%
3,5720
TEF
2,35%
-2,52%
2,71%
-10,13%
14,26%
-31,43%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5670
-4,09%
25.335.814
3,7190
3,7070
-0,32%
5.670.161.554
20.270.827.556
DIA
39,6500
-1,86%
65.399
11:31:58
470
0,25%
39,7500
356
0,00%
39,6500
DIA
8,19%
-0,62%
2,96%
121,94%
140,66%
0,00%
Sin Inciden.
4 COMPRA
40,3500
-0,12%
38,6000
-4,46%
2.593.070
40,4000
38,8500
-3,84%
58.058.898
2.302.035.306
Audax Renovables
1,2400
-3,28%
442.734
11:31:18
1.356
0,32%
1,2440
4
-0,48%
1,2340
ADX
-10,01%
-4,78%
-6,66%
-21,10%
-9,53%
242,11%
3 SOPOR.
-12 VENTA
1,3060
1,87%
1,2240
-4,52%
548.990
1,2820
1,3060
1,87%
453.430.779
562.254.166
Iberdrola
19,0450
-3,84%
3.357.216
11:32:22
2.540
0,03%
19,0500
1.493
-0,03%
19,0400
IBE
4,54%
-5,36%
-0,11%
43,11%
101,54%
364,88%
3 SOPOR.
-2 VENTA
19,5000
-1,54%
19,0250
-3,94%
63.938.179
19,8050
19,4300
-1,89%
6.757.845.603
128.703.169.509
Alantra
8,8200
-2,86%
28.722
11:30:04
298
0,00%
8,8200
227
-1,13%
8,7200
ALNT
5,00%
-2,85%
-2,64%
2,44%
-20,47%
89,03%
2 SOPOR.
-4 VENTA
9,1000
0,22%
8,6600
-4,63%
253.328
9,0800
9,0800
0,00%
38.631.404
340.728.983
FCC
10,7600
-4,10%
22.775
11:31:22
225
0,19%
10,7800
337
-0,19%
10,7400
FCC
-2,36%
-9,41%
-3,58%
2,67%
20,00%
95,28%
4 SOPOR.
-12 VENTA
11,0800
-1,25%
10,7000
-4,63%
245.059
11,2200
11,0800
-1,25%
472.994.034
5.089.415.806
Grifols A
10,0700
-4,32%
957.718
11:32:23
2.286
0,00%
10,0700
133
-0,10%
10,0600
GRF
-5,89%
-7,50%
-7,46%
-6,97%
-9,92%
-44,56%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
9.644.220
10,5250
10,3250
-1,90%
426.129.798
4.291.127.066
Enagas
14,7700
-4,09%
744.553
11:32:23
2.267
0,03%
14,7750
166
-0,03%
14,7650
ENG
12,32%
-2,74%
5,00%
28,12%
17,05%
24,65%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,7450
-4,25%
10.997.048
15,4000
15,3500
-0,32%
261.990.074
3.869.593.393
BBVA
18,1600
-4,35%
5.615.132
11:32:23
1.375
0,03%
18,1650
5.185
-0,03%
18,1550
BBVA
-9,43%
-7,79%
-17,20%
49,34%
199,84%
400,75%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,1250
-4,53%
101.970.797
18,9850
18,6000
-2,03%
5.708.968.700
103.674.871.592
Banco Sabadell
2,9910
-4,35%
13.046.235
11:32:23
9.576
0,03%
2,9920
13.044
-0,07%
2,9890
SAB
-11,11%
-7,37%
-11,68%
21,20%
184,24%
199,70%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9860
-4,51%
39.021.289
3,1270
3,1000
-0,86%
5.023.677.732
15.025.820.096
Grifols B
7,3450
-4,92%
40.917
11:32:15
1.351
0,27%
7,3650
180
-0,07%
7,3400
GRF.P
-6,07%
-5,09%
-8,17%
-8,14%
-6,77%
-40,57%
2 SOPOR.
-12 VENTA
7,7500
0,32%
7,3350
-5,05%
300.535
7,7250
7,7500
0,32%
261.425.110
1.920.167.433
Inmob Colonial
5,2350
-4,73%
1.215.338
11:32:23
9.458
0,10%
5,2400
14.463
-0,10%
5,2300
COL
-4,21%
-3,69%
-0,19%
-2,55%
-9,56%
-3,00%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2250
-4,91%
6.362.294
5,4950
5,4450
-0,91%
627.344.687
3.284.149.436
Oryzon Genomics
2,8050
-4,27%
414.352
11:32:07
176
0,00%
2,8050
3.476
-0,53%
2,7900
ORY
-9,81%
-9,92%
-12,44%
5,63%
19,53%
-16,47%
1 SOPOR.
-12 VENTA
2,9050
-0,85%
2,7850
-4,95%
1.162.257
2,9300
2,9000
-1,02%
79.887.705
224.085.013
Merlin Prop
14,0200
-4,82%
285.032
11:32:23
1.792
0,07%
14,0300
129
0,00%
14,0200
MRL
12,79%
-0,14%
8,76%
41,11%
79,08%
92,41%
1 SOPOR.
4 COMPRA
14,4400
-1,97%
14,0200
-4,82%
3.996.149
14,7300
14,3500
-2,58%
563.724.899
7.903.423.084
Gestamp Autom Br
3,0200
-4,79%
312.991
11:30:03
658
-0,07%
3,0180
1.323
-0,26%
3,0120
GEST
-0,72%
-8,01%
-0,73%
7,03%
-25,77%
0,00%
2 SOPOR.
-12 VENTA
3,1200
-1,64%
3,0020
-5,36%
945.233
3,1720
3,0460
-3,97%
575.514.360
1.738.053.367
UNICAJA
2,4640
-5,01%
3.851.782
11:32:22
15.155
0,08%
2,4660
17.335
-0,08%
2,4620
UNI
-11,30%
-8,45%
-12,66%
58,63%
155,69%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4620
-5,09%
9.490.791
2,5940
2,5560
-1,46%
2.571.434.468
6.336.014.529
Bankinter
13,2300
-4,85%
506.493
11:32:22
471
0,04%
13,2350
1.748
-0,04%
13,2250
BKT
-6,53%
-7,67%
-9,55%
46,80%
140,38%
333,92%
3 SOPOR.
-8 VENTA
13,8050
-0,72%
13,2150
-4,96%
6.700.902
13,9050
13,7000
-1,47%
898.866.154
11.891.999.217
Tubacex
3,0900
-4,92%
239.584
11:32:20
5.954
0,32%
3,1000
647
0,00%
3,0900
TUB
-7,35%
-10,56%
-11,08%
-18,04%
40,96%
90,58%
3 SOPOR.
-12 VENTA
3,3000
1,54%
3,0700
-5,54%
740.315
3,2500
3,3000
1,54%
126.549.251
391.037.186
Cellnex Telecom
30,7600
-5,15%
680.138
11:32:23
74
0,07%
30,7800
1.160
0,00%
30,7600
CLNX
13,69%
0,56%
18,30%
-8,86%
-11,07%
131,84%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,7300
-5,24%
20.921.045
32,4300
31,9000
-1,63%
682.410.971
20.990.961.468
Mapfre
3,6760
-5,21%
1.677.488
11:32:23
5.172
0,05%
3,6780
3.430
-0,05%
3,6740
MAP
-14,15%
-6,31%
-6,02%
39,78%
117,57%
269,57%
4 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6720
-5,31%
6.166.446
3,8780
3,8480
-0,77%
3.079.553.273
11.320.437.832
Nextil
0,8260
-3,05%
906.508
11:32:14
9.266
0,00%
0,8260
3.843
-0,48%
0,8220
NXT
-10,22%
-9,23%
-13,60%
122,04%
66,87%
-6,37%
1 SOPOR.
-8 VENTA
0,8500
-0,23%
0,8080
-5,16%
748.776
0,8520
0,8460
-0,70%
430.705.533
355.762.770
Grenergy Renovables
103,4000
-4,79%
11.519
11:31:28
61
0,19%
103,6000
15
-0,19%
103,2000
GRE
20,09%
-5,49%
9,21%
180,05%
247,24%
5.165,31%
2 SOPOR.
nEUTRAL
110,0000
1,29%
103,0000
-5,16%
1.191.065
108,6000
109,0000
0,37%
28.579.732
2.955.144.289
Endesa
32,5600
-5,13%
533.017
11:32:23
732
0,06%
32,5800
231
0,00%
32,5600
ELE
8,00%
-5,13%
4,06%
60,00%
117,14%
272,77%
3 SOPOR.
nEUTRAL
33,9800
-0,99%
32,5500
-5,16%
17.355.034
34,3200
33,8700
-1,31%
1.058.752.117
34.472.968.930
Inmocemento
3,9600
-3,18%
10.199
11:32:17
5.109
4,29%
4,1300
380
0,13%
3,9650
IMC
10,31%
-2,58%
1,67%
27,13%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1350
1,10%
3,8550
-5,75%
40.388
4,0900
3,9500
-3,42%
454.878.132
1.801.317.403
Ferrovial
59,0400
-5,32%
232.224
11:32:23
196
0,00%
59,0400
362
-0,07%
59,0000
FER
6,69%
-4,15%
1,79%
41,14%
126,47%
0,00%
3 SOPOR.
-2 VENTA
61,0000
-2,18%
59,0400
-5,32%
13.710.505
62,3600
60,9600
-2,25%
733.755.372
43.320.917.163
Elecnor
26,6000
-5,84%
56.185
11:32:11
726
0,38%
26,7000
36
0,00%
26,6000
ENO
8,79%
-8,08%
-1,47%
64,99%
282,47%
697,89%
1 SOPOR.
-4 VENTA
27,6500
-2,12%
26,6000
-5,84%
1.494.521
28,2500
27,6000
-2,30%
87.000.000
2.314.200.000
GAM
1,4000
-6,04%
17.009
10:57:11
1.000
4,29%
1,4600
491
0,00%
1,4000
GALQ
-11,95%
-4,76%
-7,89%
12,45%
12,90%
685,63%
2 SOPOR.
-12 VENTA
1,4300
-4,03%
1,4000
-6,04%
23.813
1,4900
1,4300
-4,03%
94.608.106
132.451.348
ArcelorMittal
51,3800
-5,83%
172.560
11:32:23
233
0,04%
51,4000
500
-0,04%
51,3600
MTS
31,87%
-7,69%
6,28%
82,19%
78,24%
326,00%
2 SOPOR.
nEUTRAL
53,2800
-2,35%
51,3000
-5,98%
8.866.133
54,5600
53,0400
-2,79%
775.000.000
39.819.500.000
PHARMA MAR
79,0000
-5,90%
37.589
11:31:34
103
0,00%
79,0000
50
-0,13%
78,9000
PHM
5,47%
-1,12%
2,06%
-20,76%
53,76%
167,12%
1 SOPOR.
nEUTRAL
83,9000
-0,06%
78,9000
-6,02%
2.969.531
83,9500
83,5000
-0,54%
18.000.000
1.422.000.000
Nyesa Valores
0,0062
-3,13%
28.324.090
11:30:05
16.398.080
3,23%
0,0064
2.404.860
0,00%
0,0062
NYE
-20,51%
-18,92%
-3,23%
-9,09%
-62,50%
-99,65%
Sin Inciden.
-12 VENTA
0,0066
3,13%
0,0060
-6,25%
175.609
0,0064
0,0066
3,13%
4.064.300.371
25.198.662
Puig Brands
14,7800
-5,80%
477.511
11:32:23
2.044
0,07%
14,7900
1.059
-0,07%
14,7700
PUIG
-0,61%
-10,05%
-12,04%
-19,96%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,7400
-6,05%
7.057.613
15,6900
15,5300
-1,02%
174.819.678
2.583.834.841
Tubos Reunidos
0,2625
-6,42%
315.223
11:29:20
26.829
2,10%
0,2680
12.417
-0,19%
0,2620
TRG
-17,19%
-5,30%
-4,96%
-57,53%
-41,93%
-57,12%
3 SOPOR.
-12 VENTA
0,2800
-0,18%
0,2625
-6,42%
82.746
0,2805
0,2800
-0,18%
174.680.888
45.853.733
Deoleo
0,2310
-5,71%
645.911
11:19:33
23.842
0,87%
0,2330
3.837
0,00%
0,2310
OLE
28,33%
7,87%
-0,85%
18,27%
-7,17%
16,56%
1 SOPOR.
10 COMPRA
0,2420
-1,22%
0,2290
-6,53%
149.205
0,2450
0,2330
-4,90%
500.000.004
115.500.001
Grupo San Jose
8,7600
-5,50%
165.800
11:29:09
562
0,68%
8,8200
408
-0,23%
8,7400
GSJ
16,49%
-3,41%
2,21%
56,23%
102,42%
977,17%
1 SOPOR.
nEUTRAL
9,2700
0,00%
8,6600
-6,58%
1.452.408
9,2700
9,2700
0,00%
65.026.083
569.628.487
IAG
4,3000
-6,26%
13.090.168
11:32:23
7.313
0,00%
4,3000
1.163
-0,05%
4,2980
IAG
-9,45%
-13,35%
-14,07%
5,74%
156,75%
24,96%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2960
-6,34%
56.287.722
4,5870
4,5640
-0,50%
4.727.201.147
20.326.964.932
ACS
102,5000
-6,48%
214.787
11:32:23
446
0,20%
102,7000
703
0,00%
102,5000
ACS
21,39%
-4,17%
7,16%
103,09%
313,54%
588,85%
2 SOPOR.
2 COMPRA
106,6000
-2,74%
102,5000
-6,48%
22.015.668
109,6000
106,4000
-2,92%
271.664.594
27.845.620.885
Banco Santander
9,5870
-6,43%
26.390.142
11:32:23
1.292
0,00%
9,5870
562
-0,03%
9,5840
SAN
-4,80%
-9,43%
-12,97%
57,86%
184,58%
252,81%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5600
-6,70%
253.002.291
10,2460
10,0000
-2,40%
14.689.319.502
140.826.506.066
Montebalito
1,7000
-6,08%
6.383
11:32:03
998
2,94%
1,7500
267
0,00%
1,7000
MTB
-0,58%
-5,62%
-7,69%
20,00%
11,26%
76,94%
4 SOPOR.
-8 VENTA
1,8000
-0,55%
1,7000
-6,08%
10.851
1,8100
1,7000
-6,08%
32.000.000
54.400.000
Metrovacesa
11,7500
-6,00%
82.626
11:30:00
2.937
0,00%
11,7500
2.574
-0,43%
11,7000
MVC
25,53%
-0,43%
13,66%
18,27%
62,94%
0,00%
3 SOPOR.
4 COMPRA
12,4000
-0,80%
11,7000
-6,40%
970.856
12,5000
12,3500
-1,20%
151.676.341
1.782.197.007
Ecoener
4,8400
-2,42%
5.324
11:31:02
6.583
0,00%
4,8400
530
-3,72%
4,6600
ENER
-3,59%
-3,20%
-3,20%
1,68%
-1,29%
0,00%
1 SOPOR.
-12 VENTA
4,8400
-2,42%
4,6000
-7,26%
25.768
4,9600
4,8400
-2,42%
56.949.150
275.633.886
Amper
0,1578
-6,07%
12.520.614
11:32:22
21.545
0,00%
0,1578
43.957
-0,51%
0,1570
AMP
-6,85%
-12,88%
-13,46%
12,10%
-1,58%
46,79%
4 SOPOR.
-8 VENTA
0,1646
-2,02%
0,1564
-6,90%
1.975.753
0,1680
0,1646
-2,02%
2.276.124.087
359.172.381
Libertas 7
3,4600
-3,89%
17.420
11:25:53
600
4,62%
3,6200
787
0,00%
3,4600
LIB
15,33%
-8,47%
-5,46%
106,27%
301,63%
0,00%
2 SOPOR.
-2 VENTA
3,6000
0,00%
3,3200
-7,78%
60.273
3,6000
3,6000
0,00%
21.914.438
75.823.955
OHL
0,4020
-6,62%
16.837.307
11:31:17
20.804
0,00%
0,4020
339.627
-0,50%
0,4000
OHLA
12,45%
7,20%
12,29%
-17,66%
-22,57%
-89,75%
1 SOPOR.
10 COMPRA
0,4500
4,53%
0,4000
-7,08%
6.768.597
0,4305
0,4500
4,53%
1.383.432.275
556.139.775
Acciona Energia
20,1400
-7,44%
133.601
11:32:21
1.241
0,20%
20,1800
207
0,00%
20,1400
ANE
-10,09%
-5,95%
-6,04%
12,58%
-38,03%
0,00%
4 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
2.690.724
21,7600
21,5600
-0,92%
324.761.830
6.540.703.256
Solaria Energia
19,5200
-7,44%
665.453
11:32:22
480
0,10%
19,5400
603
0,00%
19,5200
SLR
7,55%
2,83%
8,09%
145,96%
12,10%
3.257,26%
2 SOPOR.
4 COMPRA
20,6900
-1,90%
19,4700
-7,68%
12.989.643
21,0900
20,6200
-2,23%
124.950.876
2.439.041.100
Acerinox
12,4200
-7,52%
828.476
11:32:23
2.121
0,08%
12,4300
6.202
-0,08%
12,4100
ACX
0,51%
-5,31%
-2,88%
15,37%
43,91%
121,10%
2 SOPOR.
-4 VENTA
13,1000
-2,46%
12,4100
-7,59%
10.289.672
13,4300
13,0500
-2,83%
249.335.371
3.096.745.308
Sacyr
4,1340
-7,56%
1.913.074
11:32:23
1.030
0,05%
4,1360
2.255
-0,05%
4,1320
SCYR
8,25%
-7,71%
2,42%
26,52%
53,37%
213,87%
2 SOPOR.
-2 VENTA
4,3820
-2,01%
4,1300
-7,65%
7.908.648
4,4720
4,3800
-2,06%
805.780.142
3.331.095.107
Aperam Reg
40,4400
-7,33%
4.818
11:32:18
591
-0,45%
40,2600
191
-0,84%
40,1000
APAM
14,24%
-8,00%
7,53%
37,53%
20,83%
69,79%
3 SOPOR.
nEUTRAL
43,1000
-1,24%
40,4400
-7,33%
194.840
43,6400
43,1000
-1,24%
73.184.570
2.959.584.011
Acciona
226,4000
-8,12%
67.356
11:32:18
165
0,18%
226,8000
139
0,00%
226,4000
ANA
21,79%
12,54%
25,21%
98,93%
43,37%
345,53%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
226,4000
-8,12%
15.249.398
246,4000
237,0000
-3,81%
54.856.653
12.419.546.239
Naturgy
24,6600
-7,85%
2.745.821
11:32:23
3.204
0,00%
24,6600
3.737
-0,08%
24,6400
NTGY
-4,86%
-4,81%
-7,32%
5,79%
10,54%
153,73%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,5400
-8,30%
67.711.946
26,7600
25,2000
-5,83%
969.613.801
23.910.676.333
Tecnicas Reunidas
30,4000
-7,54%
315.486
11:32:15
154
0,00%
30,4000
885
-0,39%
30,2800
TRE
9,99%
-11,77%
-6,74%
89,54%
166,78%
28,06%
3 SOPOR.
-4 VENTA
32,7000
-0,55%
30,0800
-8,52%
9.590.774
32,8800
31,7800
-3,35%
104.706.530
3.183.078.512
Airtificial
0,0900
-5,26%
896.500
11:31:57
15.000
0,56%
0,0905
31.610
-4,00%
0,0864
AI
-3,23%
-11,02%
-12,46%
-33,02%
-21,45%
-41,50%
4 SOPOR.
-12 VENTA
0,0954
0,42%
0,0864
-9,05%
80.685
0,0950
0,0950
0,00%
1.555.841.159
140.025.704
Soltec
0,6520
-8,81%
867.530
11:32:09
192
0,77%
0,6570
3.000
-0,31%
0,6500
SOL
-35,45%
12,22%
9,91%
-59,76%
-89,35%
0,00%
2 SOPOR.
-8 VENTA
0,7250
1,40%
0,6450
-9,79%
565.630
0,7150
0,7090
-0,84%
456.933.585
297.920.697
