Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols B
6,9600
3,42%
165.294
17:35:28
0
-
0,0000
0
-
0,0000
GRF.P
-1,49%
9,95%
12,71%
-0,71%
-44,19%
-45,92%
3 RESIS.
8 COMPRA
6,9900
3,86%
6,7900
0,89%
1.150.446
6,7300
6,8400
1,63%
261.425.110
1.819.518.766
Almirall
10,1800
2,93%
126.436
17:35:28
0
-
0,0000
0
-
0,0000
ALM
25,94%
5,83%
10,45%
11,21%
4,84%
-30,73%
3 RESIS.
12 COMPRA
10,3000
4,15%
9,9500
0,61%
1.287.118
9,8900
9,9900
1,01%
213.468.718
2.173.111.549
Bodegas Riojanas
3,3965
2,92%
1.030
17:17:30
0
-
0,0000
0
-
0,0000
RIO
2,92%
2,92%
-3,51%
-23,85%
19,36%
-4,99%
1 SOPOR.
-6 VENTA
3,3965
2,92%
3,3200
0,61%
3.498
3,3000
3,3955
2,89%
5.057.310
17.177.153
Solaria Energia
6,6760
1,83%
629.383
17:37:18
0
-
0,0000
0
-
0,0000
SLR
-14,57%
4,31%
0,42%
-41,49%
-67,95%
545,02%
1 RESIS.
nEUTRAL
6,7000
2,20%
6,5940
0,58%
4.201.761
6,5560
6,6100
0,82%
124.950.876
834.172.048
Iberdrola
15,7700
1,32%
7.760.378
17:42:05
0
-
0,0000
0
-
0,0000
IBE
20,60%
1,81%
2,60%
33,59%
67,20%
267,78%
1 RESIS.
12 COMPRA
15,7900
1,45%
15,6550
0,58%
122.381.161
15,5650
15,7200
1,00%
6.440.561.000
101.567.646.970
Adolfo Dominguez
4,7200
0,43%
3.489
10:43:40
0
-
0,0000
0
-
0,0000
ADZ
-0,42%
0,43%
2,16%
-13,87%
28,26%
5,12%
3 RESIS.
-4 VENTA
4,7200
0,43%
4,7200
0,43%
16.468
4,7000
4,7200
0,43%
9.276.108
43.783.230
Metrovacesa
12,2000
1,24%
59.476
17:35:28
0
-
0,0000
0
-
0,0000
MVC
38,95%
4,27%
17,87%
31,18%
61,59%
0,00%
1 RESIS.
12 COMPRA
12,3500
2,49%
12,1000
0,41%
725.607
12,0500
12,1000
0,41%
151.676.341
1.850.451.360
Inmob Colonial
5,9700
1,79%
1.067.099
17:35:28
0
-
0,0000
0
-
0,0000
COL
15,36%
2,40%
7,86%
-2,36%
-15,92%
8,44%
3 RESIS.
12 COMPRA
5,9700
1,79%
5,8850
0,34%
6.370.581
5,8650
5,9050
0,68%
627.344.687
3.745.247.781
Atresmedia
6,0600
3,06%
635.681
17:35:28
0
-
0,0000
0
-
0,0000
A3M
38,67%
4,30%
13,06%
36,98%
129,52%
-15,60%
4 RESIS.
12 COMPRA
6,0700
3,23%
5,9000
0,34%
3.852.227
5,8800
5,9000
0,34%
224.551.504
1.360.782.114
Viscofan
62,8000
0,96%
43.533
17:35:28
0
-
0,0000
0
-
0,0000
VIS
5,77%
0,97%
-3,85%
9,30%
45,52%
58,13%
1 RESIS.
10 COMPRA
63,2000
1,61%
62,4000
0,32%
2.733.872
62,2000
62,5000
0,48%
46.500.000
2.920.200.000
Logista
28,6200
1,06%
610.726
17:35:28
0
-
0,0000
0
-
0,0000
LOG
3,36%
1,56%
-3,96%
14,71%
92,46%
184,69%
2 RESIS.
nEUTRAL
28,8400
1,84%
28,4000
0,28%
17.478.978
28,3200
28,4800
0,56%
132.750.000
3.799.305.000
Acciona Energia
17,6500
0,63%
303.498
17:35:28
0
-
0,0000
0
-
0,0000
ANE
-0,84%
6,39%
8,75%
-18,78%
-45,90%
0,00%
1 RESIS.
8 COMPRA
17,8900
2,00%
17,5800
0,23%
5.356.740
17,5400
17,7200
1,03%
324.761.830
5.732.046.300
Enagas
13,4450
1,28%
599.320
17:35:28
0
-
0,0000
0
-
0,0000
ENG
14,13%
0,94%
1,05%
6,03%
-14,05%
5,67%
2 RESIS.
12 COMPRA
13,4700
1,47%
13,3000
0,19%
8.057.857
13,2750
13,3450
0,53%
261.990.074
3.522.456.545
Berkeley Energia
0,3025
2,89%
835.235
17:35:28
0
-
0,0000
0
-
0,0000
BKY
54,49%
1,17%
-6,35%
40,70%
28,72%
0,00%
2 RESIS.
10 COMPRA
0,3045
3,57%
0,2945
0,17%
252.659
0,2940
0,2950
0,34%
445.796.715
134.853.506
Naturgy
26,1800
1,00%
298.974
17:35:28
0
-
0,0000
0
-
0,0000
NTGY
14,70%
1,55%
3,56%
10,35%
12,78%
102,57%
2 RESIS.
12 COMPRA
26,1800
1,00%
25,9600
0,15%
7.827.139
25,9200
25,9800
0,23%
969.613.801
25.384.489.310
Acciona
134,9000
2,98%
152.593
17:35:28
0
-
0,0000
0
-
0,0000
ANA
24,10%
7,15%
16,39%
13,43%
-18,25%
162,21%
3 RESIS.
12 COMPRA
135,0000
3,05%
131,2000
0,15%
20.584.796
131,0000
131,3000
0,23%
54.856.653
7.400.162.490
Faes Farma
4,2550
1,79%
239.312
17:35:28
0
-
0,0000
0
-
0,0000
FAE
23,71%
-0,70%
10,52%
23,59%
22,22%
164,33%
2 RESIS.
12 COMPRA
4,2650
2,03%
4,1850
0,12%
1.018.273
4,1800
4,1900
0,24%
316.223.938
1.345.532.856
Grifols A
9,0000
4,60%
2.520.407
17:39:01
0
-
0,0000
0
-
0,0000
GRF
-1,62%
10,70%
9,57%
-9,55%
-54,15%
-46,13%
3 RESIS.
8 COMPRA
9,0660
5,37%
8,6140
0,12%
22.683.663
8,6040
8,7160
1,30%
426.129.798
3.835.168.182
Endesa
26,5000
1,07%
745.622
17:35:28
0
-
0,0000
0
-
0,0000
ELE
30,68%
3,64%
4,33%
52,91%
62,34%
187,85%
1 RESIS.
12 COMPRA
26,5000
1,07%
26,2400
0,08%
19.758.983
26,2200
26,4000
0,69%
1.058.752.117
28.056.931.101
Red Electrica
18,4100
1,27%
871.263
17:41:24
0
-
0,0000
0
-
0,0000
REE
12,93%
4,31%
-3,56%
16,10%
14,50%
64,54%
1 RESIS.
10 COMPRA
18,4100
1,27%
18,1900
0,06%
16.039.952
18,1800
18,3000
0,66%
541.080.000
9.961.282.800
Bankinter
11,3900
0,89%
1.505.790
17:35:28
0
-
0,0000
0
-
0,0000
BKT
50,90%
3,88%
14,38%
62,04%
161,59%
231,02%
1 RESIS.
12 COMPRA
11,4350
1,28%
11,2950
0,04%
17.150.948
11,2900
11,3200
0,27%
898.866.154
10.238.085.494
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-2,59%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Renta 4 Banco
13,7000
0,00%
100
15:13:07
0
-
0,0000
0
-
0,0000
R4
10,90%
-0,72%
-1,44%
38,61%
50,10%
174,55%
Sin Inciden.
6 COMPRA
13,7000
0,00%
13,7000
0,00%
1.370
13,7000
13,7000
0,00%
40.693.203
557.496.881
Labor Farmac Rovi
52,7500
0,67%
46.491
17:35:28
0
-
0,0000
0
-
0,0000
ROVI
-16,20%
0,00%
6,57%
-37,67%
-6,99%
290,40%
Sin Inciden.
2 COMPRA
52,9500
1,05%
52,4000
0,00%
2.452.400
52,4000
52,6000
0,38%
51.235.762
2.702.686.446
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
0,00%
-50,00%
-84,78%
-90,00%
3 RESIS.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Naturhouse Health
1,7850
0,00%
7.646
10:46:25
0
-
0,0000
0
-
0,0000
NTH
14,22%
2,00%
4,39%
19,45%
29,50%
-20,06%
Sin Inciden.
12 COMPRA
1,7950
0,56%
1,7850
0,00%
13.648
1,7850
1,7850
0,00%
60.000.000
107.100.000
Neinor Hom
14,2000
1,72%
122.989
17:41:36
0
-
0,0000
0
-
0,0000
HOME
1,13%
-4,16%
0,87%
65,03%
135,52%
0,00%
2 RESIS.
4 COMPRA
14,2000
1,72%
13,9600
0,00%
1.746.444
13,9600
14,1200
1,15%
74.968.751
1.064.556.264
Borges Agri
3,4200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
17,12%
0,59%
14,00%
23,91%
27,61%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
23.140.460
79.140.373
CEVASA
7,4500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
4,93%
6,43%
3,47%
28,89%
8,16%
0,00%
3 RESIS.
12 COMPRA
7,4500
0,00%
7,4500
0,00%
0
7,4500
7,4500
0,00%
23.253.800
173.240.810
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Prosegur Cash
0,8650
1,17%
503.624
17:35:28
0
-
0,0000
0
-
0,0000
CASH
56,70%
8,26%
25,73%
76,39%
67,12%
0,00%
2 RESIS.
12 COMPRA
0,8700
1,75%
0,8550
0,00%
435.635
0,8550
0,8600
0,58%
1.484.913.487
1.284.450.166
AENA
235,4000
0,77%
110.789
17:35:28
0
-
0,0000
0
-
0,0000
AENA
19,25%
2,79%
8,58%
30,06%
92,56%
216,48%
1 RESIS.
12 COMPRA
236,8000
1,37%
233,6000
0,00%
26.079.731
233,6000
234,8000
0,51%
150.000.000
35.310.000.000
Elecnor
20,4500
1,74%
68.400
17:35:28
0
-
0,0000
0
-
0,0000
ENO
27,33%
1,49%
16,59%
39,05%
168,57%
287,53%
1 RESIS.
12 COMPRA
20,5500
2,24%
20,1000
0,00%
1.398.780
20,1000
20,1000
0,00%
87.000.000
1.779.150.000
DESA
15,5000
0,00%
80
12:00:01
0
-
0,0000
0
-
0,0000
DESA
0,65%
6,16%
5,44%
14,81%
47,62%
0,00%
3 RESIS.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
1.240
15,5000
15,5000
0,00%
1.788.176
27.716.728
ACS
59,0000
1,11%
313.109
17:35:28
0
-
0,0000
0
-
0,0000
ACS
22,94%
4,80%
14,56%
55,82%
190,73%
232,32%
3 RESIS.
12 COMPRA
59,0000
1,11%
58,3500
0,00%
18.473.431
58,3500
58,3500
0,00%
271.664.594
16.028.211.046
Azkoyen
8,4800
2,17%
3.955
17:35:28
0
-
0,0000
0
-
0,0000
AZK
37,66%
2,91%
14,91%
38,58%
93,99%
324,36%
1 RESIS.
12 COMPRA
8,5000
2,41%
8,3000
0,00%
33.538
8,3000
8,3000
0,00%
24.450.000
207.336.000
Inditex
49,0300
1,72%
2.495.370
17:38:15
0
-
0,0000
0
-
0,0000
ITX
0,51%
5,49%
6,91%
16,90%
163,24%
122,26%
3 RESIS.
12 COMPRA
49,0300
1,72%
48,1900
-0,02%
122.347.991
48,2000
48,4000
0,41%
3.116.652.000
152.809.447.560
Ferrovial
45,0900
0,94%
774.349
17:35:28
0
-
0,0000
0
-
0,0000
FER
11,06%
3,44%
12,73%
24,22%
94,85%
0,00%
1 RESIS.
12 COMPRA
45,0900
0,94%
44,6300
-0,09%
34.915.396
44,6700
44,6700
0,00%
729.559.951
32.895.858.191
Grupo Catalana Occ
49,0000
0,00%
100.923
17:35:28
0
-
0,0000
0
-
0,0000
GCO
38,90%
0,41%
1,43%
37,16%
97,79%
120,05%
Sin Inciden.
12 COMPRA
49,4000
0,82%
48,9500
-0,10%
4.945.227
49,0000
49,0000
0,00%
120.000.000
5.880.000.000
Ebro Foods
17,1200
0,47%
17.137
17:35:28
0
-
0,0000
0
-
0,0000
EBRO
9,30%
1,42%
1,18%
12,13%
16,45%
60,36%
Sin Inciden.
12 COMPRA
17,1400
0,59%
17,0200
-0,12%
293.385
17,0400
17,0800
0,23%
153.865.392
2.634.175.511
Cellnex Telecom
33,3100
0,51%
948.412
17:35:28
0
-
0,0000
0
-
0,0000
CLNX
9,18%
-0,30%
-3,25%
-4,88%
-16,07%
137,67%
Sin Inciden.
nEUTRAL
33,4500
0,94%
33,1000
-0,12%
31.591.604
33,1400
33,4100
0,81%
706.475.375
23.532.694.741
ENCE Energia
2,9220
0,21%
374.998
17:35:28
0
-
0,0000
0
-
0,0000
ENC
-5,68%
2,74%
-0,54%
-12,77%
14,31%
43,47%
Sin Inciden.
nEUTRAL
2,9440
0,96%
2,9120
-0,14%
1.095.744
2,9160
2,9300
0,48%
246.272.500
719.608.245
Amadeus
72,3800
0,56%
620.206
17:35:28
0
-
0,0000
0
-
0,0000
AMS
6,92%
6,63%
5,54%
12,50%
27,45%
101,40%
1 RESIS.
12 COMPRA
72,6400
0,92%
71,8800
-0,14%
44.890.510
71,9800
72,4000
0,58%
450.499.205
32.607.132.458
Sacyr
3,4480
0,29%
1.591.676
17:35:28
0
-
0,0000
0
-
0,0000
SCYR
11,16%
3,86%
11,44%
-2,88%
54,51%
16,10%
1 RESIS.
12 COMPRA
3,4580
0,58%
3,4320
-0,17%
5.488.099
3,4380
3,4460
0,23%
796.857.798
2.747.565.688
Telefonica
4,4330
1,53%
10.051.984
17:43:57
0
-
0,0000
0
-
0,0000
TEF
12,60%
-0,96%
3,84%
15,50%
17,10%
-38,31%
2 RESIS.
10 COMPRA
4,4410
1,72%
4,3580
-0,18%
44.560.445
4,3660
4,3650
-0,02%
5.670.161.554
25.135.826.169
Indra
31,2000
1,04%
927.663
17:35:28
0
-
0,0000
0
-
0,0000
IDR
82,67%
3,45%
11,35%
56,51%
245,01%
251,02%
1 RESIS.
12 COMPRA
31,4000
1,68%
30,8200
-0,19%
28.943.086
30,8800
31,2000
1,04%
176.654.402
5.511.617.342
Nextil
0,4520
0,89%
739.151
17:35:28
0
-
0,0000
0
-
0,0000
NXT
22,49%
2,03%
14,14%
29,14%
2,03%
-53,84%
Sin Inciden.
12 COMPRA
0,4590
2,46%
0,4470
-0,22%
334.096
0,4480
0,4560
1,79%
402.821.071
182.075.124
COX ABG
8,2000
0,00%
5.820
17:35:28
0
-
0,0000
0
-
0,0000
COXG
-15,38%
-1,68%
-4,65%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,2000
0,00%
8,1800
-0,24%
47.724
8,2000
8,1800
-0,24%
77.901.860
638.795.252
Iberpapel
20,0000
0,50%
6.427
17:35:28
0
-
0,0000
0
-
0,0000
IBG
12,36%
-1,48%
1,27%
7,04%
38,64%
79,69%
Sin Inciden.
2 COMPRA
20,0000
0,50%
19,8500
-0,25%
128.540
19,9000
20,0000
0,50%
10.964.445
219.288.900
BBVA
13,4000
0,41%
7.457.970
17:35:28
0
-
0,0000
0
-
0,0000
BBVA
47,36%
4,56%
12,13%
43,97%
237,59%
155,92%
1 RESIS.
12 COMPRA
13,4200
0,56%
13,3050
-0,30%
99.936.798
13,3450
13,3400
-0,04%
5.763.285.465
77.228.025.231
Vocento R
0,6700
0,90%
41.386
17:35:28
0
-
0,0000
0
-
0,0000
VOC
9,48%
1,21%
0,00%
-28,72%
-18,26%
-62,46%
Sin Inciden.
-12 VENTA
0,6740
1,51%
0,6620
-0,30%
27.729
0,6640
0,6640
0,00%
124.319.743
83.294.228
LabReig Jofre
3,1000
1,64%
38.130
17:09:28
0
-
0,0000
0
-
0,0000
RJF
26,56%
5,40%
15,01%
16,28%
6,71%
1.086,38%
Sin Inciden.
12 COMPRA
3,1200
2,30%
3,0400
-0,33%
118.203
3,0500
3,1000
1,64%
80.895.754
250.776.837
IAG
3,8470
0,60%
10.907.690
17:39:58
0
-
0,0000
0
-
0,0000
IAG
6,01%
9,69%
31,52%
88,95%
171,39%
-3,22%
Sin Inciden.
12 COMPRA
3,8980
1,94%
3,8110
-0,34%
41.961.883
3,8240
3,8210
-0,08%
4.971.476.010
19.125.268.210
Oryzon Genomics
2,6500
0,38%
272.064
17:35:28
0
-
0,0000
0
-
0,0000
ORY
89,29%
-3,46%
-3,46%
28,64%
19,64%
0,00%
Sin Inciden.
-2 VENTA
2,6700
1,14%
2,6300
-0,38%
720.970
2,6400
2,6700
1,14%
78.547.622
208.151.198
Amper
0,1518
0,40%
2.790.014
17:35:28
0
-
0,0000
0
-
0,0000
AMP
32,46%
-0,13%
6,45%
34,10%
-38,79%
-43,00%
Sin Inciden.
12 COMPRA
0,1528
1,06%
0,1506
-0,40%
423.524
0,1512
0,1520
0,53%
1.496.663.032
227.193.448
Mapfre
3,4900
0,52%
2.087.107
17:35:28
0
-
0,0000
0
-
0,0000
MAP
42,68%
4,37%
21,18%
59,27%
150,77%
105,77%
1 RESIS.
12 COMPRA
3,4900
0,52%
3,4580
-0,40%
7.284.003
3,4720
3,4880
0,46%
3.079.553.273
10.747.640.923
Airbus
160,2000
0,38%
1.888
17:35:28
0
-
0,0000
0
-
0,0000
AIR
6,12%
1,03%
16,92%
2,84%
59,90%
206,83%
2 RESIS.
12 COMPRA
161,2400
1,03%
158,9200
-0,43%
302.458
159,6000
159,8600
0,16%
792.283.683
126.923.846.017
Caixabank
7,4960
0,86%
8.568.979
17:43:03
0
-
0,0000
0
-
0,0000
CABK
49,53%
3,11%
14,33%
66,64%
222,05%
187,53%
2 RESIS.
12 COMPRA
7,5140
1,10%
7,4000
-0,43%
64.233.067
7,4320
7,4220
-0,13%
7.174.937.846
53.783.334.094
Banco Sabadell
2,7310
0,85%
16.880.759
17:42:03
0
-
0,0000
0
-
0,0000
SAB
52,62%
4,00%
9,07%
60,62%
362,80%
76,28%
Sin Inciden.
12 COMPRA
2,7390
1,14%
2,6960
-0,44%
46.101.353
2,7080
2,7160
0,30%
5.387.690.082
14.713.781.614
Banco Santander
6,9130
0,63%
28.796.375
17:37:01
0
-
0,0000
0
-
0,0000
SAN
57,49%
3,91%
16,70%
49,68%
189,49%
56,75%
2 RESIS.
12 COMPRA
6,9240
0,79%
6,8390
-0,45%
199.069.340
6,8700
6,8900
0,29%
15.152.492.322
104.749.179.422
PHARMA MAR
78,5000
1,68%
42.425
17:36:17
0
-
0,0000
0
-
0,0000
PHM
-1,63%
6,15%
3,97%
120,40%
16,45%
76,51%
Sin Inciden.
4 COMPRA
79,2500
2,66%
76,8500
-0,45%
3.330.363
77,2000
77,9500
0,97%
18.222.228
1.430.444.898
REPSOL
11,7900
1,11%
3.903.243
17:35:28
0
-
0,0000
0
-
0,0000
REP
4,99%
4,66%
16,16%
-13,49%
-0,26%
20,21%
2 RESIS.
12 COMPRA
11,8150
1,33%
11,6050
-0,47%
46.019.235
11,6600
11,7500
0,77%
1.157.396.053
13.645.699.465
Alantra
8,3200
0,24%
19.714
17:35:28
0
-
0,0000
0
-
0,0000
ALNT
9,94%
-3,93%
9,66%
-6,97%
-35,84%
65,35%
Sin Inciden.
-6 VENTA
8,4800
2,17%
8,2600
-0,48%
164.020
8,3000
8,2800
-0,24%
38.631.404
321.413.281
Tubacex
3,9300
0,38%
104.886
17:35:28
0
-
0,0000
0
-
0,0000
TUB
20,74%
3,56%
9,78%
29,83%
83,00%
39,79%
Sin Inciden.
12 COMPRA
3,9400
0,64%
3,8950
-0,51%
412.202
3,9150
3,9400
0,64%
126.549.251
497.338.556
Coca Cola Eur
78,3000
1,16%
1.571
17:35:28
0
-
0,0000
0
-
0,0000
CCE
7,63%
-1,11%
1,04%
13,83%
64,35%
0,00%
2 RESIS.
12 COMPRA
78,9000
1,94%
77,0000
-0,52%
123.009
77,4000
77,0000
-0,52%
0
0
Audax Renovables
1,5320
0,13%
401.971
17:35:28
0
-
0,0000
0
-
0,0000
ADX
-1,16%
-1,29%
3,10%
-20,54%
32,76%
273,57%
Sin Inciden.
nEUTRAL
1,5340
0,26%
1,5220
-0,52%
615.820
1,5300
1,5300
0,00%
453.430.779
694.655.953
Duro Felguera
0,2700
-0,18%
544.751
17:35:28
0
-
0,0000
0
-
0,0000
MDF
18,42%
-4,93%
-5,92%
-56,45%
-65,69%
-99,85%
Sin Inciden.
-12 VENTA
0,2800
3,51%
0,2690
-0,55%
147.083
0,2705
0,2720
0,55%
216.735.037
58.518.460
Grenergy Renovables
53,3000
0,38%
25.439
17:35:28
0
-
0,0000
0
-
0,0000
GRE
63,25%
3,70%
19,51%
82,85%
56,12%
0,00%
Sin Inciden.
12 COMPRA
53,5000
0,75%
52,8000
-0,56%
1.355.899
53,1000
53,5000
0,75%
29.294.228
1.561.382.352
NH Hoteles
6,3100
-0,47%
7.032
17:35:28
0
-
0,0000
0
-
0,0000
NHH
0,16%
-0,32%
-0,32%
45,06%
65,18%
33,27%
2 SOPOR.
-2 VENTA
6,3400
0,00%
6,3000
-0,63%
44.372
6,3400
6,3100
-0,47%
435.745.670
2.749.555.178
Merlin Prop
10,6400
-0,28%
763.169
17:35:28
0
-
0,0000
0
-
0,0000
MRL
7,02%
5,56%
13,61%
-0,77%
27,37%
38,21%
Sin Inciden.
12 COMPRA
10,7700
0,94%
10,6000
-0,66%
8.120.118
10,6700
10,7000
0,28%
563.724.899
5.998.032.925
Global Dominion
3,0150
0,00%
220.424
17:35:28
0
-
0,0000
0
-
0,0000
DOM
7,68%
-0,99%
7,49%
-15,07%
-18,95%
0,00%
Sin Inciden.
6 COMPRA
3,0200
0,17%
2,9950
-0,66%
664.578
3,0150
3,0150
0,00%
151.140.021
455.687.163
Aedas Hom
28,5000
0,71%
27.474
17:35:28
0
-
0,0000
0
-
0,0000
AEDAS
10,04%
1,97%
8,57%
48,81%
77,92%
0,00%
Sin Inciden.
12 COMPRA
28,6000
1,06%
28,1000
-0,71%
783.009
28,3000
28,2500
-0,18%
43.700.000
1.245.450.000
Grupo San Jose
6,9100
3,13%
176.920
17:35:28
0
-
0,0000
0
-
0,0000
GSJ
32,88%
5,02%
24,73%
54,98%
82,29%
640,78%
3 RESIS.
12 COMPRA
6,9100
3,13%
6,6500
-0,75%
1.222.517
6,7000
6,7100
0,15%
65.026.083
449.330.234
PRISA A
0,4090
2,25%
221.358
17:35:28
0
-
0,0000
0
-
0,0000
PRS
35,88%
-1,68%
10,54%
12,36%
-29,73%
46,54%
1 RESIS.
12 COMPRA
0,4200
5,00%
0,3970
-0,75%
90.535
0,4000
0,3970
-0,75%
1.342.713.375
549.169.770
Melia Hotels
6,5900
-0,53%
246.904
17:36:59
0
-
0,0000
0
-
0,0000
MEL
-10,52%
4,85%
5,27%
-13,38%
-3,48%
-40,05%
1 SOPOR.
2 COMPRA
6,6450
0,30%
6,5750
-0,75%
1.627.097
6,6250
6,6200
-0,08%
220.400.000
1.452.436.000
OHL
0,3385
4,96%
12.374.179
17:35:28
0
-
0,0000
0
-
0,0000
OHLA
-6,26%
7,29%
9,19%
-19,27%
-49,81%
-97,39%
3 RESIS.
2 COMPRA
0,3420
6,05%
0,3200
-0,78%
4.188.660
0,3225
0,3270
1,40%
1.191.124.583
403.195.671
Puig Brands
16,7200
0,06%
318.930
17:35:28
0
-
0,0000
0
-
0,0000
PUIG
-6,25%
-1,42%
12,74%
-35,09%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8500
0,84%
16,5800
-0,78%
5.332.510
16,7100
16,7900
0,48%
174.819.678
2.922.985.016
AmRest
3,8500
0,52%
20.330
16:17:49
0
-
0,0000
0
-
0,0000
EAT
-12,50%
-1,28%
2,94%
-38,60%
-2,04%
0,00%
Sin Inciden.
-12 VENTA
4,1750
9,01%
3,8000
-0,78%
78.271
3,8300
3,9000
1,83%
219.554.183
845.283.605
Clinica Baviera
38,2000
0,53%
2.736
17:35:28
0
-
0,0000
0
-
0,0000
CBAV
22,44%
0,79%
14,03%
39,99%
84,85%
604,97%
Sin Inciden.
10 COMPRA
38,4000
1,05%
37,7000
-0,79%
104.515
38,0000
38,4000
1,05%
16.307.580
622.949.556
Cie Automotive
24,2000
0,21%
63.855
17:35:29
0
-
0,0000
0
-
0,0000
CIE
-2,98%
1,89%
11,52%
-10,15%
27,35%
126,20%
1 RESIS.
10 COMPRA
24,3500
0,83%
23,9500
-0,83%
1.545.291
24,1500
23,9500
-0,83%
119.807.484
2.899.341.113
Ercros
3,0450
1,00%
10.287
17:35:28
0
-
0,0000
0
-
0,0000
ECR
-13,74%
1,33%
3,92%
-13,00%
-3,78%
615,80%
1 RESIS.
4 COMPRA
3,0450
1,00%
2,9900
-0,83%
31.324
3,0150
3,0350
0,66%
91.436.199
278.423.226
Lingotes Especiales
6,1000
2,52%
1.774
17:01:27
0
-
0,0000
0
-
0,0000
LGT
-3,17%
5,17%
-0,81%
-7,01%
-35,51%
44,14%
2 RESIS.
nEUTRAL
6,1000
2,52%
5,9000
-0,84%
10.821
5,9500
5,9000
-0,84%
10.000.000
61.000.000
FCC
11,4800
1,95%
38.208
17:35:28
0
-
0,0000
0
-
0,0000
FCC
29,13%
6,89%
11,26%
-15,34%
14,33%
27,11%
2 RESIS.
12 COMPRA
11,6200
3,20%
11,1600
-0,89%
438.628
11,2600
11,3000
0,36%
454.878.132
5.222.000.955
UNICAJA
1,9160
0,63%
6.480.318
17:35:28
0
-
0,0000
0
-
0,0000
UNI
57,42%
6,27%
19,74%
61,17%
166,22%
0,00%
Sin Inciden.
12 COMPRA
1,9160
0,63%
1,8870
-0,89%
12.416.289
1,9040
1,9100
0,32%
2.571.434.468
4.926.868.441
Nicolas Correa
11,0000
-0,90%
14.284
17:35:28
0
-
0,0000
0
-
0,0000
NEA
42,86%
-1,79%
7,84%
62,24%
123,13%
653,89%
2 SOPOR.
4 COMPRA
11,3000
1,80%
11,0000
-0,90%
157.124
11,1000
11,1000
0,00%
12.316.627
135.482.897
CAF Br
48,1500
0,52%
50.667
17:35:28
0
-
0,0000
0
-
0,0000
CAF
37,77%
3,33%
21,28%
47,01%
86,71%
87,54%
1 RESIS.
12 COMPRA
48,3000
0,84%
47,4500
-0,94%
2.439.616
47,9000
47,4500
-0,94%
34.280.750
1.650.618.113
Linea Directa
1,2660
-0,16%
350.079
17:35:28
0
-
0,0000
0
-
0,0000
LDA
16,79%
-1,86%
6,57%
18,59%
0,53%
0,00%
Sin Inciden.
4 COMPRA
1,2780
0,79%
1,2560
-0,95%
443.200
1,2680
1,2780
0,79%
1.088.416.840
1.377.935.719
Aperam Reg
26,4000
-0,23%
681
17:35:28
0
-
0,0000
0
-
0,0000
APAM
6,70%
3,41%
3,49%
3,18%
-12,40%
-8,52%
Sin Inciden.
2 COMPRA
26,8000
1,28%
26,2000
-0,98%
17.978
26,4600
26,8000
1,28%
73.184.570
1.932.072.648
Miquel y Costas
14,2000
0,00%
443
17:35:28
0
-
0,0000
0
-
0,0000
MCM
11,99%
1,43%
10,94%
14,31%
29,11%
-24,77%
Sin Inciden.
12 COMPRA
14,2000
0,00%
14,0500
-1,06%
6.291
14,2000
14,0500
-1,06%
40.000.000
568.000.000
Squirrel
2,4500
-0,41%
22.365
17:35:28
0
-
0,0000
0
-
0,0000
SQRL
97,58%
3,81%
12,90%
53,61%
-25,76%
0,00%
Sin Inciden.
10 COMPRA
2,4700
0,41%
2,4300
-1,22%
54.794
2,4600
2,4700
0,41%
90.668.819
222.138.607
Vidrala
98,3000
-0,10%
39.220
17:35:28
0
-
0,0000
0
-
0,0000
VID
7,05%
3,58%
3,15%
-8,55%
68,92%
181,87%
Sin Inciden.
12 COMPRA
99,1000
0,71%
97,2000
-1,22%
3.855.326
98,4000
98,6000
0,20%
33.529.770
3.295.976.391
Realia Business
0,9440
-1,05%
9.668
17:35:28
0
-
0,0000
0
-
0,0000
RLIA
-7,45%
2,39%
1,51%
-3,30%
10,20%
46,49%
Sin Inciden.
2 COMPRA
0,9660
1,26%
0,9420
-1,26%
9.127
0,9540
0,9420
-1,26%
811.089.229
765.668.232
Fluidra
21,6800
-0,09%
358.819
17:35:28
0
-
0,0000
0
-
0,0000
FDR
-7,82%
6,48%
9,55%
-6,70%
6,77%
752,10%
Sin Inciden.
4 COMPRA
21,7400
0,18%
21,4200
-1,29%
7.779.196
21,7000
21,7400
0,18%
192.129.070
4.165.358.238
Acerinox
10,6500
-0,37%
735.907
17:35:34
0
-
0,0000
0
-
0,0000
ACX
16,32%
7,09%
9,34%
7,47%
26,98%
27,13%
Sin Inciden.
12 COMPRA
10,7000
0,09%
10,5500
-1,31%
7.837.410
10,6900
10,7000
0,09%
249.335.371
2.655.421.701
EDreams
8,0400
-0,37%
104.875
17:35:28
0
-
0,0000
0
-
0,0000
EDR
-7,59%
7,20%
10,59%
18,24%
27,62%
149,92%
Sin Inciden.
10 COMPRA
8,1000
0,37%
7,9600
-1,36%
843.195
8,0700
8,0900
0,25%
127.605.059
1.025.944.674
Tubos Reunidos
0,5860
0,69%
526.658
17:35:28
0
-
0,0000
0
-
0,0000
TRG
25,75%
4,64%
5,21%
-15,68%
81,99%
-64,31%
1 RESIS.
8 COMPRA
0,5950
2,23%
0,5740
-1,37%
308.622
0,5820
0,5800
-0,34%
174.680.888
102.363.000
DIA
25,0000
0,60%
28.931
17:35:28
0
-
0,0000
0
-
0,0000
DIA
63,40%
-3,85%
16,82%
82,48%
100,00%
0,00%
Sin Inciden.
8 COMPRA
25,3000
1,81%
24,5000
-1,41%
723.275
24,8500
25,0000
0,60%
58.058.898
1.451.472.450
Prosegur
2,7500
-0,36%
151.001
17:35:28
0
-
0,0000
0
-
0,0000
PSG
62,34%
0,00%
27,02%
73,20%
83,43%
-9,89%
Sin Inciden.
12 COMPRA
2,7800
0,72%
2,7200
-1,45%
415.253
2,7600
2,7500
-0,36%
545.026.866
1.498.823.882
Tecnicas Reunidas
18,1000
1,40%
319.731
17:35:28
0
-
0,0000
0
-
0,0000
TRE
61,03%
12,91%
27,82%
71,40%
107,45%
-51,35%
1 RESIS.
12 COMPRA
18,2100
2,02%
17,5900
-1,46%
5.787.131
17,8500
17,8500
0,00%
104.706.530
1.895.188.193
Ecoener
4,5500
-1,09%
763
17:35:28
0
-
0,0000
0
-
0,0000
ENER
1,11%
-1,94%
0,66%
22,10%
-15,64%
0,00%
1 SOPOR.
-4 VENTA
4,6000
0,00%
4,5300
-1,52%
3.472
4,6000
4,6000
0,00%
56.949.150
259.118.633
Atrys Health
2,8800
-0,69%
19.361
17:35:28
0
-
0,0000
0
-
0,0000
ATRY
-14,54%
-0,35%
1,41%
-26,72%
-61,50%
0,00%
Sin Inciden.
-10 VENTA
2,9100
0,34%
2,8500
-1,72%
55.760
2,9000
2,9100
0,34%
76.014.193
218.920.876
Libertas 7
1,7100
0,59%
1.823
17:35:28
0
-
0,0000
0
-
0,0000
LIB
-6,56%
2,40%
-2,29%
-0,97%
11,09%
0,00%
3 RESIS.
10 COMPRA
1,7400
2,35%
1,6700
-1,76%
3.117
1,7000
1,7400
2,35%
21.914.438
37.473.689
Deoleo
0,1840
-1,08%
24.085
17:35:28
0
-
0,0000
0
-
0,0000
OLE
-2,13%
1,94%
3,08%
-23,33%
-43,99%
-57,60%
1 SOPOR.
-2 VENTA
0,1860
0,00%
0,1825
-1,88%
4.432
0,1860
0,1860
0,00%
500.000.004
92.000.001
Airtificial
0,1234
-0,80%
2.475.427
17:35:28
0
-
0,0000
0
-
0,0000
AI
36,50%
1,48%
-2,06%
-9,26%
54,06%
-59,57%
Sin Inciden.
10 COMPRA
0,1268
1,93%
0,1220
-1,93%
305.468
0,1244
0,1244
0,00%
1.555.841.159
191.990.799
ArcelorMittal
27,3500
-1,30%
152.953
17:35:28
0
-
0,0000
0
-
0,0000
MTS
23,17%
3,35%
14,71%
14,18%
5,02%
-7,67%
Sin Inciden.
8 COMPRA
27,6800
-0,11%
27,1700
-1,95%
4.183.265
27,7100
27,6700
-0,14%
852.809.772
23.324.347.264
Talgo
3,3000
-0,75%
63.638
17:35:28
0
-
0,0000
0
-
0,0000
TLGO
-1,79%
-1,93%
7,49%
-24,40%
-4,49%
-56,38%
1 SOPOR.
-4 VENTA
3,3250
0,00%
3,2550
-2,11%
210.005
3,3250
3,3150
-0,30%
123.860.214
408.738.706
Inmocemento
3,2100
-1,23%
19.282
17:35:28
0
-
0,0000
0
-
0,0000
IMC
5,77%
1,26%
5,94%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
3,2950
1,38%
3,1800
-2,15%
61.895
3,2500
3,2950
1,38%
454.878.132
1.460.158.804
Grupo Ezentis
0,1180
-0,84%
1.402.024
17:35:28
0
-
0,0000
0
-
0,0000
EZE
43,03%
0,00%
10,90%
-43,27%
-15,11%
-85,35%
Sin Inciden.
4 COMPRA
0,1198
0,67%
0,1164
-2,18%
165.439
0,1190
0,1182
-0,67%
499.208.172
58.906.564
GAM
1,2400
-1,59%
15.642
17:35:28
0
-
0,0000
0
-
0,0000
GALQ
-1,59%
0,00%
0,00%
-12,37%
1,64%
310,32%
Sin Inciden.
-2 VENTA
1,2600
0,00%
1,2300
-2,38%
19.396
1,2600
1,2600
0,00%
94.608.106
117.314.051
Pescanova
0,3270
-0,61%
323.181
17:35:28
0
-
0,0000
0
-
0,0000
PVA
8,28%
0,00%
5,83%
-20,44%
-10,16%
-94,47%
Sin Inciden.
4 COMPRA
0,3420
3,95%
0,3200
-2,74%
105.680
0,3290
0,3210
-2,43%
28.737.718
9.397.234
Montebalito
1,4300
0,00%
307
11:35:39
0
-
0,0000
0
-
0,0000
MTB
8,33%
0,00%
2,14%
2,88%
5,93%
22,32%
Sin Inciden.
12 COMPRA
1,3900
-2,80%
1,3900
-2,80%
439
1,4300
1,3900
-2,80%
32.000.000
45.760.000
Gestamp Autom Br
2,8160
-2,02%
539.103
17:35:53
0
-
0,0000
0
-
0,0000
GEST
15,90%
4,76%
13,55%
-3,22%
0,97%
0,00%
4 SOPOR.
8 COMPRA
2,9000
0,90%
2,7760
-3,41%
1.518.114
2,8740
2,8820
0,28%
575.514.360
1.620.648.438
Prim
10,9000
-2,24%
9.852
17:35:28
0
-
0,0000
0
-
0,0000
PRM
14,52%
-0,46%
13,07%
11,98%
-12,99%
87,90%
4 SOPOR.
6 COMPRA
11,2500
0,90%
10,7500
-3,59%
107.387
11,1500
11,2000
0,45%
17.036.578
185.698.700
Renta Corporacion
0,7245
-0,75%
22.437
17:35:28
0
-
0,0000
0
-
0,0000
REN
11,46%
0,64%
1,26%
-21,76%
-59,53%
-48,81%
Sin Inciden.
nEUTRAL
0,7500
2,74%
0,7023
-3,79%
16.256
0,7300
0,7023
-3,79%
32.888.511
23.827.726
HotelBeds
10,2600
-0,58%
588.019
17:36:20
0
-
0,0000
0
-
0,0000
HBX
0,00%
10,32%
23,61%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,4800
1,55%
9,6800
-6,20%
6.033.075
10,3200
10,2800
-0,39%
247.239.581
2.536.678.101
Nyesa Valores
0,0200
11,11%
317.782.700
17:38:50
0
-
0,0000
0
-
0,0000
NYE
244,83%
163,16%
222,58%
316,67%
-28,57%
-98,82%
Sin Inciden.
12 COMPRA
0,0200
11,11%
0,0160
-11,11%
6.355.654
0,0180
0,0172
-4,44%
1.597.639.170
31.952.783