Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ecoener
4,9400
1,65%
1.927
23:38:01
427
0,00%
4,9400
3.000
-1,82%
4,8500
ENER
-1,59%
-0,80%
-4,26%
-1,20%
-1,23%
0,00%
3 RESIS.
2 COMPRA
4,9800
2,47%
4,9400
1,65%
9.519
4,8600
4,9800
2,47%
56.949.150
281.328.801
HotelBeds
7,8800
1,68%
685.087
23:38:01
1.122
-0,25%
7,8600
3.096
-0,38%
7,8500
HBX
5,07%
3,29%
-4,15%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
8,1800
5,55%
7,8400
1,16%
5.398.486
7,7500
7,8500
1,29%
247.239.581
1.948.247.898
Tubos Reunidos
0,2740
12,07%
2.780.834
23:38:00
4.730
1,82%
0,2790
64
0,00%
0,2740
TRG
-13,56%
10,16%
-14,00%
-50,63%
-17,83%
-46,83%
3 RESIS.
-2 VENTA
0,2860
16,97%
0,2460
0,61%
761.949
0,2445
0,2460
0,61%
174.680.888
47.862.563
Mapfre
3,8240
1,43%
3.815.497
23:38:01
207
-1,31%
3,7740
4.170
-0,05%
3,8220
MAP
-10,70%
-3,48%
-8,03%
45,81%
132,59%
322,45%
1 RESIS.
-8 VENTA
3,9060
3,61%
3,7920
0,58%
14.590.461
3,7700
3,8020
0,85%
3.079.553.273
11.776.211.716
Talgo
2,9250
1,56%
60.839
23:38:00
251
-0,85%
2,9000
1.000
-1,20%
2,8900
TLGO
4,46%
1,22%
-5,39%
-25,96%
-17,60%
-30,49%
1 RESIS.
-10 VENTA
2,9400
2,08%
2,8950
0,52%
177.954
2,8800
2,9150
1,22%
134.448.449
393.261.713
Acciona Energia
21,4800
1,23%
257.274
23:38:01
9.981
0,19%
21,5200
3.110
0,00%
21,4800
ANE
-4,11%
1,03%
-3,76%
21,78%
-39,05%
0,00%
Sin Inciden.
-4 VENTA
21,6800
2,17%
21,2400
0,09%
5.526.246
21,2200
21,2800
0,28%
324.761.830
6.975.884.108
Nyesa Valores
0,0074
8,82%
59.445.160
23:38:01
2.300.000
-2,70%
0,0072
13.391.480
-5,41%
0,0070
NYE
-5,13%
16,13%
-30,77%
24,14%
-59,09%
-99,58%
1 RESIS.
nEUTRAL
0,0074
8,82%
0,0068
0,00%
439.894
0,0068
0,0070
2,94%
4.064.300.371
30.075.823
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Iberpapel
21,0000
0,00%
3.089
23:38:01
1.122
1,43%
21,3000
105
0,95%
21,2000
IBG
5,79%
0,95%
2,42%
12,47%
46,96%
71,95%
Sin Inciden.
12 COMPRA
21,2000
0,95%
21,0000
0,00%
64.869
21,0000
21,0000
0,00%
10.964.445
230.253.345
Ebro Foods
19,3200
0,63%
109.397
23:38:01
30
0,31%
19,3800
10
0,31%
19,3800
EBRO
4,89%
3,97%
6,13%
20,82%
35,57%
80,60%
2 RESIS.
12 COMPRA
19,4000
1,04%
19,2000
0,00%
2.113.550
19,2000
19,3000
0,52%
153.865.392
2.972.679.373
Duro Felguera
0,1800
2,86%
80.583
23:38:01
93.426
0,00%
0,1800
10.000
-2,22%
0,1760
MDF
5,76%
0,56%
-5,16%
-32,33%
-80,00%
-99,67%
1 RESIS.
-4 VENTA
0,1800
2,86%
0,1750
0,00%
14.505
0,1750
0,1754
0,23%
216.735.037
39.012.307
DESA
19,0000
0,00%
31
23:38:00
202
0,00%
19,0000
50
-4,74%
18,1000
DESA
1,06%
1,06%
1,06%
28,38%
46,15%
0,00%
3 RESIS.
12 COMPRA
19,0000
0,00%
19,0000
0,00%
589
19,0000
19,0000
0,00%
1.788.176
33.975.344
Montebalito
1,7500
0,00%
1.657
23:38:01
11.897
6,29%
1,8600
2
3,43%
1,8100
MTB
2,34%
-0,55%
0,56%
29,29%
16,77%
93,17%
4 RESIS.
10 COMPRA
1,8100
3,43%
1,7500
0,00%
2.900
1,7500
1,8000
2,86%
32.000.000
56.000.000
Vocento R
0,6440
0,63%
37.131
23:38:01
1.675
0,93%
0,6500
7.121
0,00%
0,6440
VOC
-6,67%
-0,92%
-10,31%
-8,00%
-8,91%
-37,73%
Sin Inciden.
-10 VENTA
0,6680
4,38%
0,6400
0,00%
23.912
0,6400
0,6400
0,00%
124.319.743
80.061.914
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
8,0500
0,00%
0
23:38:00
125
1,86%
8,2000
219
-1,86%
7,9000
CEV
3,21%
5,23%
3,21%
22,18%
23,21%
0,00%
Sin Inciden.
12 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
23.253.800
187.193.090
Aedas Hom
23,9500
0,00%
405.754
23:38:01
31.569
0,42%
24,0500
217.971
0,21%
24,0000
AEDAS
0,21%
0,42%
0,42%
-5,82%
122,37%
0,00%
2 RESIS.
12 COMPRA
24,0500
0,42%
23,9500
0,00%
9.717.808
23,9500
24,0000
0,21%
43.700.000
1.046.615.000
Urbas Grupo Fin
0,0021
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-77,17%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Deoleo
0,2270
0,44%
233.060
23:38:00
30.010
0,88%
0,2290
90.966
-0,44%
0,2260
OLE
26,11%
-3,00%
-1,31%
19,58%
-15,36%
18,82%
Sin Inciden.
nEUTRAL
0,2300
1,77%
0,2260
0,00%
52.905
0,2260
0,2260
0,00%
500.000.004
113.500.001
Atrys Health
3,0500
4,81%
88.526
23:38:01
2.312
0,00%
3,0500
1.000
-1,64%
3,0000
ATRY
4,10%
3,74%
-0,33%
-14,33%
-49,67%
0,00%
4 RESIS.
12 COMPRA
3,0500
4,81%
2,9100
0,00%
270.004
2,9100
3,0400
4,47%
76.014.193
231.843.289
Azkoyen
8,9000
1,14%
5.615
23:38:01
1.640
0,90%
8,9800
3.570
-1,12%
8,8000
AZK
2,30%
3,73%
2,77%
39,94%
45,25%
247,13%
Sin Inciden.
12 COMPRA
8,9200
1,36%
8,8000
0,00%
49.974
8,8000
8,8800
0,91%
24.450.000
217.605.000
Cellnex Telecom
29,9800
2,18%
2.357.435
23:38:01
10.680
-0,17%
29,9300
551
-0,27%
29,9000
CLNX
10,81%
9,07%
13,80%
-5,50%
-20,00%
147,68%
3 RESIS.
12 COMPRA
30,4000
3,61%
29,3100
-0,10%
70.675.901
29,3400
29,5000
0,55%
682.410.971
20.458.680.911
AENA
27,7400
0,84%
1.183.227
23:38:01
2.193
-0,14%
27,7000
5.962
-0,22%
27,6800
AENA
16,46%
0,11%
12,74%
25,75%
96,45%
0,00%
Sin Inciden.
12 COMPRA
27,8800
1,34%
27,4800
-0,11%
32.822.717
27,5100
27,5000
-0,04%
1.500.000.000
41.610.000.000
PHARMA MAR
76,8500
1,25%
17.414
23:38:01
49
0,00%
76,8500
100
-0,13%
76,7500
PHM
2,60%
0,72%
-3,88%
-19,92%
25,96%
288,17%
1 RESIS.
-8 VENTA
77,1500
1,65%
75,8000
-0,13%
1.338.266
75,9000
76,0500
0,20%
18.000.000
1.383.300.000
Ercros
3,4650
0,00%
224.788
23:38:00
13.573
0,00%
3,4650
151.327
-0,14%
3,4600
ECR
1,17%
1,02%
1,02%
6,30%
-9,78%
623,40%
Sin Inciden.
12 COMPRA
3,4650
0,00%
3,4600
-0,14%
778.890
3,4650
3,4650
0,00%
91.436.199
316.826.430
Tubacex
3,5150
1,59%
183.075
23:38:00
2.229
-0,71%
3,4900
1.628
-1,14%
3,4750
TUB
5,40%
0,72%
-3,59%
-6,60%
67,05%
131,37%
1 RESIS.
8 COMPRA
3,5150
1,59%
3,4550
-0,14%
643.509
3,4600
3,4600
0,00%
126.549.251
444.820.617
Global Dominion
3,4100
1,49%
123.100
23:38:01
12.550
0,29%
3,4200
73
-0,29%
3,4000
DOM
3,02%
0,44%
-0,58%
12,88%
-11,77%
0,00%
1 RESIS.
8 COMPRA
3,4150
1,64%
3,3550
-0,15%
419.771
3,3600
3,3700
0,30%
151.140.021
515.387.472
IAG
4,9700
0,83%
3.936.519
23:38:00
18.250
0,22%
4,9810
30.987
0,20%
4,9800
IAG
4,65%
-1,23%
5,82%
22,59%
181,58%
61,21%
Sin Inciden.
10 COMPRA
5,0380
2,21%
4,9210
-0,16%
19.564.499
4,9290
4,9210
-0,16%
4.727.201.147
23.494.189.701
Viscofan
57,3000
0,70%
78.429
23:38:00
2.652
0,00%
57,3000
1.235
-0,17%
57,2000
VIS
7,30%
2,87%
4,56%
-0,06%
9,87%
55,79%
2 RESIS.
12 COMPRA
57,4000
0,88%
56,8000
-0,18%
4.493.982
56,9000
56,9000
0,00%
46.500.000
2.664.450.000
Atresmedia
5,1100
0,00%
227.296
23:38:01
285
0,00%
5,1100
17.747
-0,20%
5,1000
A3M
4,71%
0,20%
1,80%
23,90%
107,37%
47,57%
Sin Inciden.
-4 VENTA
5,1500
0,78%
5,1000
-0,20%
1.161.483
5,1100
5,1500
0,78%
224.551.504
1.147.458.185
Nextil
0,8980
1,35%
498.465
23:38:01
32.411
0,22%
0,9000
8.653
-0,22%
0,8960
NXT
-2,39%
-3,23%
-0,66%
148,07%
76,08%
30,45%
1 RESIS.
nEUTRAL
0,9040
2,03%
0,8840
-0,23%
447.622
0,8860
0,8840
-0,23%
430.705.533
386.773.569
Grifols B
7,8750
1,48%
80.248
23:38:01
10
0,25%
7,8950
13
0,19%
7,8900
GRF.P
0,70%
0,51%
1,81%
13,83%
-11,72%
-30,78%
2 RESIS.
8 COMPRA
7,9250
2,13%
7,7400
-0,26%
631.953
7,7600
7,8400
1,03%
261.425.110
2.058.722.741
REPSOL
16,9350
1,56%
2.804.974
23:38:01
782
0,30%
16,9850
161
0,30%
16,9850
REP
9,67%
1,16%
4,71%
52,62%
36,00%
261,87%
1 RESIS.
12 COMPRA
16,9900
1,89%
16,6200
-0,33%
47.502.235
16,6750
16,7850
0,66%
1.105.374.336
18.719.514.380
Berkeley Energia
0,3030
0,66%
351.326
23:38:01
27.393
0,99%
0,3060
38.950
-0,17%
0,3025
BKY
10,18%
-2,42%
1,00%
25,21%
30,32%
0,00%
Sin Inciden.
-8 VENTA
0,3070
1,99%
0,3000
-0,33%
106.452
0,3010
0,3070
1,99%
446.293.143
135.226.822
Faes Farma
5,3600
1,13%
136.272
23:38:01
621
0,37%
5,3800
195
-0,37%
5,3400
FAE
4,67%
2,89%
2,89%
48,44%
67,50%
218,43%
Sin Inciden.
12 COMPRA
5,4000
1,89%
5,2800
-0,38%
730.418
5,3000
5,2800
-0,38%
316.223.938
1.694.960.308
Realia Business
1,0750
0,47%
2.133
23:38:01
1.184
-0,47%
1,0700
767
-0,93%
1,0650
RLIA
9,25%
2,38%
2,87%
7,93%
12,12%
38,53%
Sin Inciden.
12 COMPRA
1,0750
0,47%
1,0650
-0,47%
2.293
1,0700
1,0650
-0,47%
1.509.588.251
1.622.807.370
Solaria Energia
18,3500
1,80%
714.232
23:38:01
134
0,08%
18,3650
328
-0,11%
18,3300
SLR
1,10%
3,68%
2,95%
130,86%
1,41%
3.202,70%
Sin Inciden.
12 COMPRA
18,4700
2,47%
17,9400
-0,47%
13.106.157
18,0250
18,0000
-0,14%
124.950.876
2.292.848.575
Oryzon Genomics
3,1700
3,43%
356.796
23:38:01
41
-0,47%
3,1550
2.522
-0,95%
3,1400
ORY
1,93%
0,96%
-3,67%
86,39%
24,75%
-7,35%
1 RESIS.
nEUTRAL
3,1700
3,43%
3,0500
-0,49%
1.131.043
3,0650
3,0500
-0,49%
79.887.705
253.244.025
Airtificial
0,0971
0,10%
701.852
23:38:01
175.206
0,72%
0,0978
129.134
-0,62%
0,0965
AI
4,41%
0,00%
-0,52%
-14,45%
-16,09%
-32,42%
1 SOPOR.
-12 VENTA
0,0978
0,82%
0,0965
-0,52%
68.150
0,0970
0,0976
0,62%
1.555.841.159
151.072.177
Acciona
190,1000
2,15%
73.312
23:38:00
66
0,11%
190,3000
1.882
-0,26%
189,6000
ANA
2,26%
2,76%
0,26%
76,86%
14,01%
316,28%
Sin Inciden.
12 COMPRA
192,6000
3,49%
185,1000
-0,54%
13.936.611
186,1000
185,6000
-0,27%
54.856.653
10.428.249.735
Airbus
192,2400
0,77%
8.563
23:38:01
33
0,25%
192,7200
5
0,17%
192,5600
AIR
-3,05%
1,12%
-12,42%
15,77%
75,73%
330,38%
Sin Inciden.
nEUTRAL
194,7000
2,05%
189,7400
-0,55%
1.646.151
190,7800
189,7400
-0,55%
792.283.683
152.308.615.220
PRISA A
0,3400
0,00%
56.812
23:38:01
5.000
1,76%
0,3460
20.032
0,00%
0,3400
PRS
-4,23%
-0,58%
-4,23%
5,92%
-3,82%
-92,88%
Sin Inciden.
-12 VENTA
0,3430
0,88%
0,3380
-0,59%
19.316
0,3400
0,3380
-0,59%
1.349.049.622
458.676.871
Prosegur Cash
0,6500
0,31%
467.101
23:38:01
2.014
0,62%
0,6540
2.236
-0,31%
0,6480
CASH
2,52%
2,03%
2,84%
15,01%
-0,06%
0,00%
1 RESIS.
4 COMPRA
0,6550
1,08%
0,6440
-0,62%
303.616
0,6480
0,6550
1,08%
1.484.913.487
965.193.767
COX ABG
9,4400
-0,21%
14.207
23:38:01
1.013
2,54%
9,6800
273
0,00%
9,4400
COXG
0,64%
-1,26%
-7,00%
0,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,6600
2,11%
9,4000
-0,63%
134.114
9,4600
9,4000
-0,63%
84.898.834
801.444.993
Alantra
9,0600
-0,22%
12.200
23:38:01
9.926
0,22%
9,0800
761
0,00%
9,0600
ALNT
7,86%
0,67%
-2,58%
5,96%
-21,94%
102,98%
Sin Inciden.
nEUTRAL
9,1000
0,22%
9,0200
-0,66%
110.532
9,0800
9,0200
-0,66%
38.631.404
350.000.520
DIA
39,5500
0,25%
17.549
23:38:01
474
0,51%
39,7500
21
0,25%
39,6500
DIA
7,91%
0,51%
9,82%
120,56%
125,57%
0,00%
1 RESIS.
12 COMPRA
39,7000
0,63%
39,1500
-0,76%
694.063
39,4500
39,6000
0,38%
58.058.898
2.296.229.416
Squirrel
2,5000
-0,79%
47.901
23:38:01
9.074
0,00%
2,5000
5.800
-2,40%
2,4400
SQRL
8,23%
4,60%
0,00%
62,34%
-3,10%
-94,32%
Sin Inciden.
12 COMPRA
2,5800
2,38%
2,5000
-0,79%
119.753
2,5200
2,5200
0,00%
95.953.640
239.884.100
Neinor Hom
19,2600
0,00%
126.842
23:38:01
801
0,21%
19,3000
300
0,10%
19,2800
HOME
1,37%
-1,63%
1,15%
43,79%
228,01%
0,00%
Sin Inciden.
nEUTRAL
19,5400
1,45%
19,1000
-0,83%
2.442.977
19,2600
19,4800
1,14%
98.862.691
1.904.095.429
CAF Br
59,2000
0,17%
19.300
23:38:00
100
0,51%
59,5000
104
0,34%
59,4000
CAF
0,51%
3,13%
0,34%
69,12%
127,27%
193,05%
Sin Inciden.
12 COMPRA
59,6000
0,85%
58,6000
-0,85%
1.142.560
59,1000
58,8000
-0,51%
34.280.750
2.029.420.400
Grifols A
10,9750
1,29%
892.701
23:38:00
165
-0,05%
10,9700
3.156
-0,27%
10,9450
GRF
2,57%
0,74%
0,37%
22,44%
-17,05%
-33,26%
Sin Inciden.
2 COMPRA
11,0200
1,71%
10,7350
-0,92%
9.797.393
10,8350
10,8400
0,05%
426.129.798
4.676.774.533
AmRest
3,2000
0,95%
40.468
23:38:01
1.500
-1,56%
3,1500
399
-1,88%
3,1400
EAT
2,56%
0,00%
-5,47%
-29,82%
-25,58%
0,00%
Sin Inciden.
-8 VENTA
3,2000
0,95%
3,1400
-0,95%
129.498
3,1700
3,2000
0,95%
219.554.183
702.573.386
Coca Cola Eur
84,2000
0,48%
2.208
23:38:01
700
0,12%
84,3000
680
-0,24%
84,0000
CCE
7,81%
2,07%
11,26%
9,11%
73,36%
0,00%
Sin Inciden.
12 COMPRA
84,3000
0,60%
83,0000
-0,95%
185.914
83,8000
83,2000
-0,72%
0
0
Inditex
57,2000
-0,45%
1.478.057
23:38:01
3.838
0,07%
57,2400
1.634
-0,24%
57,0600
ITX
1,53%
-0,14%
-0,11%
8,87%
125,02%
177,18%
1 SOPOR.
8 COMPRA
58,0200
0,97%
56,9000
-0,97%
84.544.860
57,4600
58,0000
0,94%
3.116.652.000
178.272.494.400
Merlin Prop
13,3700
1,36%
898.462
23:38:01
452
-0,07%
13,3600
7.818
-0,22%
13,3400
MRL
7,56%
2,77%
7,49%
25,29%
63,73%
101,18%
Sin Inciden.
12 COMPRA
13,4400
1,90%
13,0600
-0,99%
12.012.437
13,1900
13,2300
0,30%
563.724.899
7.537.001.900
Labor Farmac Rovi
77,0500
-0,52%
136.930
23:38:01
3.500
-0,06%
77,0000
289
-0,13%
76,9500
ROVI
21,34%
5,70%
11,51%
41,62%
103,71%
598,90%
Sin Inciden.
12 COMPRA
78,0000
0,71%
76,6500
-1,03%
10.550.457
77,4500
77,1500
-0,39%
51.235.762
3.947.715.462
Vidrala
86,6000
-0,46%
17.390
23:38:01
8
0,23%
86,8000
23
0,12%
86,7000
VID
-3,88%
-0,12%
-4,83%
-11,14%
0,42%
155,98%
1 SOPOR.
-12 VENTA
87,3000
0,34%
86,1000
-1,03%
1.505.974
87,0000
87,2000
0,23%
35.206.258
3.048.861.943
Renta 4 Banco
18,8000
-1,05%
1.579
23:38:01
153
2,13%
19,2000
1.073
0,00%
18,8000
R4
-6,93%
-1,05%
-3,09%
54,50%
101,53%
347,64%
Sin Inciden.
-4 VENTA
19,0000
0,00%
18,8000
-1,05%
29.685
19,0000
18,8000
-1,05%
40.693.203
765.032.216
Inmob Colonial
5,2100
-0,10%
1.643.977
23:38:01
7.221
0,19%
5,2200
8.424
0,10%
5,2150
COL
-4,67%
-1,88%
0,10%
-2,21%
-12,46%
17,73%
Sin Inciden.
-12 VENTA
5,2300
0,29%
5,1600
-1,05%
8.565.120
5,2150
5,2300
0,29%
627.344.687
3.268.465.819
Melia Hotels
7,8550
-0,57%
215.292
23:38:00
3.353
0,32%
7,8800
147
0,25%
7,8750
MEL
-0,82%
1,68%
-0,38%
9,65%
35,12%
0,84%
Sin Inciden.
12 COMPRA
7,9450
0,57%
7,8150
-1,08%
1.691.119
7,9000
7,8300
-0,89%
220.400.000
1.731.242.000
Audax Renovables
1,2960
0,93%
122.594
23:38:01
7.540
0,00%
1,2960
1.000
-1,08%
1,2820
ADX
-5,95%
-0,31%
-4,16%
-13,89%
-1,90%
267,73%
1 RESIS.
-10 VENTA
1,2980
1,09%
1,2700
-1,09%
158.882
1,2840
1,2920
0,62%
453.430.779
587.646.290
Clinica Baviera
52,4000
-1,13%
1.175
23:38:01
55
1,15%
53,0000
53
0,00%
52,4000
CBAV
5,43%
-4,68%
2,32%
56,29%
226,59%
1.362,96%
Sin Inciden.
10 COMPRA
53,2000
0,38%
52,4000
-1,13%
61.570
53,0000
53,0000
0,00%
16.307.580
854.517.192
Inmobiliaria Sur
17,4000
-1,14%
235
23:38:01
2.473
1,15%
17,6000
300
0,00%
17,4000
ISUR
22,81%
4,82%
14,47%
87,86%
156,10%
287,23%
Sin Inciden.
8 COMPRA
17,6000
0,00%
17,4000
-1,14%
4.089
17,6000
17,6000
0,00%
18.669.031
324.841.139
Red Electrica
15,9700
0,82%
1.185.671
23:38:01
15.168
0,06%
15,9800
792
-0,06%
15,9600
REE
6,67%
5,13%
6,89%
0,38%
16,77%
56,76%
1 RESIS.
10 COMPRA
15,9900
0,95%
15,6600
-1,14%
18.935.166
15,8400
15,8000
-0,25%
541.080.000
8.641.047.600
Sacyr
4,3900
-0,14%
1.807.611
23:38:00
2.156
0,27%
4,4020
14
0,23%
4,4000
SCYR
14,95%
3,33%
10,11%
36,75%
67,06%
363,21%
Sin Inciden.
12 COMPRA
4,4040
0,18%
4,3460
-1,14%
7.935.412
4,3960
4,3700
-0,59%
805.780.142
3.537.374.823
ENCE Energia
2,5980
0,31%
610.467
23:38:01
429
-0,15%
2,5940
104
-0,23%
2,5920
ENC
7,98%
12,99%
10,58%
-26,49%
-12,23%
61,97%
Sin Inciden.
8 COMPRA
2,6160
1,00%
2,5600
-1,16%
1.585.993
2,5900
2,5980
0,31%
246.272.500
639.815.955
Cie Automotive
29,4500
-0,34%
38.611
23:38:01
25
0,34%
29,5500
283
-0,51%
29,3000
CIE
0,55%
-0,84%
-1,18%
22,94%
19,37%
212,78%
Sin Inciden.
4 COMPRA
29,5500
0,00%
29,2000
-1,18%
1.137.094
29,5500
29,4000
-0,51%
119.807.484
3.528.330.404
Grupo Ezentis
0,0830
-1,19%
463.867
23:38:00
15.515
1,08%
0,0839
103.026
0,00%
0,0830
EZE
6,14%
-0,36%
-3,38%
-10,27%
-3,94%
-70,82%
1 SOPOR.
-12 VENTA
0,0840
0,00%
0,0830
-1,19%
38.501
0,0840
0,0830
-1,19%
586.851.178
48.708.648
Logista
33,3900
-0,09%
294.161
23:38:00
1.350
0,09%
33,4200
418
-0,15%
33,3400
LOG
10,86%
-0,54%
8,18%
23,47%
64,90%
227,00%
Sin Inciden.
8 COMPRA
33,5600
0,42%
33,0000
-1,26%
9.822.036
33,4200
33,5000
0,24%
132.750.000
4.432.522.500
Izertis
9,3400
-1,06%
22.972
23:38:01
2.641
0,64%
9,4000
200
0,00%
9,3400
IZER
-11,05%
-2,08%
-12,15%
0,64%
16,05%
0,00%
Sin Inciden.
-12 VENTA
9,5200
0,85%
9,3200
-1,27%
214.558
9,4400
9,4600
0,21%
34.606.056
323.220.563
Enagas
14,9950
0,74%
1.690.432
23:38:00
52
0,20%
15,0250
756
0,13%
15,0150
ENG
14,03%
4,23%
10,56%
31,35%
18,10%
31,88%
2 RESIS.
12 COMPRA
15,0200
0,91%
14,6850
-1,34%
25.348.028
14,8850
14,8100
-0,50%
261.990.074
3.928.541.160
Grenergy Renovables
104,4000
2,55%
49.012
23:38:01
287
0,00%
104,4000
396
-0,19%
104,2000
GRE
21,25%
10,50%
13,76%
168,21%
233,12%
6.253,66%
Sin Inciden.
12 COMPRA
105,2000
3,34%
100,4000
-1,38%
5.116.853
101,8000
101,6000
-0,20%
28.579.732
2.983.724.021
Metrovacesa
10,9000
0,46%
86.008
23:38:01
8.205
0,46%
10,9500
39
4,13%
11,3500
MVC
16,45%
6,34%
10,10%
14,14%
57,29%
0,00%
Sin Inciden.
12 COMPRA
10,9500
0,92%
10,7000
-1,38%
937.487
10,8500
10,7000
-1,38%
151.676.341
1.653.272.117
Gestamp Autom Br
3,1720
-0,06%
136.719
23:38:00
2.143
0,13%
3,1760
151
0,06%
3,1740
GEST
4,27%
1,40%
2,45%
20,08%
-14,37%
0,00%
Sin Inciden.
12 COMPRA
3,1960
0,69%
3,1300
-1,39%
433.673
3,1740
3,1960
0,69%
575.514.360
1.825.531.550
Iberdrola
20,0000
-0,05%
9.081.453
23:38:01
98.204
0,30%
20,0600
5
0,25%
20,0500
IBE
9,78%
3,59%
9,92%
55,06%
113,26%
393,38%
Sin Inciden.
12 COMPRA
20,0700
0,30%
19,7300
-1,40%
181.629.060
20,0100
20,0200
0,05%
6.757.845.603
135.156.912.060
CIRSA
14,9000
-0,67%
115.970
23:38:01
212
-0,60%
14,8100
247
-0,74%
14,7900
CIRSA
0,68%
0,61%
5,79%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
15,1000
0,67%
14,7900
-1,40%
1.727.953
15,0000
15,0100
0,07%
167.992.667
2.503.090.738
Miquel y Costas
14,2500
0,00%
1.334
23:38:01
3.334
0,00%
14,2500
4.276
-0,35%
14,2000
MCM
-1,04%
0,35%
0,00%
14,89%
28,37%
-19,57%
Sin Inciden.
12 COMPRA
14,2500
0,00%
14,0500
-1,40%
19.010
14,2500
14,2500
0,00%
40.000.000
570.000.000
Linea Directa
1,1240
-0,71%
558.415
23:38:01
6.696
0,53%
1,1300
2.116
-0,71%
1,1160
LDA
0,54%
-3,13%
0,54%
-3,58%
22,50%
0,00%
3 SOPOR.
-12 VENTA
1,1440
1,06%
1,1160
-1,41%
627.658
1,1320
1,1400
0,71%
1.088.416.840
1.223.380.528
Prosegur
2,7300
-1,09%
79.675
23:38:01
600
0,73%
2,7500
17
0,00%
2,7300
PSG
5,00%
-1,08%
5,19%
51,71%
49,97%
14,21%
Sin Inciden.
nEUTRAL
2,7650
0,18%
2,7200
-1,45%
217.513
2,7600
2,7650
0,18%
545.026.866
1.487.923.344
Telefonica
3,6790
-0,73%
9.392.586
23:38:01
19.214
-0,08%
3,6760
4.509
-0,22%
3,6710
TEF
5,32%
1,44%
9,45%
-5,91%
29,96%
-20,24%
Sin Inciden.
4 COMPRA
3,7220
0,43%
3,6520
-1,46%
34.555.324
3,7060
3,7200
0,38%
5.670.161.554
20.860.524.357
ACS
98,2500
0,36%
223.991
23:38:01
973
0,10%
98,3500
5.499
0,05%
98,3000
ACS
16,36%
1,44%
5,37%
100,72%
317,04%
754,61%
Sin Inciden.
10 COMPRA
99,3000
1,43%
96,4500
-1,48%
22.007.116
97,9000
97,5000
-0,41%
271.664.594
26.691.046.361
Almirall
13,3800
0,15%
92.975
23:38:01
48
0,30%
13,4200
281
0,00%
13,3800
ALM
4,21%
4,04%
2,45%
49,03%
58,81%
-2,74%
Sin Inciden.
12 COMPRA
13,4400
0,60%
13,1600
-1,50%
1.244.006
13,3600
13,3200
-0,30%
214.785.198
2.873.825.949
Prim
12,9000
-0,77%
1.305
23:38:00
1.120
1,16%
13,0500
86
0,00%
12,9000
PRM
-2,27%
-0,38%
-2,26%
52,69%
34,31%
114,36%
Sin Inciden.
2 COMPRA
13,0500
0,38%
12,8000
-1,54%
16.835
13,0000
12,8000
-1,54%
17.036.578
219.771.856
Amadeus
48,9000
-0,24%
995.146
23:38:00
259
0,06%
48,9300
2.074
-0,14%
48,8300
AMS
-21,53%
-6,33%
-22,07%
-31,29%
-12,86%
61,25%
Sin Inciden.
-12 VENTA
49,7400
1,47%
48,2600
-1,55%
48.662.639
49,0200
48,2600
-1,55%
450.499.205
22.029.411.125
EDreams
3,1850
-0,47%
360.983
23:38:01
134
-0,16%
3,1800
278
-0,31%
3,1750
EDR
-20,18%
-2,31%
-15,67%
-63,63%
-44,49%
144,23%
Sin Inciden.
-12 VENTA
3,2350
1,09%
3,1500
-1,56%
1.149.731
3,2000
3,1850
-0,47%
127.605.059
406.422.113
Libertas 7
3,7200
-1,06%
7.659
23:38:01
3.492
2,69%
3,8200
3.355
-0,54%
3,7000
LIB
24,00%
3,33%
17,72%
116,69%
313,24%
0,00%
Sin Inciden.
10 COMPRA
3,8400
2,13%
3,7000
-1,60%
28.491
3,7600
3,7600
0,00%
21.914.438
81.521.709
Elecnor
28,1000
0,00%
59.414
23:38:01
1.003
0,53%
28,2500
212
0,36%
28,2000
ENO
14,93%
4,06%
10,37%
95,36%
294,76%
845,10%
Sin Inciden.
12 COMPRA
28,3000
0,71%
27,6500
-1,60%
1.669.533
28,1000
27,8000
-1,07%
87.000.000
2.444.700.000
Naturgy
26,1400
-0,61%
1.047.307
23:38:00
3.483
0,08%
26,1600
12.704
-0,08%
26,1200
NTGY
0,85%
-1,36%
3,00%
14,25%
17,25%
193,63%
Sin Inciden.
nEUTRAL
26,4200
0,46%
25,8600
-1,67%
27.376.605
26,3000
26,4200
0,46%
969.613.801
25.345.704.758
Fluidra
25,4400
-1,40%
215.521
23:38:00
342
0,08%
25,4600
2.752
-0,24%
25,3800
FDR
9,84%
0,87%
3,34%
12,16%
70,38%
914,43%
3 SOPOR.
6 COMPRA
25,8800
0,31%
25,3600
-1,71%
5.482.854
25,8000
25,7600
-0,16%
192.129.070
4.887.763.541
Lingotes Especiales
5,5500
-1,77%
1.045
23:38:00
2.554
1,80%
5,6500
555
0,00%
5,5500
LGT
14,20%
-2,63%
11,90%
-12,18%
-25,94%
1,61%
1 SOPOR.
nEUTRAL
5,6000
-0,88%
5,5500
-1,77%
5.800
5,6500
5,6000
-0,88%
10.000.000
55.500.000
Grupo San Jose
8,8200
-0,79%
90.490
23:38:01
1.969
1,36%
8,9400
1.712
0,00%
8,8200
GSJ
17,29%
4,34%
13,97%
51,19%
121,83%
1.244,73%
Sin Inciden.
12 COMPRA
9,0000
1,24%
8,7300
-1,80%
798.122
8,8900
8,8200
-0,79%
65.026.083
573.530.052
Amper
0,1738
0,12%
6.873.967
23:38:01
191.632
0,58%
0,1748
229
0,46%
0,1746
AMP
2,60%
-1,24%
-8,39%
39,73%
9,87%
77,28%
Sin Inciden.
nEUTRAL
0,1752
0,92%
0,1704
-1,84%
1.194.695
0,1736
0,1710
-1,50%
2.276.124.087
395.590.366
Tecnicas Reunidas
32,4000
0,37%
96.251
23:38:00
1.180
0,00%
32,4000
243
-0,37%
32,2800
TRE
17,22%
3,86%
6,18%
105,08%
202,15%
26,90%
Sin Inciden.
12 COMPRA
33,1400
2,66%
31,6800
-1,86%
3.118.532
32,2800
32,1400
-0,43%
104.706.530
3.392.491.572
Puig Brands
16,5600
0,55%
454.132
23:38:01
6
0,36%
16,6200
90
-0,06%
16,5500
PUIG
11,37%
0,42%
3,55%
-8,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
16,6200
0,91%
16,1600
-1,88%
7.520.426
16,4700
16,3000
-1,03%
174.819.678
2.895.013.868
Naturhouse Health
2,4900
-1,58%
42.188
23:38:01
3.226
0,80%
2,5100
6.732
0,00%
2,4900
NTH
13,18%
-3,11%
3,75%
66,60%
69,91%
68,15%
1 SOPOR.
nEUTRAL
2,5200
-0,40%
2,4800
-1,98%
105.048
2,5300
2,4800
-1,98%
60.000.000
149.400.000
OHL
0,3600
-1,77%
3.303.731
23:38:01
19.793
0,00%
0,3600
55.554
0,00%
0,3600
OHLA
0,70%
1,13%
-1,64%
-18,04%
-23,89%
-88,11%
1 SOPOR.
-12 VENTA
0,3725
1,64%
0,3590
-2,05%
1.189.343
0,3665
0,3680
0,41%
1.383.432.275
498.035.619
LabReig Jofre
2,7100
-0,37%
2.465
23:38:00
703
0,00%
2,7100
1.000
-0,37%
2,7000
RJF
5,45%
-1,09%
5,45%
5,95%
9,08%
-4,77%
Sin Inciden.
-8 VENTA
2,7100
-0,37%
2,6600
-2,21%
6.680
2,7200
2,6600
-2,21%
82.219.241
222.814.143
Nicolas Correa
9,8000
-0,81%
2.912
23:38:01
3
1,63%
9,9600
25
-1,63%
9,6400
NEA
9,87%
-0,21%
2,55%
10,15%
99,90%
809,26%
3 SOPOR.
-8 VENTA
9,9800
1,01%
9,6400
-2,43%
28.538
9,8800
9,9000
0,20%
12.316.627
120.702.945
FCC
11,3600
-1,05%
10.629
23:38:00
2.015
0,88%
11,4600
270
-1,58%
11,1800
FCC
3,09%
-1,06%
0,36%
3,12%
28,55%
113,63%
1 SOPOR.
nEUTRAL
11,4800
0,00%
11,2000
-2,44%
120.745
11,4800
11,4000
-0,70%
472.994.034
5.373.212.226
Arima
7,9000
-2,47%
28
23:38:01
27
7,59%
8,5000
103
0,63%
7,9500
ARM
11,27%
1,23%
7,84%
5,23%
5,77%
0,00%
3 RESIS.
12 COMPRA
8,2500
1,85%
7,9000
-2,47%
221
8,1000
7,9000
-2,47%
31.794.765
251.178.644
Banco Sabadell
3,1350
-2,18%
22.116.258
23:38:01
15.427
-0,22%
3,1280
70.000
0,16%
3,1400
SAB
-6,84%
0,48%
-6,16%
39,40%
222,33%
248,27%
2 SOPOR.
-8 VENTA
3,2480
1,34%
3,1250
-2,50%
69.334.469
3,2050
3,2020
-0,09%
5.023.677.732
15.749.229.690
UNICAJA
2,6060
-1,81%
5.622.333
23:38:01
96
-1,92%
2,5560
32.380
0,00%
2,6060
UNI
-6,19%
-5,23%
-7,19%
83,57%
178,36%
0,00%
2 SOPOR.
-4 VENTA
2,6720
0,68%
2,5860
-2,56%
14.651.800
2,6540
2,6500
-0,15%
2.571.434.468
6.701.158.224
GAM
1,5200
-2,56%
5.969
23:38:01
6.300
2,63%
1,5600
700
0,66%
1,5300
GALQ
-4,40%
1,96%
-7,69%
22,35%
25,81%
814,96%
Sin Inciden.
-2 VENTA
1,5600
0,00%
1,5200
-2,56%
9.073
1,5600
1,5600
0,00%
94.608.106
143.804.321
Inmocemento
4,0000
-2,08%
26.026
23:38:01
72
-0,50%
3,9800
220
-0,88%
3,9650
IMC
11,42%
-3,28%
7,13%
18,45%
0,00%
0,00%
1 SOPOR.
4 COMPRA
4,1050
0,49%
3,9800
-2,57%
104.104
4,0850
4,0400
-1,10%
454.878.132
1.819.512.528
Ferrovial
61,3400
-1,32%
487.621
23:38:01
273
-0,07%
61,3000
206
-0,13%
61,2600
FER
10,84%
2,17%
5,76%
45,12%
133,57%
0,00%
2 SOPOR.
8 COMPRA
62,1200
-0,06%
60,4200
-2,80%
29.910.672
62,1600
61,7600
-0,64%
733.755.372
45.008.554.518
Renta Corporacion
0,8200
-2,38%
3.521
23:38:01
693
1,21%
0,8299
242
0,00%
0,8200
REN
16,38%
3,17%
12,67%
3,80%
-43,84%
-41,88%
Sin Inciden.
10 COMPRA
0,8380
-0,24%
0,8156
-2,90%
2.887
0,8400
0,8380
-0,24%
32.888.511
26.968.579
Indra
51,2000
0,20%
921.495
23:38:01
1.800
0,10%
51,2500
7.454
-0,20%
51,1000
IDR
5,48%
4,03%
-11,82%
206,43%
364,42%
589,42%
Sin Inciden.
4 COMPRA
52,4000
2,54%
49,6000
-2,94%
47.180.544
51,1000
50,1500
-1,86%
176.654.402
9.044.705.382
Bodegas Riojanas
2,3600
-2,38%
1.632
23:38:00
600
2,08%
2,4090
347
0,00%
2,3600
RIO
2,48%
-0,42%
-0,44%
-35,52%
-47,37%
-30,76%
1 SOPOR.
-10 VENTA
2,4100
-0,31%
2,3425
-3,10%
3.852
2,4175
2,4100
-0,31%
5.057.310
11.935.252
Pescanova
0,2780
-0,71%
46.768
23:38:01
76.369
0,72%
0,2800
11.996
-1,80%
0,2730
PVA
-0,71%
-0,71%
2,58%
-24,86%
-30,33%
-95,30%
Sin Inciden.
4 COMPRA
0,2850
1,79%
0,2710
-3,21%
13.002
0,2800
0,2800
0,00%
28.737.718
7.989.086
Bankinter
13,4250
-3,10%
1.985.381
23:38:01
6.334
-0,04%
13,4200
9.029
-0,07%
13,4150
BKT
-5,16%
-6,94%
-5,43%
60,41%
146,44%
370,55%
3 SOPOR.
-8 VENTA
13,9000
0,32%
13,4000
-3,28%
26.653.740
13,8550
13,7450
-0,79%
898.866.154
12.067.278.117
ARTECHE
23,2000
-2,52%
6.416
23:38:00
80
0,86%
23,4000
655
-0,86%
23,0000
ART
2,65%
-1,68%
4,46%
244,12%
515,79%
0,00%
1 SOPOR.
4 COMPRA
24,0000
0,84%
23,0000
-3,36%
148.851
23,8000
24,0000
0,84%
57.094.013
1.324.581.102
Endesa
31,6500
-1,62%
938.215
23:38:00
802
0,03%
31,6600
515
-0,09%
31,6200
ELE
4,98%
-0,38%
5,54%
51,94%
111,36%
280,17%
1 SOPOR.
6 COMPRA
32,0300
-0,44%
31,0700
-3,42%
29.694.505
32,1700
32,0000
-0,53%
1.058.752.117
33.509.504.503
Banco Santander
10,0160
-2,74%
39.272.414
23:38:01
5.478
0,20%
10,0360
90.954
0,18%
10,0340
SAN
-0,54%
-5,87%
-4,29%
80,70%
222,89%
326,47%
2 SOPOR.
-4 VENTA
10,3500
0,50%
9,9420
-3,46%
393.352.499
10,2980
10,1920
-1,03%
14.689.319.502
147.128.224.132
Soltec
0,5400
-1,82%
471.493
23:38:01
555
0,93%
0,5450
10.013
0,00%
0,5400
SOL
-46,53%
-7,63%
-50,36%
-65,89%
-90,14%
0,00%
Sin Inciden.
-12 VENTA
0,5500
0,00%
0,5300
-3,64%
254.606
0,5500
0,5500
0,00%
456.933.585
246.744.136
BBVA
19,1700
-3,16%
17.034.249
23:38:01
800
0,05%
19,1800
2.600
-0,10%
19,1500
BBVA
-4,39%
-5,32%
-9,02%
69,27%
239,38%
493,54%
3 SOPOR.
-4 VENTA
20,0000
1,04%
19,0000
-4,02%
326.546.553
19,7950
19,7000
-0,48%
5.708.968.700
109.440.929.979
Adolfo Dominguez
5,5500
-2,63%
1.741
23:38:00
453
3,60%
5,7500
500
-0,90%
5,5000
ADZ
9,90%
-3,48%
4,72%
9,25%
-14,62%
63,24%
Sin Inciden.
nEUTRAL
5,8000
1,75%
5,4500
-4,39%
9.663
5,7000
5,7500
0,88%
9.276.108
51.482.399
ArcelorMittal
51,9600
-0,95%
419.303
23:38:00
621
0,27%
52,1000
236
0,23%
52,0800
MTS
32,99%
1,76%
26,18%
90,80%
101,16%
548,41%
Sin Inciden.
8 COMPRA
52,3000
-0,30%
50,0000
-4,69%
21.786.984
52,4600
51,8800
-1,11%
775.000.000
40.269.000.000
Caixabank
10,0050
-4,62%
13.713.589
23:38:01
1.264
0,20%
10,0250
3.890
0,10%
10,0150
CABK
-4,21%
-7,87%
-6,66%
71,17%
215,83%
569,63%
3 SOPOR.
-4 VENTA
10,5100
0,19%
9,9840
-4,82%
137.204.458
10,4900
10,4600
-0,29%
7.024.520.689
70.280.329.493
Aperam Reg
41,7600
-4,04%
3.936
23:38:01
30
4,36%
43,5800
598
0,10%
41,8000
APAM
17,97%
0,97%
16,37%
53,50%
41,48%
106,30%
1 SOPOR.
8 COMPRA
42,3800
-2,62%
41,1000
-5,56%
164.367
43,5200
42,3800
-2,62%
73.184.570
3.056.187.643
Acerinox
13,1000
-4,73%
4.112.162
23:38:00
6.434
0,15%
13,1200
4.010
0,08%
13,1100
ACX
6,02%
-1,43%
0,77%
29,83%
64,18%
144,77%
3 SOPOR.
4 COMPRA
13,7900
0,29%
12,6500
-8,00%
53.869.322
13,7500
13,7100
-0,29%
249.335.371
3.266.293.360
