Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
37,3300
0,00%
0
8:30:20
600
-
37,6000
0
-
37,6000
MTS
69,10%
1,08%
14,11%
58,58%
52,79%
224,84%
Sin Inciden.
12 COMPRA
37,3300
0,00%
37,3300
0,00%
0
37,3300
37,3300
0,00%
775.000.000
28.930.750.000
Solaria Energia
16,8100
0,00%
0
8:45:40
2.741
-
16,8400
0
-
16,8400
SLR
115,10%
2,70%
13,99%
90,22%
0,82%
2.107,74%
Sin Inciden.
12 COMPRA
16,8100
0,00%
16,8100
0,00%
0
16,8100
16,8100
0,00%
124.950.876
2.100.424.226
Clinica Baviera
47,0000
-0,21%
0
8:36:28
470
-
47,0000
0
-
47,0000
CBAV
56,36%
5,83%
12,38%
44,10%
206,88%
1.210,75%
Sin Inciden.
12 COMPRA
47,1000
0,00%
47,0000
-0,21%
0
47,1000
47,1000
0,00%
16.307.580
766.456.260
Grupo San Jose
7,7600
0,00%
0
8:46:06
2.623
-
7,9000
0
-
7,9000
GSJ
49,23%
2,49%
12,18%
68,39%
101,55%
782,15%
Sin Inciden.
12 COMPRA
7,7600
0,00%
7,7600
0,00%
0
7,7600
7,7600
0,00%
65.026.083
504.602.404
Izertis
10,7500
0,00%
0
8:44:43
1.212
-
10,8000
0
-
10,8000
IZER
10,82%
5,88%
11,80%
13,45%
35,00%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,7500
0,00%
0
10,7500
10,7500
0,00%
28.889.440
310.561.480
Aedas Hom
23,6500
0,00%
0
8:45:27
37.994
-
23,6500
0
-
23,6500
AEDAS
1,37%
0,00%
11,29%
9,05%
120,13%
0,00%
Sin Inciden.
12 COMPRA
23,6500
0,00%
23,6500
0,00%
0
23,6500
23,6500
0,00%
43.700.000
1.033.505.000
DIA
31,3500
0,00%
0
8:34:36
994
-
31,3500
0
-
31,3500
DIA
104,90%
8,10%
11,17%
133,96%
125,54%
0,00%
Sin Inciden.
12 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
58.058.898
1.820.146.452
Aperam Reg
33,1000
0,42%
0
8:30:00
0
-
0,0000
0
-
0,0000
APAM
37,80%
0,06%
10,97%
29,27%
28,02%
43,81%
Sin Inciden.
12 COMPRA
33,1000
0,42%
32,9600
0,00%
0
32,9600
32,9600
0,00%
73.184.570
2.422.409.267
Caixabank
9,9160
0,00%
0
8:43:57
26.901
-
9,9200
0
-
9,9200
CABK
101,52%
4,22%
10,91%
102,42%
268,30%
364,96%
Sin Inciden.
12 COMPRA
9,9160
0,00%
9,9160
0,00%
0
9,9160
9,9160
0,00%
7.085.565.456
70.260.467.062
BBVA
18,8150
0,00%
0
8:45:47
102.605
-
18,1750
0
-
18,1750
BBVA
110,73%
1,05%
10,65%
117,45%
306,19%
338,17%
Sin Inciden.
12 COMPRA
18,8150
0,00%
18,8150
0,00%
0
18,8150
18,8150
0,00%
5.763.285.465
108.436.216.024
Inditex
49,0700
0,00%
0
8:46:30
16.224
-
49,9000
0
-
49,9000
ITX
2,34%
8,64%
9,96%
-1,49%
128,97%
105,91%
4 RESIS.
12 COMPRA
49,0700
0,00%
49,0700
0,00%
0
49,0700
49,0700
0,00%
3.116.652.000
152.934.113.640
ACS
80,2500
0,00%
0
8:45:28
5.248
-
76,1000
0
-
76,1000
ACS
71,76%
0,75%
9,75%
79,10%
243,37%
372,40%
Sin Inciden.
12 COMPRA
80,2500
0,00%
80,2500
0,00%
0
80,2500
80,2500
0,00%
271.664.594
21.801.083.669
UNICAJA
2,5920
0,00%
0
8:35:06
18.986
-
2,6100
0
-
2,6100
UNI
119,25%
3,26%
9,52%
130,84%
241,70%
0,00%
Sin Inciden.
12 COMPRA
2,5920
0,00%
2,5920
0,00%
0
2,5920
2,5920
0,00%
2.571.434.468
6.665.158.141
Bankinter
14,0100
0,00%
0
8:45:23
18.585
-
13,8500
0
-
13,8500
BKT
92,35%
2,85%
8,92%
92,17%
180,48%
319,48%
Sin Inciden.
12 COMPRA
14,0100
0,00%
14,0100
0,00%
0
14,0100
14,0100
0,00%
898.866.154
12.593.114.818
Naturhouse Health
2,1200
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
NTH
49,99%
4,81%
8,46%
51,94%
87,80%
26,62%
1 RESIS.
12 COMPRA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
60.000.000
127.200.000
Coca Cola Eur
79,4000
-0,25%
0
8:35:09
4
-
80,7000
0
-
80,7000
CCE
10,85%
1,40%
7,77%
12,47%
66,02%
0,00%
Sin Inciden.
12 COMPRA
79,6000
0,00%
79,4000
-0,25%
0
79,6000
79,6000
0,00%
0
0
Faes Farma
4,7650
0,00%
0
8:30:16
200
-
4,7600
0
-
4,7600
FAE
38,54%
1,49%
7,69%
34,91%
43,04%
147,65%
Sin Inciden.
12 COMPRA
4,7650
0,00%
4,7650
0,00%
0
4,7650
4,7650
0,00%
316.223.938
1.506.807.065
Nextil
0,8120
0,00%
0
8:45:17
77.253
-
0,8700
0
-
0,8700
NXT
120,05%
0,98%
7,59%
183,45%
72,69%
-4,33%
Sin Inciden.
10 COMPRA
0,8120
0,00%
0,8120
0,00%
0
0,8120
0,8120
0,00%
421.106.815
341.938.734
Arima
7,9500
7,43%
0
8:30:00
0
-
0,0000
0
-
0,0000
ARM
-1,85%
-5,92%
7,43%
-4,45%
3,25%
0,00%
3 RESIS.
8 COMPRA
7,9500
7,43%
7,4000
0,00%
0
7,4000
7,4000
0,00%
31.794.765
252.768.382
Acerinox
12,0300
0,00%
0
8:45:53
17.658
-
11,9900
0
-
11,9900
ACX
35,16%
0,83%
7,32%
35,51%
55,51%
109,46%
1 RESIS.
12 COMPRA
12,0300
0,00%
12,0300
0,00%
0
12,0300
12,0300
0,00%
249.335.371
2.999.504.513
Neinor Hom
18,3200
0,00%
0
8:30:31
2.282
-
18,3000
0
-
18,3000
HOME
30,48%
0,33%
7,20%
46,95%
219,89%
0,00%
1 RESIS.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
98.862.691
1.811.164.499
DESA
18,3000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
DESA
18,83%
8,93%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Banco Santander
9,4310
0,00%
0
8:45:58
185.633
-
9,4890
0
-
9,4890
SAN
117,65%
2,18%
6,41%
118,50%
274,90%
185,54%
Sin Inciden.
12 COMPRA
9,4310
0,00%
9,4310
0,00%
0
9,4310
9,4310
0,00%
14.885.325.372
140.383.503.583
Almirall
12,7200
0,00%
0
8:38:47
3.119
-
12,5800
0
-
12,5800
ALM
57,36%
0,31%
5,29%
51,54%
43,92%
-14,23%
Sin Inciden.
12 COMPRA
12,7200
0,00%
12,7200
0,00%
0
12,7200
12,7200
0,00%
214.785.198
2.732.067.719
CEVASA
8,1000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CEV
17,74%
3,85%
5,19%
12,97%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Miquel y Costas
14,1000
-1,05%
0
8:31:36
189
-
14,2500
0
-
14,2500
MCM
13,17%
2,89%
5,17%
19,16%
42,62%
-23,19%
Sin Inciden.
12 COMPRA
14,2500
0,00%
14,1000
-1,05%
0
14,2500
14,2500
0,00%
40.000.000
564.000.000
Prosegur
2,6200
0,00%
0
8:31:12
3.004
-
2,6200
0
-
2,6200
PSG
64,03%
1,48%
5,07%
63,07%
80,72%
9,46%
2 RESIS.
12 COMPRA
2,6200
0,00%
2,6200
0,00%
0
2,6200
2,6200
0,00%
545.026.866
1.427.970.389
PRISA A
0,3700
0,00%
0
8:45:39
97
-
0,3760
0
-
0,3760
PRS
22,92%
1,34%
5,00%
9,57%
13,34%
-92,93%
1 RESIS.
10 COMPRA
0,3700
0,00%
0,3700
0,00%
0
0,3700
0,3700
0,00%
1.349.049.622
499.148.360
Ferrovial
56,2600
0,00%
0
8:41:25
6.840
-
56,4000
0
-
56,4000
FER
40,42%
-0,18%
4,60%
40,43%
126,83%
0,00%
Sin Inciden.
12 COMPRA
56,2600
0,00%
56,2600
0,00%
0
56,2600
56,2600
0,00%
733.755.372
41.281.077.229
Mapfre
4,0500
0,00%
0
8:42:49
50.467
-
3,9500
0
-
3,9500
MAP
73,24%
1,00%
4,21%
70,83%
167,83%
208,35%
Sin Inciden.
12 COMPRA
4,0500
0,00%
4,0500
0,00%
0
4,0500
4,0500
0,00%
3.079.553.273
12.472.190.756
CIRSA
13,9000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
1,28%
3,78%
0,00%
0,00%
0,00%
1 RESIS.
3 COMPRA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
167.992.667
2.335.098.071
Naturgy
27,0400
0,00%
0
8:40:02
1.756
-
27,0000
0
-
27,0000
NTGY
23,94%
1,05%
3,44%
23,31%
19,25%
137,95%
Sin Inciden.
12 COMPRA
27,0400
0,00%
27,0400
0,00%
0
27,0400
27,0400
0,00%
969.613.801
26.218.357.179
Global Dominion
3,3050
0,00%
0
8:33:20
301
-
3,3200
0
-
3,3200
DOM
21,89%
2,01%
3,44%
23,65%
-8,87%
0,00%
Sin Inciden.
12 COMPRA
3,3050
0,00%
3,3050
0,00%
0
3,3050
3,3050
0,00%
151.140.021
499.517.769
Talgo
2,8050
0,00%
0
8:45:21
56.365
-
2,7000
0
-
2,7000
TLGO
-16,52%
-3,62%
3,33%
-21,71%
-11,79%
-52,37%
Sin Inciden.
-8 VENTA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
123.860.214
347.427.900
Logista
29,6600
0,00%
0
8:45:26
1.990
-
29,6000
0
-
29,6000
LOG
9,24%
1,02%
3,20%
5,90%
56,24%
191,30%
Sin Inciden.
12 COMPRA
29,6600
0,00%
29,6600
0,00%
0
29,6600
29,6600
0,00%
132.750.000
3.937.365.000
Iberpapel
20,2000
-1,46%
0
8:30:00
0
-
0,0000
0
-
0,0000
IBG
13,48%
1,99%
3,02%
13,87%
65,44%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,00%
20,2000
-1,46%
0
20,5000
20,5000
0,00%
10.964.445
221.481.789
Iberdrola
18,0900
0,00%
0
8:45:19
74.790
-
18,3000
0
-
18,3000
IBE
41,85%
-1,18%
2,97%
39,17%
89,94%
303,82%
Sin Inciden.
4 COMPRA
18,0900
0,00%
18,0900
0,00%
0
18,0900
18,0900
0,00%
6.681.227.377
120.863.403.250
Atresmedia
5,3900
0,00%
0
8:35:07
1.278
-
5,3700
0
-
5,3700
A3M
33,73%
-1,10%
2,67%
33,36%
121,72%
4,53%
Sin Inciden.
6 COMPRA
5,3900
0,00%
5,3900
0,00%
0
5,3900
5,3900
0,00%
224.551.504
1.210.332.607
Ercros
3,2850
0,00%
0
8:32:16
27.865
-
3,2800
0
-
3,2800
ECR
-6,94%
0,61%
2,66%
-6,41%
-3,10%
423,84%
Sin Inciden.
10 COMPRA
3,2850
0,00%
3,2850
0,00%
0
3,2850
3,2850
0,00%
91.436.199
300.367.914
Deoleo
0,1980
0,00%
0
8:45:17
113.040
-
0,1960
0
-
0,1960
OLE
5,32%
-6,49%
2,37%
-3,71%
-21,73%
-31,22%
1 SOPOR.
nEUTRAL
0,1980
0,00%
0,1980
0,00%
0
0,1980
0,1980
0,00%
500.000.004
99.000.001
Cie Automotive
29,7500
0,00%
0
8:46:06
416
-
30,0000
0
-
30,0000
CIE
21,48%
1,86%
2,04%
25,68%
36,73%
160,06%
2 RESIS.
12 COMPRA
29,7500
0,00%
29,7500
0,00%
0
29,7500
29,7500
0,00%
119.807.484
3.564.272.649
Enagas
14,3450
0,00%
0
8:45:10
14.921
-
14,4450
0
-
14,4450
ENG
27,11%
-1,51%
1,93%
17,45%
8,78%
8,43%
3 SOPOR.
nEUTRAL
14,3450
0,00%
14,3450
0,00%
0
14,3450
14,3450
0,00%
261.990.074
3.758.247.612
REPSOL
16,2300
0,00%
0
8:45:49
28.319
-
16,1000
0
-
16,1000
REP
50,38%
3,60%
1,91%
52,54%
34,97%
164,54%
Sin Inciden.
10 COMPRA
16,2300
0,00%
16,2300
0,00%
0
16,2300
16,2300
0,00%
1.128.372.258
18.313.481.747
Melia Hotels
7,2400
0,00%
0
8:45:27
2.626
-
6,9000
0
-
6,9000
MEL
0,26%
0,90%
1,89%
8,25%
45,77%
-35,45%
Sin Inciden.
4 COMPRA
7,2400
0,00%
7,2400
0,00%
0
7,2400
7,2400
0,00%
220.400.000
1.595.696.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
33.112.988
Ebro Foods
17,9600
0,00%
0
8:44:11
1.620
-
17,5800
0
-
17,5800
EBRO
17,63%
-1,21%
1,47%
16,19%
31,44%
59,38%
Sin Inciden.
nEUTRAL
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
153.865.392
2.763.422.440
Inmobiliaria Sur
14,2000
1,43%
0
8:30:00
0
-
0,0000
0
-
0,0000
ISUR
66,91%
0,71%
1,43%
75,74%
103,70%
149,60%
3 RESIS.
12 COMPRA
14,2000
1,43%
14,0000
0,00%
0
14,0000
14,0000
0,00%
18.669.031
265.100.240
Viscofan
53,0000
0,00%
0
8:35:16
173
-
53,0000
0
-
53,0000
VIS
-8,17%
-0,94%
1,35%
-8,64%
2,30%
34,11%
Sin Inciden.
-4 VENTA
53,0000
0,00%
53,0000
0,00%
0
53,0000
53,0000
0,00%
46.500.000
2.464.500.000
Sacyr
3,8120
0,00%
0
8:46:41
1.133
-
3,8600
0
-
3,8600
SCYR
24,51%
0,79%
1,05%
28,37%
58,87%
135,23%
Sin Inciden.
12 COMPRA
3,8120
0,00%
3,8120
0,00%
0
3,8120
3,8120
0,00%
796.857.798
3.037.621.926
Elecnor
30,0000
0,00%
0
8:34:39
3.469
-
30,3000
0
-
30,3000
ENO
111,48%
4,17%
1,01%
128,12%
374,64%
620,25%
Sin Inciden.
12 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,0000
0,00%
87.000.000
2.610.000.000
Vidrala
82,4000
0,00%
0
8:45:21
530
-
84,2000
0
-
84,2000
VID
-9,87%
-0,96%
0,98%
-10,71%
17,82%
122,00%
Sin Inciden.
-8 VENTA
82,4000
0,00%
82,4000
0,00%
0
82,4000
82,4000
0,00%
35.206.258
2.900.995.659
FCC
11,5200
0,00%
0
8:35:06
6.707
-
11,4200
0
-
11,4200
FCC
29,58%
-0,17%
0,35%
26,49%
34,91%
125,23%
Sin Inciden.
8 COMPRA
11,5200
0,00%
11,5200
0,00%
0
11,5200
11,5200
0,00%
472.994.034
5.448.891.272
PHARMA MAR
72,8500
0,00%
0
8:45:52
14
-
73,8000
0
-
73,8000
PHM
-8,71%
-5,61%
0,34%
-10,35%
9,29%
86,06%
Sin Inciden.
-12 VENTA
72,8500
0,00%
72,8500
0,00%
0
72,8500
72,8500
0,00%
18.000.000
1.311.300.000
Labor Farmac Rovi
59,2000
0,00%
0
8:45:27
122
-
59,7000
0
-
59,7000
ROVI
-4,35%
1,70%
0,34%
-3,62%
70,68%
358,91%
Sin Inciden.
12 COMPRA
59,2000
0,00%
59,2000
0,00%
0
59,2000
59,2000
0,00%
51.235.762
3.033.157.110
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,36%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Prosegur Cash
0,6440
0,00%
0
8:31:22
35.719
-
0,6400
0
-
0,6400
CASH
23,89%
-5,73%
-0,05%
28,95%
25,79%
0,00%
Sin Inciden.
-12 VENTA
0,6440
0,00%
0,6440
0,00%
0
0,6440
0,6440
0,00%
1.484.913.487
956.284.286
CAF Br
53,2000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CAF
56,67%
0,56%
-0,19%
64,80%
109,14%
148,31%
Sin Inciden.
12 COMPRA
53,2000
0,00%
53,2000
0,00%
0
53,2000
53,2000
0,00%
34.280.750
1.823.735.900
Renta Corporacion
0,6998
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
REN
7,66%
2,90%
-0,20%
-0,60%
-52,23%
-57,19%
Sin Inciden.
nEUTRAL
0,6998
0,00%
0,6998
0,00%
0
0,6998
0,6998
0,00%
32.888.511
23.015.380
Grupo Catalana Occ
49,4500
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
GCO
41,47%
0,00%
-0,30%
39,15%
82,49%
119,95%
Sin Inciden.
nEUTRAL
49,4500
0,00%
49,4500
0,00%
0
49,4500
49,4500
0,00%
120.000.000
5.934.000.000
Ecoener
4,8200
-0,82%
0
8:30:00
0
-
0,0000
0
-
0,0000
ENER
7,11%
-3,60%
-0,62%
11,06%
2,40%
0,00%
Sin Inciden.
-8 VENTA
4,8600
0,00%
4,8200
-0,82%
0
4,8600
4,8600
0,00%
56.949.150
274.494.903
Tubacex
3,4250
0,00%
0
8:45:27
3.370
-
3,4500
0
-
3,4500
TUB
10,52%
1,77%
-0,86%
6,43%
92,32%
119,86%
1 RESIS.
nEUTRAL
3,4250
0,00%
3,4250
0,00%
0
3,4250
3,4250
0,00%
126.549.251
433.431.185
AENA
23,4000
0,00%
0
8:34:35
9.723
-
22,0000
0
-
22,0000
AENA
18,54%
0,13%
-1,06%
12,11%
90,80%
0,00%
Sin Inciden.
8 COMPRA
23,4000
0,00%
23,4000
0,00%
0
23,4000
23,4000
0,00%
1.500.000.000
35.100.000.000
Red Electrica
15,2900
0,00%
0
8:45:42
3.350
-
15,4300
0
-
15,4300
REE
-3,02%
-0,07%
-1,49%
-6,45%
5,96%
30,81%
1 SOPOR.
-8 VENTA
15,2900
0,00%
15,2900
0,00%
0
15,2900
15,2900
0,00%
541.080.000
8.273.113.200
Puig Brands
14,4900
0,00%
0
8:45:25
389
-
14,6200
0
-
14,6200
PUIG
-18,76%
0,41%
-1,82%
-27,49%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,4900
0,00%
14,4900
0,00%
0
14,4900
14,4900
0,00%
174.819.678
2.533.137.134
Vocento R
0,6360
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
VOC
3,92%
-1,85%
-1,85%
0,95%
1,53%
-50,16%
Sin Inciden.
-10 VENTA
0,6360
0,00%
0,6360
0,00%
0
0,6360
0,6360
0,00%
124.319.743
79.067.357
Endesa
31,0100
0,00%
0
8:46:39
2.063
-
30,7200
0
-
30,7200
ELE
57,67%
-1,12%
-2,06%
52,24%
106,93%
205,37%
1 SOPOR.
nEUTRAL
31,0100
0,00%
31,0100
0,00%
0
31,0100
31,0100
0,00%
1.058.752.117
32.831.903.148
Banco Sabadell
3,1950
0,00%
0
8:45:19
114.033
-
3,2200
0
-
3,2200
SAB
82,32%
0,41%
-2,44%
88,30%
353,33%
179,44%
Sin Inciden.
6 COMPRA
3,1950
0,00%
3,1950
0,00%
0
3,1950
3,1950
0,00%
5.023.677.732
16.050.650.354
Inmocemento
3,5000
0,00%
0
8:37:00
700
-
3,4500
0
-
3,4500
IMC
15,32%
-1,14%
-2,54%
7,79%
0,00%
0,00%
3 SOPOR.
-6 VENTA
3,5000
0,00%
3,5000
0,00%
0
3,5000
3,5000
0,00%
454.878.132
1.592.073.462
Renta 4 Banco
18,9000
-1,05%
0
8:30:00
0
-
0,0000
0
-
0,0000
R4
56,56%
0,00%
-2,58%
54,10%
116,78%
330,02%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9000
-1,05%
0
19,1000
19,1000
0,00%
40.693.203
769.101.537
Amper
0,1396
0,00%
0
8:35:11
83.346
-
0,1412
0
-
0,1412
AMP
24,64%
3,40%
-2,64%
37,12%
-13,26%
9,12%
Sin Inciden.
12 COMPRA
0,1396
0,00%
0,1396
0,00%
0
0,1396
0,1396
0,00%
2.276.124.087
317.746.923
AmRest
3,3450
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
EAT
-23,98%
3,35%
-2,72%
-31,41%
-21,41%
0,00%
1 RESIS.
2 COMPRA
3,3450
0,00%
3,3450
0,00%
0
3,3450
3,3450
0,00%
219.554.183
734.408.742
Realia Business
0,9920
0,00%
0
8:44:45
3.227
-
0,9880
0
-
0,9880
RLIA
-2,75%
-0,80%
-2,75%
-2,75%
1,52%
55,05%
Sin Inciden.
-2 VENTA
0,9920
0,00%
0,9920
0,00%
0
0,9920
0,9920
0,00%
1.509.588.251
1.497.511.545
Prim
13,7000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
PRM
46,76%
2,66%
-2,88%
41,78%
34,78%
99,13%
Sin Inciden.
12 COMPRA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
17.036.578
233.401.119
Audax Renovables
1,3320
0,00%
0
8:41:27
2.309
-
1,3280
0
-
1,3280
ADX
-14,06%
1,06%
-2,92%
-19,00%
54,11%
249,54%
Sin Inciden.
-8 VENTA
1,3320
0,00%
1,3320
0,00%
0
1,3320
1,3320
0,00%
453.430.779
603.969.798
Adolfo Dominguez
4,9000
0,41%
0
8:30:00
0
-
0,0000
0
-
0,0000
ADZ
3,38%
2,08%
-2,97%
-3,92%
23,74%
33,15%
Sin Inciden.
2 COMPRA
4,9000
0,41%
4,8800
0,00%
0
4,8800
4,8800
0,00%
9.276.108
45.452.929
Fluidra
23,6200
0,00%
0
8:31:14
616
-
23,3400
0
-
23,3400
FDR
3,14%
-1,08%
-3,09%
-4,21%
82,59%
818,47%
Sin Inciden.
8 COMPRA
23,6200
0,00%
23,6200
0,00%
0
23,6200
23,6200
0,00%
192.129.070
4.538.088.633
Inmob Colonial
5,2550
0,00%
0
8:45:37
3.853
-
5,2600
0
-
5,2600
COL
6,73%
2,03%
-3,21%
5,00%
-0,52%
-5,17%
Sin Inciden.
-2 VENTA
5,2550
0,00%
5,2550
0,00%
0
5,2550
5,2550
0,00%
627.344.687
3.296.696.330
Metrovacesa
11,3000
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
MVC
28,70%
-0,87%
-3,40%
28,54%
69,40%
0,00%
Sin Inciden.
6 COMPRA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
151.676.341
1.713.942.653
Azkoyen
8,4200
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
AZK
36,69%
-0,24%
-3,44%
35,81%
51,53%
226,74%
Sin Inciden.
-6 VENTA
8,4200
0,00%
8,4200
0,00%
0
8,4200
8,4200
0,00%
24.450.000
205.869.000
Linea Directa
1,1200
1,08%
0
8:34:34
6.552
-
1,1140
0
-
1,1140
LDA
4,39%
-2,46%
-3,48%
3,77%
14,12%
0,00%
1 SOPOR.
-12 VENTA
1,1200
1,08%
1,1080
0,00%
0
1,1080
1,1200
1,08%
1.088.416.840
1.219.026.861
Lingotes Especiales
5,3500
0,94%
0
8:30:00
0
-
0,0000
0
-
0,0000
LGT
-15,08%
-1,83%
-3,60%
-19,43%
-6,62%
-11,81%
Sin Inciden.
-4 VENTA
5,3500
0,94%
5,3000
0,00%
0
5,3000
5,3000
0,00%
10.000.000
53.500.000
Alantra
8,0400
0,00%
0
8:44:36
1.416
-
8,0200
0
-
8,0200
ALNT
6,24%
0,75%
-4,03%
1,75%
-34,92%
62,62%
1 RESIS.
-6 VENTA
8,0400
0,00%
8,0400
0,00%
0
8,0400
8,0400
0,00%
38.631.404
310.596.488
Pescanova
0,2800
0,00%
0
8:45:18
6.901
-
0,2780
0
-
0,2780
PVA
-7,28%
-2,80%
-4,47%
-19,19%
-27,13%
-95,30%
Sin Inciden.
-12 VENTA
0,2800
0,00%
0,2800
0,00%
0
0,2800
0,2800
0,00%
28.737.718
8.046.561
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-30,00%
-82,50%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Montebalito
1,7100
0,00%
0
8:46:03
3.277
-
1,6400
0
-
1,6400
MTB
29,55%
-5,75%
-4,65%
21,48%
36,67%
62,54%
3 SOPOR.
-8 VENTA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
32.000.000
54.720.000
GAM
1,4200
-0,70%
0
8:30:00
0
-
0,0000
0
-
0,0000
GALQ
12,70%
-4,05%
-4,70%
11,37%
19,83%
604,71%
3 SOPOR.
-4 VENTA
1,4300
0,00%
1,4200
-0,70%
0
1,4300
1,4300
0,00%
94.608.106
134.343.511
Grenergy Renovables
70,4000
0,00%
0
8:35:04
86
-
70,0000
0
-
70,0000
GRE
115,62%
5,61%
-5,17%
152,65%
133,81%
4.105,88%
1 RESIS.
6 COMPRA
70,4000
0,00%
70,4000
0,00%
0
70,4000
70,4000
0,00%
28.579.732
2.012.013.133
Merlin Prop
12,6300
0,00%
0
8:46:37
293
-
12,7400
0
-
12,7400
MRL
27,03%
1,77%
-5,72%
26,05%
61,04%
45,63%
Sin Inciden.
2 COMPRA
12,6300
0,00%
12,6300
0,00%
0
12,6300
12,6300
0,00%
563.724.899
7.119.845.474
Cellnex Telecom
24,9600
0,00%
0
8:44:36
4.436
-
25,2300
0
-
25,2300
CLNX
-18,19%
-3,02%
-6,10%
-25,25%
-26,05%
62,23%
Sin Inciden.
-12 VENTA
24,9600
0,00%
24,9600
0,00%
0
24,9600
24,9600
0,00%
682.410.971
17.032.977.836
Amadeus
61,5400
0,00%
0
8:45:27
1.817
-
61,0000
0
-
61,0000
AMS
-9,09%
-2,99%
-6,77%
-9,81%
23,88%
81,43%
Sin Inciden.
-12 VENTA
61,5400
0,00%
61,5400
0,00%
0
61,5400
61,5400
0,00%
450.499.205
27.723.721.076
Grifols A
10,4300
0,00%
0
8:42:08
1.756
-
10,5700
0
-
10,5700
GRF
15,35%
-0,48%
-7,12%
23,45%
-0,59%
-48,13%
Sin Inciden.
-10 VENTA
10,4300
0,00%
10,4300
0,00%
0
10,4300
10,4300
0,00%
426.129.798
4.444.533.793
LabReig Jofre
2,7300
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
RJF
11,45%
0,75%
-7,22%
-0,19%
5,24%
-22,18%
Sin Inciden.
-8 VENTA
2,7300
0,00%
2,7300
0,00%
0
2,7300
2,7300
0,00%
82.219.241
224.458.528
IAG
4,4280
0,00%
0
8:34:38
7.272
-
4,4460
0
-
4,4460
IAG
25,25%
-0,85%
-7,71%
43,71%
196,69%
13,11%
Sin Inciden.
8 COMPRA
4,4280
0,00%
4,4280
0,00%
0
4,4280
4,4280
0,00%
4.727.201.147
20.932.046.679
Squirrel
2,5000
0,00%
0
8:45:01
3.000
5,60%
2,6400
306
5,60%
2,6400
SQRL
101,61%
-6,59%
-7,94%
91,01%
0,00%
0,00%
1 RESIS.
2 COMPRA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
95.953.640
239.884.100
Indra
45,5400
0,00%
0
8:46:31
6.073
-
46,1000
0
-
46,1000
IDR
168,45%
1,40%
-8,13%
178,65%
358,88%
414,83%
1 RESIS.
10 COMPRA
45,5400
0,00%
45,5400
0,00%
0
45,5400
45,5400
0,00%
176.654.402
8.044.841.467
COX ABG
9,4600
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
COXG
-2,37%
-0,84%
-8,16%
-6,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,4600
0,00%
9,4600
0,00%
0
9,4600
9,4600
0,00%
81.213.336
768.278.159
Grifols B
7,5750
0,00%
0
8:40:18
733
-
7,4000
0
-
7,4000
GRF.P
8,98%
-2,23%
-8,65%
13,80%
-4,87%
-47,23%
4 SOPOR.
-12 VENTA
7,5750
0,00%
7,5750
0,00%
0
7,5750
7,5750
0,00%
261.425.110
1.980.295.208
Nicolas Correa
9,3400
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
NEA
24,46%
-1,68%
-8,88%
34,60%
101,18%
795,15%
Sin Inciden.
-12 VENTA
9,3400
0,00%
9,3400
0,00%
0
9,3400
9,3400
0,00%
12.316.627
115.037.296
Oryzon Genomics
3,1800
0,00%
0
8:31:13
5.624
-
3,2300
0
-
3,2300
ORY
127,14%
-1,24%
-9,14%
108,12%
48,60%
0,00%
Sin Inciden.
2 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
79.887.705
254.042.902
Libertas 7
3,0600
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
LIB
70,46%
-1,29%
-9,44%
75,25%
265,46%
0,00%
Sin Inciden.
-6 VENTA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
21.914.438
67.058.180
Airbus
190,6800
-0,36%
0
8:35:05
70
-
191,5000
0
-
191,5000
AIR
26,31%
-5,04%
-9,53%
30,14%
83,70%
242,83%
Sin Inciden.
-8 VENTA
191,3600
0,00%
190,6800
-0,36%
0
191,3600
191,3600
0,00%
792.283.683
151.072.652.674
Tecnicas Reunidas
28,5600
0,00%
0
8:30:48
2.344
-
27,2000
0
-
27,2000
TRE
154,09%
-0,28%
-10,17%
155,27%
198,09%
-12,20%
2 SOPOR.
-4 VENTA
28,5600
0,00%
28,5600
0,00%
0
28,5600
28,5600
0,00%
104.706.530
2.990.418.497
Gestamp Autom Br
2,9820
0,00%
0
8:31:02
1.308
-
3,0180
0
-
3,0180
GEST
24,83%
1,77%
-11,06%
31,24%
-11,01%
0,00%
Sin Inciden.
nEUTRAL
2,9820
0,00%
2,9820
0,00%
0
2,9820
2,9820
0,00%
575.514.360
1.716.183.822
Acciona
172,3000
0,00%
0
8:45:26
234
-
169,4000
0
-
0,0000
ANA
63,89%
-0,58%
-11,37%
50,37%
6,30%
205,08%
Sin Inciden.
-8 VENTA
172,3000
0,00%
172,3000
0,00%
0
172,3000
172,3000
0,00%
54.856.653
9.451.801.312
Acciona Energia
21,0800
0,00%
0
8:30:09
711
-
21,1000
0
-
21,1000
ANE
21,14%
2,42%
-12,11%
9,53%
-38,93%
0,00%
Sin Inciden.
-2 VENTA
21,0800
0,00%
21,0800
0,00%
0
21,0800
21,0800
0,00%
324.761.830
6.845.979.376
ENCE Energia
2,3020
0,00%
0
8:40:24
12.089
-
2,2800
0
-
2,2800
ENC
-25,69%
-2,12%
-12,45%
-14,47%
-2,59%
3,34%
Sin Inciden.
-12 VENTA
2,3020
0,00%
2,3020
0,00%
0
2,3020
2,3020
0,00%
246.272.500
566.919.295
Grupo Ezentis
0,0871
-0,23%
0
8:43:26
181.904
-
0,0870
0
-
0,0870
EZE
5,58%
-4,07%
-12,90%
-26,81%
-2,35%
-84,07%
Sin Inciden.
-12 VENTA
0,0873
0,00%
0,0871
-0,23%
0
0,0873
0,0873
0,00%
546.364.391
47.588.338
HotelBeds
6,0200
0,00%
0
8:45:26
1.318
-
6,1600
0
-
6,1600
HBX
0,00%
3,42%
-12,95%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,0200
0,00%
6,0200
0,00%
0
6,0200
6,0200
0,00%
247.239.581
1.488.382.278
Telefonica
3,6320
0,00%
0
8:46:33
92.767
-
3,6870
0
-
3,6870
TEF
-4,73%
-2,78%
-15,28%
-10,04%
27,40%
-41,37%
Sin Inciden.
-12 VENTA
3,6320
0,00%
3,6320
0,00%
0
3,6320
3,6320
0,00%
5.670.161.554
20.594.026.764
Berkeley Energia
0,2890
0,00%
0
8:31:12
15.350
-
0,2885
0
-
0,2885
BKY
47,60%
-2,90%
-15,33%
32,94%
34,52%
0,00%
2 SOPOR.
-12 VENTA
0,2890
0,00%
0,2890
0,00%
0
0,2890
0,2890
0,00%
445.796.715
128.835.251
Atrys Health
2,7300
0,00%
0
8:35:09
465
-
2,7400
0
-
2,7400
ATRY
-18,99%
2,24%
-15,43%
-11,33%
-56,78%
0,00%
Sin Inciden.
-4 VENTA
2,7300
0,00%
2,7300
0,00%
0
2,7300
2,7300
0,00%
76.014.193
207.518.747
Airtificial
0,1038
1,17%
0
8:45:01
32.257
-
0,1020
0
-
0,1020
AI
14,82%
-2,86%
-15,56%
10,27%
68,87%
-39,07%
Sin Inciden.
-12 VENTA
0,1038
1,17%
0,1026
0,00%
0
0,1026
0,1026
0,00%
1.555.841.159
161.496.312
Nyesa Valores
0,0072
0,00%
0
8:42:44
3.034.600
-
0,0072
0
-
0,0072
NYE
24,14%
-2,70%
-16,28%
-28,00%
-63,64%
-99,58%
Sin Inciden.
-12 VENTA
0,0072
0,00%
0,0072
0,00%
0
0,0072
0,0072
0,00%
1.597.639.170
11.503.002
Tubos Reunidos
0,3880
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
TRG
-16,74%
1,04%
-16,38%
-23,92%
44,24%
-49,28%
Sin Inciden.
-4 VENTA
0,3880
0,00%
0,3880
0,00%
0
0,3880
0,3880
0,00%
174.680.888
67.776.185
OHL
0,3705
0,00%
0
8:45:26
286.896
-
0,3750
0
-
0,3750
OHLA
2,60%
-12,50%
-17,15%
44,99%
-14,58%
-91,18%
Sin Inciden.
-12 VENTA
0,3705
0,00%
0,3705
0,00%
0
0,3705
0,3705
0,00%
1.383.432.275
512.561.658
Bodegas Riojanas
2,5345
0,00%
0
8:46:39
394
-
2,4600
0
-
2,4600
RIO
-23,20%
3,05%
-18,37%
-27,68%
-31,88%
-33,46%
1 SOPOR.
-12 VENTA
2,5345
0,00%
2,5345
0,00%
0
2,5345
2,5345
0,00%
5.057.310
12.817.752
Duro Felguera
0,2055
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
MDF
-9,87%
0,24%
-18,45%
-50,48%
-71,85%
-99,76%
Sin Inciden.
-8 VENTA
0,2055
0,00%
0,2055
0,00%
0
0,2055
0,2055
0,00%
216.735.037
44.539.050
EDreams
3,8150
0,00%
0
8:31:14
12.237
-
3,8400
0
-
3,8400
EDR
-56,15%
8,15%
-46,75%
-47,12%
-5,52%
66,23%
Sin Inciden.
-6 VENTA
3,8150
0,00%
3,8150
0,00%
0
3,8150
3,8150
0,00%
127.605.059
486.813.300

Creditos
Bus.Valor
Conectar
Bus.User

