Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Berkeley Energia
0,4185
8,70%
7.472.247
10:30:45
100.548
0,00%
0,4185
3.140
-0,36%
0,4170
BKY
52,18%
36,68%
42,29%
27,45%
109,85%
0,00%
2 RESIS.
12 COMPRA
0,4250
10,39%
0,3815
-0,91%
3.127.135
0,3850
0,3840
-0,26%
446.293.143
186.773.680
TSK Electron
7,4350
2,48%
23.321
10:30:37
969
0,61%
7,4800
22
-0,07%
7,4300
TSK
0,00%
-2,17%
23,92%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
7,5000
3,38%
7,2550
0,00%
173.392
7,2550
7,2550
0,00%
119.758.415
890.403.816
ARTECHE
35,0000
2,04%
5.270
10:30:17
200
0,00%
35,0000
456
-0,57%
34,8000
ART
56,46%
-3,06%
18,31%
86,55%
790,37%
0,00%
Sin Inciden.
4 COMPRA
35,0000
2,04%
34,4000
0,29%
184.450
34,3000
34,4000
0,29%
58.104.114
2.033.643.990
Arima
12,1000
-5,47%
0
10:00:23
345
4,13%
12,6000
30
0,00%
12,1000
ARM
31,09%
-4,72%
16,35%
30,18%
37,89%
0,00%
3 SOPOR.
nEUTRAL
12,8000
0,00%
12,1000
-5,47%
0
12,8000
12,1000
-5,47%
24.457.510
295.935.871
DIA
47,9750
0,58%
7.475
10:30:43
141
0,16%
48,0500
244
-0,47%
47,7500
DIA
30,90%
9,03%
15,32%
78,68%
290,04%
0,00%
Sin Inciden.
12 COMPRA
48,4500
1,57%
47,5000
-0,42%
358.613
47,7000
47,8000
0,21%
58.058.898
2.785.375.632
Atresmedia
5,8000
1,93%
83.083
10:30:09
923
0,17%
5,8100
1.889
0,00%
5,8000
A3M
23,85%
0,17%
13,50%
12,05%
117,15%
41,05%
2 RESIS.
12 COMPRA
5,8200
2,28%
5,7200
0,53%
481.881
5,6900
5,7500
1,05%
224.551.504
1.302.398.723
Neinor Hom
17,1400
-0,52%
31.327
10:30:48
65
0,00%
17,1400
226
-0,18%
17,1100
HOME
-5,18%
4,57%
11,65%
2,42%
202,27%
0,00%
Sin Inciden.
12 COMPRA
17,3200
0,52%
17,1200
-0,64%
536.945
17,2300
17,3100
0,46%
98.862.691
1.694.506.524
Adolfo Dominguez
6,7000
0,75%
0
9:00:24
278
0,00%
6,7000
180
-0,75%
6,6500
ADZ
32,67%
2,29%
8,94%
32,67%
21,82%
107,43%
3 RESIS.
12 COMPRA
6,7000
0,75%
6,6500
0,00%
0
6,6500
6,7000
0,75%
9.276.108
62.149.924
Aedas Hom
23,0500
2,44%
45
9:48:05
25
-0,22%
23,0000
379
-3,47%
22,2500
AEDAS
-3,56%
0,00%
8,22%
9,24%
94,75%
0,00%
2 RESIS.
12 COMPRA
23,0500
2,44%
22,3500
-0,67%
1.037
22,5000
22,3500
-0,67%
43.700.000
1.007.285.000
Faes Farma
4,7750
0,53%
42.094
10:30:16
555
0,21%
4,7850
356
-0,21%
4,7650
FAE
-4,93%
5,53%
7,67%
11,88%
68,71%
105,41%
Sin Inciden.
12 COMPRA
4,8050
1,16%
4,7700
0,42%
200.999
4,7500
4,8000
1,05%
316.223.938
1.509.969.304
Iberdrola
21,3200
0,99%
830.039
10:30:49
5.861
0,05%
21,3300
1.214
0,00%
21,3200
IBE
19,37%
2,40%
7,00%
33,59%
135,05%
423,74%
2 RESIS.
12 COMPRA
21,3800
1,28%
21,2600
0,71%
17.696.431
21,1100
21,3500
1,14%
6.673.141.516
142.271.377.121
CAF Br
81,8000
8,92%
15.916
10:28:59
24
0,00%
81,8000
49
-0,12%
81,7000
CAF
42,21%
4,68%
6,47%
53,41%
218,78%
181,42%
4 RESIS.
12 COMPRA
82,3000
9,59%
76,1000
1,33%
1.301.929
75,1000
77,0000
2,53%
34.280.750
2.804.165.350
Prosegur
2,9950
0,84%
9.419
10:30:10
7.577
0,17%
3,0000
902
-0,33%
2,9850
PSG
15,19%
4,35%
6,19%
10,47%
134,27%
-20,04%
Sin Inciden.
12 COMPRA
3,0000
1,01%
2,9650
-0,17%
28.210
2,9700
2,9650
-0,17%
545.026.866
1.632.355.464
Vocento R
0,8880
3,26%
4.686
9:57:59
8.088
-0,45%
0,8840
160
-3,15%
0,8600
VOC
28,70%
1,14%
5,71%
40,95%
35,76%
-15,83%
3 RESIS.
12 COMPRA
0,8900
3,49%
0,8460
-1,63%
4.161
0,8600
0,8460
-1,63%
124.319.743
110.395.932
HotelBeds
7,5050
1,49%
59.102
10:30:17
66
0,00%
7,5050
211
-0,20%
7,4900
HBX
1,16%
0,13%
4,16%
4,50%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,5150
1,62%
7,2100
-2,50%
443.561
7,3950
7,2100
-2,50%
240.933.159
1.808.203.358
Indra
59,1400
1,41%
56.799
10:30:49
250
0,07%
59,1800
250
-0,03%
59,1200
IDR
22,54%
-0,30%
4,14%
45,47%
356,12%
435,45%
Sin Inciden.
nEUTRAL
59,2000
1,51%
58,4800
0,27%
3.359.093
58,3200
59,1400
1,41%
176.654.402
10.447.341.334
Tecnicas Reunidas
26,6200
2,46%
11.061
10:30:11
82
0,15%
26,6600
71
0,00%
26,6200
TRE
-3,69%
1,37%
3,81%
-16,71%
214,54%
-18,74%
3 RESIS.
nEUTRAL
26,7200
2,85%
26,3400
1,39%
294.444
25,9800
26,4000
1,62%
104.706.530
2.787.287.829
IAG
5,0260
1,51%
702.307
10:30:49
19.075
0,04%
5,0280
6.119
-0,04%
5,0240
IAG
6,79%
-2,94%
3,80%
7,73%
209,34%
143,72%
1 RESIS.
-4 VENTA
5,0360
1,72%
4,9860
0,71%
3.529.795
4,9510
5,0300
1,60%
4.611.669.527
23.178.251.043
Azkoyen
10,3500
0,98%
31
10:02:27
3.122
0,00%
10,3500
8.631
-0,97%
10,2500
AZK
18,97%
0,98%
3,71%
17,08%
122,90%
282,94%
Sin Inciden.
2 COMPRA
10,3500
0,98%
10,3500
0,98%
321
10,2500
10,3500
0,98%
24.450.000
253.057.500
Tubacex
2,9500
1,37%
32.806
10:30:16
3.257
0,34%
2,9600
1.905
0,00%
2,9500
TUB
-10,15%
3,68%
3,68%
-17,76%
15,36%
26,60%
1 RESIS.
4 COMPRA
2,9700
2,06%
2,8700
-1,37%
96.778
2,9100
2,8700
-1,37%
126.549.251
373.320.290
Global Dominion
2,7200
2,06%
44.612
10:30:37
2.501
0,18%
2,7250
1.383
-0,37%
2,7100
DOM
-16,37%
1,49%
3,42%
-18,58%
-16,37%
-0,06%
2 RESIS.
4 COMPRA
2,7400
2,81%
2,6800
0,56%
121.345
2,6650
2,6800
0,56%
151.140.021
411.100.857
Amper
4,5650
1,33%
16.694
10:30:37
3.054
0,00%
4,5650
401
-0,66%
4,5350
AMP
7,79%
2,13%
3,40%
37,50%
64,50%
0,00%
Sin Inciden.
nEUTRAL
4,5700
1,44%
4,5250
0,44%
76.208
4,5050
4,5550
1,11%
91.044.963
415.620.256
Melia Hotels
10,2000
1,19%
22.156
10:30:28
231
0,10%
10,2100
1.426
-0,20%
10,1800
MEL
30,68%
-0,20%
3,24%
40,57%
96,95%
3,32%
2 RESIS.
8 COMPRA
10,2300
1,49%
10,1300
0,50%
225.991
10,0800
10,1300
0,50%
220.400.000
2.248.080.000
Coca Cola Eur
92,4000
1,54%
254
10:28:00
481
0,11%
92,5000
480
-0,32%
92,1000
CCE
19,56%
2,90%
2,67%
25,28%
78,86%
237,92%
1 RESIS.
12 COMPRA
92,7000
1,87%
92,3000
1,43%
23.470
91,0000
92,3000
1,43%
439.771.003
40.634.840.677
Puig Brands
18,2800
1,33%
28.657
10:30:48
1.069
0,05%
18,2900
276
-0,05%
18,2700
PUIG
26,14%
3,63%
2,41%
40,40%
0,00%
0,00%
3 RESIS.
12 COMPRA
18,3200
1,55%
17,9900
-0,28%
523.850
18,0400
17,9900
-0,28%
174.819.678
3.195.703.714
Metrovacesa
10,5600
0,38%
20.446
10:06:37
368
-0,19%
10,5400
1.692
-0,57%
10,5000
MVC
12,82%
2,72%
2,33%
3,02%
42,32%
0,00%
1 RESIS.
4 COMPRA
10,5800
0,57%
10,5000
-0,19%
215.910
10,5200
10,5200
0,00%
151.676.341
1.601.702.161
REPSOL
29,4800
-2,03%
466.344
10:30:49
338
0,03%
29,4900
648
0,00%
29,4800
REP
95,73%
1,48%
2,26%
113,72%
147,48%
347,10%
Sin Inciden.
6 COMPRA
29,9000
-0,63%
29,4000
-2,29%
13.747.821
30,0900
29,9000
-0,63%
1.089.606.334
32.121.594.726
Atrys Health
2,5250
-0,59%
78
10:19:00
341
0,99%
2,5500
12.581
0,00%
2,5250
ATRY
-13,82%
-1,94%
2,02%
-23,95%
-34,24%
73,02%
Sin Inciden.
-12 VENTA
2,5250
-0,59%
2,5250
-0,59%
197
2,5400
2,5250
-0,59%
76.014.193
191.935.837
Acciona
212,8000
1,62%
7.299
10:30:47
119
0,00%
212,8000
280
-0,19%
212,4000
ANA
16,99%
-0,19%
1,62%
17,15%
105,57%
337,61%
1 RESIS.
2 COMPRA
212,8000
1,62%
210,4000
0,48%
1.553.227
209,4000
211,8000
1,15%
54.856.653
11.673.495.758
Naturgy
29,7200
-0,60%
120.805
10:30:39
1.918
0,07%
29,7400
1.715
-0,07%
29,7000
NTGY
19,66%
1,02%
1,57%
22,34%
38,19%
186,54%
Sin Inciden.
12 COMPRA
30,2400
1,14%
29,7000
-0,67%
3.590.325
29,9000
30,1600
0,87%
969.613.801
28.816.922.166
Renta 4 Banco
19,6000
0,51%
87
10:26:44
258
0,26%
19,6500
91
0,00%
19,6000
R4
-1,71%
1,03%
1,55%
3,67%
113,88%
347,92%
1 RESIS.
12 COMPRA
19,6000
0,51%
19,6000
0,51%
1.705
19,5000
19,6000
0,51%
40.693.203
797.586.779
Libertas 7
2,9500
-0,34%
0
9:52:21
485
1,02%
2,9800
1.689
0,34%
2,9600
LIB
-0,39%
1,01%
1,36%
-1,69%
216,07%
0,00%
4 RESIS.
nEUTRAL
2,9600
0,00%
2,9500
-0,34%
0
2,9600
2,9500
-0,34%
21.914.438
64.647.592
Cie Automotive
25,6500
2,19%
31.058
10:30:16
567
0,39%
25,7500
350
-0,19%
25,6000
CIE
-10,88%
-0,58%
1,19%
-0,52%
14,64%
85,20%
1 RESIS.
-12 VENTA
25,8500
2,99%
25,2000
0,40%
796.638
25,1000
25,2500
0,60%
119.807.484
3.073.061.965
Vidrala
88,9000
1,14%
1.269
10:30:05
113
0,22%
89,1000
30
-0,11%
88,8000
VID
0,60%
4,83%
0,91%
3,01%
25,45%
109,11%
Sin Inciden.
12 COMPRA
89,2000
1,48%
87,3000
-0,68%
112.814
87,9000
87,3000
-0,68%
35.206.258
3.129.836.336
Inmobiliaria Sur
16,9000
0,00%
0
9:48:45
128
1,78%
17,2000
250
-1,48%
16,6500
ISUR
22,18%
-1,74%
0,90%
30,26%
176,49%
212,47%
Sin Inciden.
12 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,9000
0,00%
18.669.031
315.506.624
Labor Farmac Rovi
58,1500
0,00%
8.728
10:30:35
200
0,00%
58,1500
823
-0,17%
58,0500
ROVI
-6,83%
1,39%
0,87%
2,01%
15,35%
398,50%
Sin Inciden.
-8 VENTA
59,0000
1,46%
58,0500
-0,17%
507.533
58,1500
59,0000
1,46%
51.235.762
2.979.359.560
Ebro Foods
18,2400
0,22%
5.678
10:30:18
94
0,11%
18,2600
142
0,00%
18,2400
EBRO
2,85%
1,79%
0,83%
6,67%
33,62%
44,34%
Sin Inciden.
12 COMPRA
18,3400
0,77%
18,2400
0,22%
103.567
18,2000
18,3000
0,55%
153.865.392
2.806.504.750
Almirall
10,1600
0,99%
12.077
10:30:49
2.157
0,39%
10,2000
1.066
0,00%
10,1600
ALM
-19,58%
-0,59%
0,79%
-13,37%
15,60%
-9,45%
Sin Inciden.
-12 VENTA
10,2200
1,59%
10,0600
0,00%
122.702
10,0600
10,1200
0,60%
217.777.331
2.212.617.683
Endesa
42,1300
-1,20%
73.486
10:30:49
401
0,02%
42,1400
225
-0,02%
42,1200
ELE
43,73%
0,45%
0,79%
56,67%
157,38%
329,60%
Sin Inciden.
10 COMPRA
43,0700
1,01%
42,0700
-1,34%
3.095.965
42,6400
42,9600
0,75%
1.041.744.551
43.888.697.934
Montebalito
1,9000
0,53%
7.741
10:25:43
92
0,53%
1,9100
2.415
0,00%
1,9000
MTB
0,53%
0,53%
0,53%
0,53%
0,53%
0,53%
3 RESIS.
-4 VENTA
1,9000
0,53%
1,9000
0,53%
14.708
1,8900
1,9000
0,53%
32.000.000
60.800.000
Logista
35,1000
0,52%
10.531
10:30:21
536
0,00%
35,1000
233
-0,11%
35,0600
LOG
24,08%
1,27%
0,52%
28,10%
82,96%
236,99%
Sin Inciden.
8 COMPRA
35,2000
0,80%
35,0000
0,23%
369.638
34,9200
35,0000
0,23%
132.750.000
4.659.525.000
Gestamp Autom Br
2,9300
0,86%
39.635
10:26:36
2.017
0,17%
2,9350
1.240
-0,34%
2,9200
GEST
-2,28%
-2,66%
0,51%
-6,16%
-17,94%
0,00%
Sin Inciden.
-12 VENTA
2,9600
1,89%
2,9050
0,00%
116.131
2,9050
2,9250
0,69%
575.514.360
1.686.257.075
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Grifols A
9,9530
2,78%
289.656
10:30:35
879
0,07%
9,9600
75
0,01%
9,9540
GRF
-6,12%
4,43%
0,00%
-16,92%
-12,59%
-42,36%
2 RESIS.
12 COMPRA
9,9820
3,08%
9,7840
1,03%
2.882.946
9,6840
9,7920
1,12%
426.129.798
4.241.269.879
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
AENA
24,9000
1,22%
52.923
10:30:48
1.543
0,08%
24,9200
1.723
-0,08%
24,8800
AENA
4,53%
-2,89%
0,00%
10,88%
81,59%
0,00%
Sin Inciden.
-12 VENTA
24,9400
1,38%
24,7800
0,73%
1.317.783
24,6000
24,9400
1,38%
1.500.000.000
37.350.000.000
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Enagas
16,4800
-0,30%
53.351
10:30:46
1.619
0,06%
16,4900
2.019
-0,06%
16,4700
ENG
29,75%
-1,26%
-0,18%
30,56%
33,72%
41,42%
Sin Inciden.
-4 VENTA
16,6100
0,48%
16,4700
-0,36%
879.224
16,5300
16,6000
0,42%
261.990.074
4.317.596.420
Grifols B
6,7200
2,13%
19.236
10:30:13
300
0,45%
6,7500
988
0,15%
6,7300
GRF.P
-12,83%
2,75%
-0,30%
-17,70%
-13,53%
-45,05%
1 RESIS.
8 COMPRA
6,7400
2,43%
6,6400
0,91%
129.266
6,5800
6,6400
0,91%
261.425.110
1.756.776.739
Prosegur Cash
0,6570
-0,15%
55.614
10:25:06
1.178
0,15%
0,6580
698
-0,15%
0,6560
CASH
3,63%
-1,94%
-0,30%
-6,87%
29,82%
0,00%
1 SOPOR.
-4 VENTA
0,6600
0,30%
0,6550
-0,46%
36.538
0,6580
0,6600
0,30%
1.473.235.487
967.915.715
GAM
1,3750
-3,51%
95
9:21:33
474
1,82%
1,4000
1.500
0,36%
1,3800
GALQ
-13,52%
-0,36%
-0,36%
-10,13%
5,77%
745,11%
4 SOPOR.
-12 VENTA
1,3750
-3,51%
1,3750
-3,51%
131
1,4250
1,3750
-3,51%
94.608.106
130.086.146
Inditex
53,9200
2,04%
108.793
10:30:49
512
0,04%
53,9400
391
0,00%
53,9200
ITX
-2,65%
1,62%
-0,70%
18,31%
71,63%
121,43%
4 RESIS.
2 COMPRA
54,1200
2,42%
53,2200
0,72%
5.866.119
52,8400
53,3200
0,91%
3.116.652.000
168.049.875.840
LabReig Jofre
2,6200
-1,50%
772
10:10:25
456
0,38%
2,6300
496
0,00%
2,6200
RJF
2,85%
0,00%
-0,76%
-15,55%
14,56%
-6,13%
2 SOPOR.
-2 VENTA
2,6200
-1,50%
2,6100
-1,88%
2.023
2,6600
2,6100
-1,88%
82.883.403
217.154.516
Prim
12,7000
0,00%
339
10:23:53
209
1,18%
12,8500
80
0,00%
12,7000
PRM
-0,81%
0,79%
-0,78%
7,60%
45,56%
121,86%
Sin Inciden.
2 COMPRA
12,8500
1,18%
12,7000
0,00%
4.305
12,7000
12,8500
1,18%
17.036.578
216.364.541
Airtificial
0,0860
0,00%
171.382
9:58:09
8.324
1,86%
0,0876
29.000
0,12%
0,0861
AI
-7,53%
2,38%
-1,04%
-16,34%
-20,37%
-45,40%
Sin Inciden.
-10 VENTA
0,0888
3,26%
0,0860
0,00%
14.739
0,0860
0,0888
3,26%
1.555.841.159
133.802.340
Nicolas Correa
9,8800
1,02%
13
10:23:40
69
0,00%
9,8800
65
-2,02%
9,6800
NEA
14,15%
0,82%
-1,20%
-3,02%
85,79%
816,77%
Sin Inciden.
-2 VENTA
9,9000
1,23%
9,8800
1,02%
128
9,7800
9,9000
1,23%
12.316.627
121.688.275
Red Electrica
14,7400
0,27%
78.194
10:30:31
819
0,07%
14,7500
2.960
0,00%
14,7400
REE
2,44%
-0,47%
-1,21%
-5,02%
16,73%
38,96%
Sin Inciden.
-6 VENTA
14,8900
1,29%
14,6700
-0,20%
1.152.580
14,7000
14,8900
1,29%
541.080.000
7.975.519.200
FCC
10,5600
-0,56%
1.331
10:26:32
625
0,57%
10,6200
464
-0,19%
10,5400
FCC
-4,17%
1,35%
-1,31%
-4,18%
-10,68%
53,44%
1 SOPOR.
-10 VENTA
10,7600
1,32%
10,5600
-0,56%
14.055
10,6200
10,7600
1,32%
472.994.034
4.994.816.999
Acciona Energia
21,3400
0,57%
15.956
10:30:49
52
0,09%
21,3600
783
-0,09%
21,3200
ANE
-4,61%
-2,83%
-1,75%
-14,47%
-4,49%
0,00%
Sin Inciden.
-12 VENTA
21,5000
1,32%
21,3000
0,38%
340.501
21,2200
21,5000
1,32%
324.761.830
6.930.417.452
OHL
0,3580
-0,44%
882.556
10:30:19
3.329
0,17%
0,3586
4.476
-0,22%
0,3572
OHLA
0,14%
1,76%
-2,13%
-25,49%
3,40%
-86,89%
Sin Inciden.
-10 VENTA
0,3620
0,67%
0,3572
-0,67%
315.955
0,3596
0,3600
0,11%
1.383.432.275
495.268.754
CIRSA
17,9200
1,24%
9.025
10:30:48
100
0,11%
17,9400
81
-0,22%
17,8800
CIRSA
21,08%
-2,71%
-2,18%
19,36%
0,00%
0,00%
1 RESIS.
nEUTRAL
18,0000
1,69%
17,6800
-0,11%
161.728
17,7000
17,7000
0,00%
167.992.667
3.010.428.593
EDreams
4,5950
3,61%
101.146
10:28:39
1.586
0,33%
4,6100
97
0,00%
4,5950
EDR
15,16%
3,23%
-2,32%
-39,16%
-21,53%
60,54%
1 RESIS.
2 COMPRA
4,6300
4,40%
4,4600
0,56%
464.766
4,4350
4,4600
0,56%
127.605.059
586.345.246
Nextil
1,0460
0,77%
54.456
10:29:58
23.622
0,38%
1,0500
2.549
-0,38%
1,0420
NXT
13,70%
3,58%
-2,80%
33,93%
114,40%
-34,53%
Sin Inciden.
nEUTRAL
1,0500
1,16%
1,0360
-0,19%
56.961
1,0380
1,0480
0,96%
462.585.324
483.864.249
Mapfre
4,2420
0,47%
334.320
10:30:49
2.515
0,05%
4,2440
5.642
-0,05%
4,2400
MAP
1,73%
1,00%
-2,93%
6,44%
157,04%
209,66%
Sin Inciden.
-4 VENTA
4,2740
1,23%
4,2240
0,05%
1.418.185
4,2220
4,2500
0,66%
3.079.553.273
13.063.464.984
CEVASA
9,3000
-8,82%
0
10:20:54
11
1,08%
9,4000
76
1,08%
9,4000
CEV
22,29%
0,00%
-3,13%
22,29%
59,67%
0,00%
2 SOPOR.
-6 VENTA
10,2000
0,00%
9,3000
-8,82%
0
10,2000
9,3000
-8,82%
23.253.800
216.260.340
Pescanova
0,2400
0,00%
0
9:51:36
15.000
-0,42%
0,2390
17.906
-3,33%
0,2320
PVA
-14,29%
3,45%
-3,23%
-21,05%
-17,24%
-95,94%
Sin Inciden.
nEUTRAL
0,2400
0,00%
0,2400
0,00%
0
0,2400
0,2400
0,00%
28.737.718
6.897.052
Amadeus
52,4000
2,18%
48.860
10:30:48
545
0,08%
52,4400
246
0,00%
52,4000
AMS
-14,21%
-0,45%
-3,24%
-20,94%
-1,23%
36,73%
2 RESIS.
-6 VENTA
52,4200
2,22%
51,8400
1,09%
2.560.264
51,2800
51,9400
1,29%
431.571.296
22.614.335.910
Elecnor
29,9500
0,84%
3.656
10:30:10
646
0,33%
30,0500
202
-0,33%
29,8500
ENO
23,86%
-2,12%
-3,39%
14,68%
241,17%
597,70%
1 RESIS.
-12 VENTA
30,0500
1,18%
29,7000
0,00%
109.497
29,7000
30,0000
1,01%
87.000.000
2.605.650.000
Digi Spain
6,2300
-0,32%
7.032
10:29:18
229
0,08%
6,2350
332
-0,40%
6,2050
DIGIS
0,00%
-1,81%
-3,41%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,2950
0,72%
6,2150
-0,56%
43.809
6,2500
6,2650
0,24%
296.800.000
1.849.064.000
Banco Sabadell
3,5390
0,71%
2.640.210
10:30:49
701
-0,03%
3,5380
5.483
-0,06%
3,5370
SAB
23,04%
1,52%
-3,49%
30,19%
355,29%
453,49%
Sin Inciden.
-4 VENTA
3,5590
1,28%
3,5170
0,09%
9.343.703
3,5140
3,5480
0,97%
4.768.462.486
16.875.588.738
Airbus
187,7000
0,23%
2.373
10:30:37
200
0,14%
187,9600
51
0,05%
187,8000
AIR
-3,61%
-1,19%
-3,74%
-7,28%
62,00%
296,28%
Sin Inciden.
-12 VENTA
189,1600
1,01%
185,4400
-0,97%
445.412
187,2600
189,1600
1,01%
792.283.683
148.711.647.299
Viscofan
53,9000
-0,92%
6.480
10:29:30
542
0,19%
54,0000
587
-0,19%
53,8000
VIS
4,16%
1,51%
-4,09%
-2,02%
12,10%
68,86%
2 SOPOR.
-4 VENTA
54,5000
0,18%
53,9000
-0,92%
349.272
54,4000
54,5000
0,18%
46.000.000
2.479.400.000
Oryzon Genomics
2,6520
0,84%
39.187
10:20:08
762
1,43%
2,6900
4.554
0,08%
2,6540
ORY
-14,73%
-2,78%
-4,25%
-30,47%
31,49%
-7,78%
1 RESIS.
-12 VENTA
2,6940
2,43%
2,6400
0,38%
103.924
2,6300
2,6400
0,38%
84.332.150
223.648.862
Banco Santander
12,0940
1,54%
2.309.769
10:30:48
882
-0,02%
12,0920
1.284
-0,03%
12,0900
SAN
21,55%
2,79%
-4,40%
43,91%
284,64%
346,45%
1 RESIS.
-4 VENTA
12,1280
1,83%
12,0160
0,89%
27.934.346
11,9100
12,0900
1,51%
14.689.319.502
177.652.630.057
Fluidra
17,4800
2,82%
46.732
10:30:40
700
0,00%
17,4800
161
-0,06%
17,4700
FDR
-23,23%
-0,69%
-4,45%
-24,01%
7,03%
360,15%
2 RESIS.
-10 VENTA
17,4900
2,88%
17,2200
1,29%
816.875
17,0000
17,2400
1,41%
192.129.070
3.358.416.144
Lingotes Especiales
5,5000
0,00%
0
10:09:28
270
-0,36%
5,4800
400
-2,18%
5,3800
LGT
13,17%
-0,36%
-4,51%
-3,51%
-18,76%
-51,74%
Sin Inciden.
-12 VENTA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
10.000.000
55.000.000
Acerinox
17,0300
3,09%
47.145
10:30:49
1.010
0,06%
17,0400
1.634
-0,06%
17,0200
ACX
40,47%
-1,45%
-4,81%
43,44%
124,18%
148,25%
3 RESIS.
-2 VENTA
17,0400
3,15%
16,7000
1,09%
802.879
16,5200
16,7000
1,09%
249.335.371
4.246.181.368
Inmob Colonial
4,8760
1,12%
219.279
10:30:42
2.228
0,00%
4,8760
4.543
-0,04%
4,8740
COL
-5,33%
0,29%
-5,13%
-4,55%
8,62%
1,86%
1 RESIS.
-12 VENTA
4,8880
1,37%
4,8600
0,79%
1.069.204
4,8220
4,8600
0,79%
612.844.687
2.988.230.694
Clinica Baviera
53,8000
-2,18%
987
10:23:51
28
1,12%
54,4000
188
0,00%
53,8000
CBAV
11,17%
-3,24%
-5,28%
35,75%
198,60%
925,07%
4 SOPOR.
-10 VENTA
55,0000
0,00%
53,8000
-2,18%
53.101
55,0000
54,6000
-0,73%
16.307.580
877.347.804
Linea Directa
1,2120
0,33%
80.293
10:30:16
3.528
0,33%
1,2160
6.071
-0,17%
1,2100
LDA
11,09%
1,00%
-5,46%
-1,14%
50,52%
0,00%
Sin Inciden.
-6 VENTA
1,2240
1,32%
1,2080
0,00%
97.315
1,2080
1,2180
0,83%
1.088.416.840
1.319.161.210
Iberpapel
17,0000
0,00%
0
9:29:02
214
0,88%
17,1500
2.957
0,00%
17,0000
IBG
-13,55%
-1,16%
-5,56%
-13,98%
13,92%
9,07%
Sin Inciden.
-12 VENTA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
10.964.445
186.395.565
DESA
23,0000
-4,17%
0
9:00:24
369
8,70%
25,0000
429
0,00%
23,0000
DESA
22,34%
-4,17%
-5,74%
35,29%
88,52%
0,00%
Sin Inciden.
-4 VENTA
24,0000
0,00%
23,0000
-4,17%
0
24,0000
23,0000
-4,17%
1.788.176
41.128.048
Cellnex Telecom
23,4400
3,81%
257.106
10:30:42
889
0,09%
23,4600
241
0,00%
23,4400
CLNX
-13,36%
3,49%
-5,87%
-20,24%
-20,13%
67,29%
3 RESIS.
-4 VENTA
23,4800
3,99%
22,8400
1,15%
6.026.565
22,5800
22,8500
1,20%
664.106.024
15.566.645.203
Squirrel
1,9800
0,51%
6.148
9:28:58
2.750
0,51%
1,9900
2.050
-1,52%
1,9500
SQRL
-14,29%
-2,68%
-5,90%
-12,88%
5,00%
-95,47%
Sin Inciden.
-12 VENTA
1,9800
0,51%
1,9800
0,51%
12.173
1,9700
1,9800
0,51%
95.953.640
189.988.207
Inmocemento
3,6600
-1,35%
188
10:14:10
2.150
2,73%
3,7600
1.059
0,00%
3,6600
IMC
1,95%
0,00%
-5,91%
7,17%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,6600
-1,35%
3,6600
-1,35%
688
3,7100
3,6600
-1,35%
454.878.132
1.664.853.963
Renta Corporacion
0,6600
0,30%
0
9:00:24
7.000
2,73%
0,6780
7.100
-1,21%
0,6520
REN
-3,79%
-1,79%
-5,98%
-8,22%
-34,18%
-64,31%
Sin Inciden.
-10 VENTA
0,6600
0,30%
0,6580
0,00%
0
0,6580
0,6600
0,30%
32.888.511
21.706.417
Realia Business
0,9440
-1,05%
745
10:19:23
6.000
4,24%
0,9840
1.050
0,00%
0,9440
RLIA
-4,07%
-2,88%
-6,07%
0,00%
-6,06%
7,79%
2 SOPOR.
-12 VENTA
0,9440
-1,05%
0,9440
-1,05%
703
0,9540
0,9440
-1,05%
1.509.588.251
1.425.051.309
Deoleo
0,3550
0,85%
86.912
10:26:08
16.398
0,56%
0,3570
5.350
0,00%
0,3550
OLE
97,22%
0,28%
-6,08%
98,32%
52,69%
96,78%
Sin Inciden.
nEUTRAL
0,3590
1,99%
0,3550
0,85%
30.854
0,3520
0,3550
0,85%
500.000.004
177.500.001
Grupo San Jose
7,2400
0,84%
7.608
10:15:15
1.472
0,28%
7,2600
713
-0,41%
7,2100
GSJ
-1,55%
-2,43%
-6,10%
7,61%
112,63%
407,75%
1 RESIS.
-10 VENTA
7,2600
1,11%
7,1700
-0,14%
55.082
7,1800
7,2000
0,28%
65.026.083
470.788.841
Merlin Prop
12,1100
0,25%
249.390
10:30:21
3.064
0,08%
12,1200
704
-0,08%
12,1000
MRL
-2,48%
-0,08%
-6,42%
-9,34%
68,98%
65,59%
Sin Inciden.
-12 VENTA
12,2800
1,66%
12,0100
-0,58%
3.020.113
12,0800
12,2100
1,08%
620.000.000
7.508.200.000
Duro Felguera
0,2340
2,63%
110.954
10:25:20
13.564
1,71%
0,2380
7.000
-2,35%
0,2285
MDF
37,49%
1,71%
-6,67%
4,85%
-62,70%
-99,62%
1 RESIS.
6 COMPRA
0,2400
5,26%
0,2280
0,00%
25.963
0,2280
0,2280
0,00%
499.055.042
116.778.880
BBVA
23,2500
1,00%
1.021.364
10:30:49
6.050
0,04%
23,2600
216
0,00%
23,2500
BBVA
19,76%
-1,60%
-6,79%
52,89%
267,66%
619,10%
2 RESIS.
-4 VENTA
23,4700
1,95%
23,2100
0,83%
23.746.713
23,0200
23,4600
1,91%
5.510.865.297
128.127.618.155
Izertis
7,6600
-0,52%
557
10:27:40
525
0,26%
7,6800
130
-0,52%
7,6200
IZER
-27,05%
0,26%
-7,04%
-18,51%
-7,93%
0,00%
Sin Inciden.
-12 VENTA
7,7400
0,52%
7,6000
-1,30%
4.267
7,7000
7,6000
-1,30%
35.543.982
272.266.902
UNICAJA
3,2240
0,44%
626.862
10:30:49
6.164
0,00%
3,2240
5.200
-0,06%
3,2220
UNI
23,40%
-3,00%
-7,28%
47,33%
303,44%
0,00%
Sin Inciden.
-8 VENTA
3,2540
1,37%
3,2060
-0,12%
2.021.003
3,2100
3,2540
1,37%
2.571.434.468
8.290.304.725
Audax Renovables
1,0860
0,56%
16.981
10:16:32
2.087
0,55%
1,0920
5.616
-0,37%
1,0820
ADX
-21,19%
-0,55%
-7,34%
-20,26%
-9,95%
128,92%
Sin Inciden.
-12 VENTA
1,0980
1,67%
1,0700
-0,93%
18.441
1,0800
1,0700
-0,93%
453.430.779
492.425.826
Alantra
9,0600
-1,31%
248
10:19:24
3.156
0,88%
9,1400
351
0,00%
9,0600
ALNT
13,04%
-1,09%
-7,36%
12,77%
8,06%
63,96%
1 SOPOR.
-12 VENTA
9,1800
0,00%
9,0600
-1,31%
2.247
9,1800
9,1800
0,00%
38.631.404
350.000.520
Sacyr
3,9300
1,34%
205.284
10:30:49
15.425
0,10%
3,9340
4.095
0,00%
3,9300
SCYR
3,13%
-1,46%
-7,67%
7,24%
60,85%
180,33%
2 RESIS.
-12 VENTA
3,9300
1,34%
3,9020
0,62%
806.766
3,8780
3,9180
1,03%
805.780.142
3.166.715.958
Telefonica
3,2970
-3,29%
3.656.069
10:30:48
5.654
0,06%
3,2990
2.420
0,00%
3,2970
TEF
-1,84%
-0,75%
-7,95%
-18,45%
7,88%
-28,60%
4 SOPOR.
-12 VENTA
3,3650
-1,29%
3,2930
-3,40%
12.054.059
3,4090
3,3580
-1,50%
5.670.161.554
18.694.522.644
Ferrovial
44,7200
0,95%
64.957
10:30:47
340
0,02%
44,7300
102
-0,02%
44,7100
FER
-18,53%
-5,86%
-8,10%
-11,92%
67,76%
0,00%
Sin Inciden.
-12 VENTA
44,8900
1,33%
44,5800
0,63%
2.904.877
44,3000
44,6700
0,84%
729.555.372
32.625.716.236
Solaria Energia
16,1150
2,06%
165.783
10:30:47
100
0,00%
16,1150
35
-0,06%
16,1050
SLR
-11,21%
-2,66%
-8,20%
11,94%
15,51%
1.890,74%
1 RESIS.
-12 VENTA
16,1700
2,41%
15,9250
0,85%
2.671.593
15,7900
16,0900
1,90%
132.638.164
2.137.464.013
Bankinter
15,2000
0,66%
117.872
10:30:48
1.278
0,03%
15,2050
338
-0,03%
15,1950
BKT
8,64%
-3,71%
-8,21%
16,35%
198,64%
374,45%
Sin Inciden.
-8 VENTA
15,2750
1,16%
15,1350
0,23%
1.791.654
15,1000
15,2700
1,13%
898.866.154
13.662.765.541
ENCE Energia
2,3000
1,23%
71.134
10:30:06
667
0,00%
2,3000
1.782
-0,52%
2,2880
ENC
-4,41%
3,60%
-8,29%
-16,91%
-21,08%
84,41%
1 RESIS.
-6 VENTA
2,3340
2,73%
2,2460
-1,14%
163.608
2,2720
2,2460
-1,14%
246.272.500
566.426.750
Grupo Ezentis
0,0665
0,00%
54.359
10:27:33
47.555
2,11%
0,0679
132.719
0,00%
0,0665
EZE
-12,27%
-3,20%
-8,40%
-35,93%
-31,44%
-87,98%
Sin Inciden.
-12 VENTA
0,0680
2,26%
0,0665
0,00%
3.615
0,0665
0,0680
2,26%
801.886.689
53.325.465
ACS
92,8500
0,92%
29.536
10:30:47
345
0,05%
92,9000
327
-0,05%
92,8000
ACS
11,59%
-2,53%
-8,59%
32,63%
213,28%
480,38%
Sin Inciden.
-12 VENTA
93,1000
1,20%
91,8500
-0,16%
2.742.418
92,0000
93,0000
1,09%
277.097.885
25.728.538.622
Talgo
2,3700
-0,42%
10.899
10:26:54
1.711
0,42%
2,3800
600
0,00%
2,3700
TLGO
-15,36%
-0,21%
-8,99%
-10,02%
-30,71%
-40,47%
Sin Inciden.
-12 VENTA
2,4000
0,84%
2,3700
-0,42%
25.831
2,3800
2,4000
0,84%
134.448.449
318.642.824
Caixabank
11,9750
0,76%
639.906
10:30:48
4.507
0,04%
11,9800
3.862
-0,04%
11,9700
CABK
18,44%
-0,33%
-8,99%
37,19%
282,52%
706,93%
Sin Inciden.
-8 VENTA
12,0300
1,22%
11,9250
0,34%
7.662.874
11,8850
12,0200
1,14%
6.975.929.960
83.536.761.271
AmRest
2,1800
0,00%
0
10:12:56
250
2,98%
2,2450
1.605
0,00%
2,1800
EAT
-30,13%
-5,03%
-9,21%
-39,55%
-60,69%
0,00%
1 SOPOR.
-12 VENTA
2,1800
0,00%
2,1800
0,00%
0
2,1800
2,1800
0,00%
219.554.183
478.628.119
Ecoener
3,4500
-0,29%
306
9:41:17
1.613
2,32%
3,5300
133
-2,61%
3,3600
ENER
-31,27%
-0,58%
-11,31%
-28,13%
13,49%
0,00%
Sin Inciden.
-8 VENTA
3,5300
2,02%
3,4500
-0,29%
1.056
3,4600
3,5300
2,02%
56.949.150
196.474.568
Bodegas Riojanas
0,8400
0,00%
74
10:14:03
5.928
0,00%
0,8400
3.000
-3,57%
0,8100
RIO
-63,53%
-6,15%
-11,58%
-74,46%
-81,97%
-77,36%
Sin Inciden.
-12 VENTA
0,8500
1,19%
0,8400
0,00%
62
0,8400
0,8500
1,19%
5.057.310
4.248.140
Naturhouse Health
2,1500
2,38%
27.994
10:28:24
4.440
0,00%
2,1500
1.000
-0,47%
2,1400
NTH
3,33%
-3,18%
-11,62%
3,25%
78,87%
-2,51%
2 RESIS.
-12 VENTA
2,1500
2,38%
2,1100
0,48%
60.187
2,1000
2,1100
0,48%
60.000.000
129.000.000
MFE MEDIA
2,1640
-2,17%
5.792
10:24:33
2.000
0,00%
2,1640
2.000
-1,66%
2,1280
MFEA
-25,50%
-1,90%
-12,03%
-26,29%
28,60%
0,00%
Sin Inciden.
-12 VENTA
2,1640
-2,17%
2,1580
-2,44%
12.534
2,2120
2,1620
-2,26%
471.134.164
1.019.534.331
COX ABG
10,5500
1,44%
2.366
10:28:35
1.275
1,90%
10,7500
427
0,00%
10,5500
COXG
12,47%
-8,26%
-12,08%
3,43%
0,00%
0,00%
Sin Inciden.
-12 VENTA
10,7500
3,37%
10,4500
0,48%
24.961
10,4000
10,7000
2,88%
84.898.834
895.682.699
PHARMA MAR
68,8000
0,29%
3.028
10:25:09
37
0,36%
69,0500
13
0,00%
68,8000
PHM
-7,02%
-3,92%
-12,78%
-20,14%
123,04%
126,99%
Sin Inciden.
-12 VENTA
69,6500
1,53%
68,5500
-0,07%
208.326
68,6000
68,6000
0,00%
18.000.000
1.238.400.000
ArcelorMittal
56,7800
4,72%
43.850
10:30:46
343
0,04%
56,8000
167
-0,07%
56,7400
MTS
46,48%
-0,84%
-14,39%
67,92%
161,74%
256,88%
2 RESIS.
-6 VENTA
56,8000
4,76%
55,4200
2,21%
2.489.803
54,2200
55,5400
2,43%
775.000.000
44.004.500.000
Aperam Reg
39,1800
5,38%
251
10:30:30
220
0,26%
39,2800
220
-0,15%
39,1200
APAM
13,75%
-6,27%
-15,85%
22,23%
61,81%
30,61%
2 RESIS.
-12 VENTA
39,1800
5,38%
38,9600
4,79%
9.834
37,1800
39,1000
5,16%
73.184.570
2.867.371.453
Miquel y Costas
11,1000
2,30%
13.068
10:30:02
474
0,90%
11,2000
1.000
-0,90%
11,0000
MCM
-20,76%
-13,19%
-16,43%
-18,89%
11,47%
-47,98%
4 SOPOR.
-12 VENTA
11,5000
5,99%
10,8000
-0,46%
145.055
10,8500
11,4000
5,07%
37.500.000
416.250.000
PRISA
2,3200
1,75%
9.263
10:17:21
2.717
0,00%
2,3200
410
-2,59%
2,2600
PRS
-34,65%
-4,24%
-18,56%
-39,89%
-38,08%
0,00%
Sin Inciden.
-12 VENTA
2,3200
1,75%
2,2400
-1,75%
21.490
2,2800
2,2400
-1,75%
1.349.142.120
3.130.009.718
Nyesa Valores
0,0029
-3,33%
3.835.600
10:26:48
20.155.500
3,45%
0,0030
52.681.110
0,00%
0,0029
NYE
-62,82%
-3,33%
-19,44%
-67,78%
-44,23%
-99,83%
1 SOPOR.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
11.123
0,0030
0,0030
0,00%
5.277.670.982
15.305.246
Cementos Molins
33,0000
3,13%
0
9:00:24
100
1,82%
33,6000
100
-2,42%
32,2000
CMO
5,10%
-5,29%
-19,50%
7,33%
101,25%
0,00%
2 SOPOR.
-12 VENTA
33,0000
3,13%
32,0000
0,00%
0
32,0000
33,0000
3,13%
66.115.670
2.181.817.110
Grenergy Renovables
69,4000
4,36%
20.024
10:30:25
65
0,14%
69,5000
77
-0,14%
69,3000
GRE
-19,40%
-5,71%
-22,97%
-2,53%
270,33%
3.982,35%
3 RESIS.
-12 VENTA
69,6000
4,66%
67,0000
0,75%
1.389.666
66,5000
67,2000
1,05%
28.579.732
1.983.433.401
Soltec
0,5200
1,96%
246.657
10:30:17
36.287
0,00%
0,5200
33.462
-0,96%
0,5150
SOL
-48,51%
-6,36%
-36,81%
-67,77%
-80,18%
0,00%
Sin Inciden.
-12 VENTA
0,5300
3,92%
0,5100
0,00%
128.262
0,5100
0,5100
0,00%
456.933.585
237.605.464
