Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
4,6400
-1,49%
928.300
17:35:10
0
-
0,0000
0
-
0,0000
EDR
16,29%
3,80%
39,13%
-40,97%
-27,84%
126,34%
Sin Inciden.
12 COMPRA
4,7100
0,00%
4,4850
-4,78%
4.307.312
4,7100
4,7100
0,00%
127.605.059
592.087.474
Duro Felguera
0,2200
2,33%
457.373
17:35:10
0
-
0,0000
0
-
0,0000
MDF
29,26%
-13,39%
27,02%
-3,51%
-69,19%
-99,59%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
100.622
0,2150
0,2200
2,33%
216.735.037
47.681.708
CEVASA
11,0000
0,00%
150
12:00:14
0
-
0,0000
0
-
0,0000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
TSK Electron
6,7550
-3,50%
105.360
17:35:10
0
-
0,0000
0
-
0,0000
TSK
0,00%
-4,05%
17,68%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,0750
1,07%
6,7550
-3,50%
711.707
7,0000
7,0450
0,64%
119.758.415
808.968.093
IAG
5,5920
-1,20%
7.951.282
17:41:26
0
-
0,0000
0
-
0,0000
IAG
17,75%
6,55%
17,33%
44,69%
217,66%
122,94%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
44.463.569
5,6600
5,6200
-0,71%
4.611.669.527
25.788.455.995
Azkoyen
13,7000
-0,36%
28.201
17:35:10
0
-
0,0000
0
-
0,0000
AZK
57,47%
3,01%
15,13%
50,88%
122,92%
433,66%
Sin Inciden.
12 COMPRA
13,8500
0,73%
13,5000
-1,82%
386.354
13,7500
13,8000
0,36%
24.450.000
334.965.000
Tubacex
3,3050
0,46%
132.714
17:35:10
0
-
0,0000
0
-
0,0000
TUB
0,67%
-0,15%
14,58%
-19,87%
32,77%
73,85%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
438.620
3,2900
3,3250
1,06%
126.549.251
418.245.275
AENA
27,3000
-0,73%
823.833
17:35:10
0
-
0,0000
0
-
0,0000
AENA
14,61%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
22.490.641
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Grupo San Jose
8,7900
-0,45%
50.924
17:35:10
0
-
0,0000
0
-
0,0000
GSJ
19,53%
-2,33%
11,83%
46,39%
149,16%
1.188,86%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
447.622
8,8300
8,8100
-0,23%
65.026.083
571.579.270
Airbus
191,8200
-1,62%
2.977
17:35:10
0
-
0,0000
0
-
0,0000
AIR
-1,49%
0,82%
11,21%
11,40%
59,03%
313,31%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
571.048
194,9800
194,3200
-0,34%
792.283.683
151.975.856.073
Banco Santander
11,8300
-0,72%
12.320.924
17:38:57
0
-
0,0000
0
-
0,0000
SAN
18,90%
0,24%
10,79%
76,13%
327,03%
417,93%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
145.756.531
11,9160
11,8000
-0,97%
14.689.319.502
173.774.649.709
Berkeley Energia
0,2990
-0,99%
753.058
17:35:10
0
-
0,0000
0
-
0,0000
BKY
8,73%
1,53%
10,33%
-9,12%
-22,14%
0,00%
2 SOPOR.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
225.164
0,3020
0,3075
1,82%
446.293.143
133.441.650
Coca Cola Eur
88,1000
0,11%
1.016
17:35:10
0
-
0,0000
0
-
0,0000
CCE
14,00%
3,53%
10,13%
14,75%
59,84%
252,50%
Sin Inciden.
12 COMPRA
88,3000
0,34%
87,4000
-0,68%
89.510
88,0000
88,1000
0,11%
0
0
Inditex
56,0000
-0,92%
1.060.405
17:38:19
0
-
0,0000
0
-
0,0000
ITX
1,10%
0,47%
9,08%
34,05%
82,69%
154,23%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
59.382.680
56,5200
56,3800
-0,25%
3.116.652.000
174.532.512.000
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Iberdrola
21,6900
1,07%
11.975.386
17:43:41
0
-
0,0000
0
-
0,0000
IBE
19,06%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
259.746.122
21,4600
21,5700
0,51%
6.757.845.603
146.577.671.129
Vidrala
83,1000
1,84%
46.203
17:36:08
0
-
0,0000
0
-
0,0000
VID
-6,45%
4,27%
8,91%
-13,79%
9,67%
98,30%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
3.839.469
81,6000
81,5000
-0,12%
35.206.258
2.925.640.040
Melia Hotels
12,2700
-0,89%
156.788
17:35:10
0
-
0,0000
0
-
0,0000
MEL
54,92%
-1,37%
8,39%
81,11%
103,31%
38,93%
Sin Inciden.
8 COMPRA
12,4100
0,24%
12,1300
-2,02%
1.923.789
12,3800
12,2800
-0,81%
220.400.000
2.704.308.000
Endesa
39,6200
0,38%
493.417
17:35:10
0
-
0,0000
0
-
0,0000
ELE
31,42%
4,18%
8,31%
52,64%
129,27%
364,12%
Sin Inciden.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
19.549.182
39,4700
39,6000
0,33%
1.041.744.551
41.273.919.111
UNICAJA
3,0920
0,00%
3.019.720
17:35:57
0
-
0,0000
0
-
0,0000
UNI
15,62%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0980
0,19%
3,0600
-1,03%
9.336.974
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
BBVA
21,4700
-1,01%
6.293.036
17:41:31
0
-
0,0000
0
-
0,0000
BBVA
10,59%
0,61%
7,67%
76,99%
279,74%
664,38%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
135.111.483
21,6900
21,5000
-0,88%
5.634.005.398
120.962.095.895
Puig Brands
15,9400
0,44%
282.404
17:35:10
0
-
0,0000
0
-
0,0000
PUIG
10,00%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
4.501.520
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Deoleo
0,2930
1,03%
1.964.375
17:35:10
0
-
0,0000
0
-
0,0000
OLE
62,78%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
575.562
0,2900
0,2880
-0,69%
500.000.004
146.500.001
Caixabank
12,3100
-0,53%
4.966.332
17:35:18
0
-
0,0000
0
-
0,0000
CABK
21,75%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
nEUTRAL
12,4200
0,36%
12,2450
-1,05%
61.135.547
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
Mapfre
4,3120
0,79%
2.095.473
17:36:09
0
-
0,0000
0
-
0,0000
MAP
3,41%
1,70%
6,15%
32,10%
188,37%
316,82%
1 RESIS.
12 COMPRA
4,3120
0,79%
4,2540
-0,56%
9.035.680
4,2780
4,2720
-0,14%
3.079.553.273
13.279.033.713
Nextil
0,9850
-0,30%
796.583
17:35:10
0
-
0,0000
0
-
0,0000
NXT
7,07%
-2,28%
5,80%
107,81%
59,39%
16,27%
Sin Inciden.
2 COMPRA
0,9940
0,61%
0,9800
-0,81%
784.634
0,9880
0,9940
0,61%
430.705.533
424.244.950
AmRest
2,6500
-0,75%
2.406
17:29:22
0
-
0,0000
0
-
0,0000
EAT
-15,06%
0,00%
5,58%
-29,43%
-48,04%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
6.376
2,6700
2,7200
1,87%
219.554.183
581.818.585
Montebalito
1,8600
1,64%
5.875
16:57:44
0
-
0,0000
0
-
0,0000
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.928
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Airtificial
0,0962
-2,53%
1.016.993
17:35:10
0
-
0,0000
0
-
0,0000
AI
3,44%
3,44%
4,91%
-18,75%
9,57%
-27,61%
2 SOPOR.
2 COMPRA
0,0999
1,22%
0,0962
-2,53%
97.835
0,0987
0,0999
1,22%
1.555.841.159
149.671.919
Banco Sabadell
3,0840
-0,77%
10.490.006
17:40:42
0
-
0,0000
0
-
0,0000
SAB
7,22%
-1,50%
4,79%
42,12%
327,27%
355,74%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
32.351.179
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
FCC
12,2000
0,33%
52.638
17:35:10
0
-
0,0000
0
-
0,0000
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
642.184
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
DESA
20,2000
-9,82%
331
12:00:14
0
-
0,0000
0
-
0,0000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
Acciona
269,4000
0,75%
58.477
17:35:10
0
-
0,0000
0
-
0,0000
ANA
44,92%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
15.753.704
267,4000
265,4000
-0,75%
54.856.653
14.778.382.318
Metrovacesa
10,9800
-1,44%
119.287
17:35:10
0
-
0,0000
0
-
0,0000
MVC
17,31%
-1,61%
3,58%
3,58%
53,35%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
1.309.771
11,1400
11,0600
-0,72%
151.676.341
1.665.406.224
Prim
13,4000
-0,37%
5.663
17:35:10
0
-
0,0000
0
-
0,0000
PRM
2,56%
1,90%
3,08%
30,40%
55,37%
143,76%
Sin Inciden.
12 COMPRA
13,4500
0,00%
13,0000
-3,35%
75.884
13,4500
13,0000
-3,35%
17.036.578
228.290.145
Viscofan
58,6000
0,86%
82.057
17:35:10
0
-
0,0000
0
-
0,0000
VIS
13,24%
2,09%
3,01%
3,68%
10,35%
75,68%
2 RESIS.
12 COMPRA
58,8000
1,20%
58,1000
0,00%
4.808.540
58,1000
58,1000
0,00%
46.000.000
2.695.600.000
Merlin Prop
15,5400
0,13%
508.554
17:35:10
0
-
0,0000
0
-
0,0000
MRL
25,14%
0,65%
2,98%
41,29%
125,93%
153,01%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
7.902.929
15,5200
15,5400
0,13%
620.000.000
9.634.800.000
Lingotes Especiales
5,6000
0,00%
3.881
17:25:00
0
-
0,0000
0
-
0,0000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
21.734
5,6000
5,7400
2,50%
10.000.000
56.000.000
Red Electrica
15,4200
-0,19%
1.527.976
17:37:43
0
-
0,0000
0
-
0,0000
REE
3,00%
0,78%
2,87%
-12,67%
14,88%
45,06%
1 SOPOR.
12 COMPRA
15,5500
0,65%
15,4200
-0,19%
23.561.390
15,4500
15,5000
0,32%
541.080.000
8.343.453.600
Bankinter
14,6000
0,86%
1.296.812
17:35:18
0
-
0,0000
0
-
0,0000
BKT
4,35%
-3,15%
2,78%
38,21%
217,94%
408,73%
1 RESIS.
4 COMPRA
14,6200
1,00%
14,3450
-0,90%
18.933.455
14,4750
14,4200
-0,38%
898.866.154
13.123.445.848
Naturhouse Health
2,5900
0,00%
7.199
14:37:16
0
-
0,0000
0
-
0,0000
NTH
24,48%
0,39%
2,78%
70,59%
116,32%
57,31%
Sin Inciden.
12 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.645
2,5900
2,6000
0,39%
60.000.000
155.400.000
Arima
11,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
21,34%
3,70%
2,75%
13,36%
-4,27%
0,00%
Sin Inciden.
6 COMPRA
11,2000
0,00%
11,2000
0,00%
0
11,2000
11,2000
0,00%
24.457.510
273.924.112
GAM
1,5100
0,00%
567
17:35:10
0
-
0,0000
0
-
0,0000
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5200
0,66%
1,5100
0,00%
856
1,5100
1,5100
0,00%
94.608.106
142.858.240
Oryzon Genomics
3,1800
1,47%
496.429
17:36:16
0
-
0,0000
0
-
0,0000
ORY
2,25%
1,40%
2,71%
16,91%
51,43%
17,78%
Sin Inciden.
12 COMPRA
3,1900
1,79%
3,0760
-1,85%
1.578.644
3,1340
3,1400
0,19%
79.887.705
254.042.902
Clinica Baviera
55,2000
-0,36%
4.000
17:35:10
0
-
0,0000
0
-
0,0000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
220.800
55,4000
55,4000
0,00%
16.307.580
900.178.416
Ferrovial
60,7400
-1,40%
757.849
17:35:10
0
-
0,0000
0
-
0,0000
FER
10,66%
0,70%
2,64%
37,54%
126,52%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
46.031.748
61,6000
61,5400
-0,10%
729.555.372
44.313.193.295
Fluidra
19,5200
3,72%
666.002
17:35:10
0
-
0,0000
0
-
0,0000
FDR
-15,72%
1,72%
2,52%
-5,26%
28,68%
589,02%
3 RESIS.
4 COMPRA
19,5300
3,77%
18,7400
-0,43%
13.000.359
18,8200
18,8000
-0,11%
192.129.070
3.750.359.446
Realia Business
1,0500
0,48%
6.568
17:35:10
0
-
0,0000
0
-
0,0000
RLIA
6,71%
1,94%
2,44%
14,63%
10,56%
27,13%
Sin Inciden.
12 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.896
1,0450
1,0500
0,48%
1.509.588.251
1.585.067.664
Prosegur Cash
0,6360
0,79%
333.512
17:35:10
0
-
0,0000
0
-
0,0000
CASH
0,32%
1,11%
2,42%
-16,72%
25,30%
0,00%
Sin Inciden.
8 COMPRA
0,6380
1,11%
0,6300
-0,16%
212.114
0,6310
0,6300
-0,16%
1.473.235.487
936.977.770
PRISA A
0,3040
-0,65%
77.141
17:35:10
0
-
0,0000
0
-
0,0000
PRS
-14,37%
0,66%
2,36%
-17,62%
-21,85%
-93,79%
Sin Inciden.
-2 VENTA
0,3080
0,65%
0,2940
-3,92%
23.451
0,3060
0,2940
-3,92%
1.349.142.121
410.139.205
ACS
127,9000
-0,93%
318.524
17:35:20
0
-
0,0000
0
-
0,0000
ACS
51,48%
-1,99%
2,16%
128,00%
374,07%
768,41%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
40.739.220
129,1000
129,1000
0,00%
277.097.885
35.440.819.492
CAF Br
63,2000
3,27%
46.477
17:35:10
0
-
0,0000
0
-
0,0000
CAF
7,30%
1,12%
2,10%
41,72%
124,51%
159,97%
3 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
2.937.346
61,2000
61,7000
0,82%
34.280.750
2.166.543.400
Enagas
17,6100
-1,51%
1.208.824
17:35:10
0
-
0,0000
0
-
0,0000
ENG
33,92%
-0,45%
1,97%
32,56%
31,90%
52,44%
2 SOPOR.
4 COMPRA
17,9400
0,34%
17,6100
-1,51%
21.287.391
17,8800
17,9200
0,22%
261.990.074
4.613.645.203
Inmob Colonial
5,7300
1,24%
994.272
17:35:10
0
-
0,0000
0
-
0,0000
COL
4,85%
1,69%
1,78%
-3,62%
20,73%
13,50%
3 RESIS.
12 COMPRA
5,7300
1,24%
5,6650
0,09%
5.697.179
5,6600
5,6700
0,18%
627.344.687
3.594.685.057
Ercros
3,4650
0,14%
32.749
17:35:10
0
-
0,0000
0
-
0,0000
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
113.475
3,4600
3,4650
0,14%
91.436.199
316.826.430
Neinor Hom
16,4600
-0,12%
341.668
17:35:10
0
-
0,0000
0
-
0,0000
HOME
-8,95%
1,79%
1,73%
3,22%
212,57%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
5.623.855
16,4800
16,4200
-0,36%
98.862.691
1.627.279.894
Logista
33,9800
0,18%
92.256
17:35:15
0
-
0,0000
0
-
0,0000
LOG
18,19%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
3.134.859
33,9200
33,9200
0,00%
132.750.000
4.510.845.000
Amper
0,2040
1,24%
6.138.360
17:35:10
0
-
0,0000
0
-
0,0000
AMP
20,43%
0,00%
1,24%
31,70%
116,33%
170,92%
Sin Inciden.
4 COMPRA
0,2045
1,49%
0,2000
-0,74%
1.252.225
0,2015
0,2005
-0,50%
2.276.124.087
464.329.314
Nicolas Correa
9,7000
0,00%
2.898
17:35:10
0
-
0,0000
0
-
0,0000
NEA
12,07%
-0,82%
1,04%
-9,12%
87,20%
780,06%
Sin Inciden.
nEUTRAL
9,8000
1,03%
9,6000
-1,03%
28.111
9,7000
9,6400
-0,62%
12.316.627
119.471.282
Linea Directa
1,1960
2,57%
774.613
17:35:10
0
-
0,0000
0
-
0,0000
LDA
8,14%
1,01%
0,67%
-8,25%
52,71%
0,00%
3 RESIS.
12 COMPRA
1,2040
3,26%
1,1620
-0,34%
926.437
1,1660
1,1620
-0,34%
1.088.416.840
1.301.746.541
Renta 4 Banco
19,1000
0,00%
2.933
17:09:28
0
-
0,0000
0
-
0,0000
R4
-4,22%
0,00%
0,53%
20,73%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
0,00%
18,9500
-0,79%
56.020
19,1000
19,0500
-0,26%
40.693.203
777.240.177
Renta Corporacion
0,8000
0,25%
708
11:42:11
0
-
0,0000
0
-
0,0000
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Ecoener
4,3000
0,00%
5.071
17:35:10
0
-
0,0000
0
-
0,0000
ENER
-14,34%
0,23%
0,47%
-10,60%
-10,70%
0,00%
1 RESIS.
-8 VENTA
4,3100
0,23%
4,2300
-1,63%
21.805
4,3000
4,2300
-1,63%
56.949.150
244.881.345
Izertis
8,5800
-0,92%
2.406
17:19:05
0
-
0,0000
0
-
0,0000
IZER
-18,29%
-5,51%
0,23%
-6,54%
10,85%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,5200
-1,62%
20.643
8,6600
8,7000
0,46%
34.936.911
299.758.696
HotelBeds
6,6700
-1,84%
313.572
17:35:10
0
-
0,0000
0
-
0,0000
HBX
-11,07%
-5,66%
0,23%
-38,24%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
2.091.525
6,7950
6,7550
-0,59%
0
0
Ebro Foods
17,9000
0,34%
33.628
17:35:10
0
-
0,0000
0
-
0,0000
EBRO
-1,61%
0,45%
0,22%
5,93%
22,89%
45,85%
2 SOPOR.
-12 VENTA
17,9800
0,78%
17,7400
-0,56%
601.941
17,8400
17,8000
-0,22%
153.865.392
2.754.190.517
Sacyr
4,7160
-1,79%
1.414.305
17:35:10
0
-
0,0000
0
-
0,0000
SCYR
23,49%
-0,04%
0,21%
39,39%
70,61%
374,49%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7120
-1,87%
6.669.862
4,8020
4,7800
-0,46%
805.780.142
3.800.059.150
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-60,71%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Adolfo Dominguez
5,7000
0,00%
2.604
17:35:10
0
-
0,0000
0
-
0,0000
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7500
0,88%
5,6500
-0,88%
14.843
5,7000
5,7000
0,00%
9.276.108
52.873.816
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Amadeus
52,1400
-0,04%
701.206
17:43:41
0
-
0,0000
0
-
0,0000
AMS
-16,33%
1,09%
-0,50%
-23,49%
-19,80%
50,41%
Sin Inciden.
4 COMPRA
52,4800
0,61%
50,9000
-2,42%
36.560.881
52,1600
52,0000
-0,31%
450.499.205
23.489.028.549
Soltec
0,9000
1,69%
203.083
17:35:10
0
-
0,0000
0
-
0,0000
SOL
-10,89%
7,78%
-0,55%
-43,68%
-78,68%
0,00%
Sin Inciden.
nEUTRAL
0,9050
2,26%
0,8700
-1,69%
182.775
0,8850
0,8850
0,00%
456.933.585
411.240.227
Inmocemento
3,8200
-1,04%
5.413
17:35:10
0
-
0,0000
0
-
0,0000
IMC
6,41%
-3,05%
-0,78%
14,37%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,9000
1,04%
3,8200
-1,04%
20.678
3,8600
3,9000
1,04%
454.878.132
1.737.634.464
DIA
38,7000
-0,13%
11.050
17:35:11
0
-
0,0000
0
-
0,0000
DIA
5,59%
1,44%
-0,90%
46,04%
176,43%
0,00%
Sin Inciden.
-4 VENTA
39,0500
0,77%
38,3500
-1,03%
427.635
38,7500
38,8000
0,13%
58.058.898
2.246.879.353
Inmobiliaria Sur
16,4500
-3,24%
3.056
15:52:43
0
-
0,0000
0
-
0,0000
ISUR
16,10%
0,00%
-0,90%
40,06%
154,56%
233,03%
3 SOPOR.
-6 VENTA
17,0000
0,00%
16,4000
-3,53%
50.271
17,0000
17,0000
0,00%
18.669.031
307.105.560
Miquel y Costas
13,6000
-2,16%
18.105
17:35:10
0
-
0,0000
0
-
0,0000
MCM
-4,73%
-2,51%
-1,45%
-1,20%
30,10%
-31,05%
3 SOPOR.
-12 VENTA
13,9500
0,36%
13,6000
-2,16%
246.228
13,9000
13,9500
0,36%
40.000.000
544.000.000
LabReig Jofre
2,6900
0,37%
921
17:35:10
0
-
0,0000
0
-
0,0000
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.477
2,6800
2,6900
0,37%
82.219.241
221.169.758
Alantra
10,0000
-0,99%
6.850
17:35:10
0
-
0,0000
0
-
0,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
68.500
10,1000
10,1000
0,00%
38.631.404
386.314.040
Acerinox
15,6300
-0,95%
624.766
17:35:10
0
-
0,0000
0
-
0,0000
ACX
26,49%
-6,80%
-1,76%
53,66%
86,97%
172,97%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
9.765.093
15,7800
15,6600
-0,76%
249.335.371
3.897.111.849
Faes Farma
4,6200
0,00%
109.227
17:35:10
0
-
0,0000
0
-
0,0000
FAE
-9,78%
1,32%
-1,81%
3,57%
58,47%
137,00%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
504.629
4,6200
4,6200
0,00%
316.223.938
1.460.954.594
Cellnex Telecom
28,0300
-1,02%
1.274.467
17:35:10
0
-
0,0000
0
-
0,0000
CLNX
3,60%
-1,48%
-2,33%
-13,88%
-21,32%
135,91%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
35.723.310
28,3200
28,4300
0,39%
682.410.971
19.127.979.517
Aedas Hom
22,8000
-1,72%
4.048
17:35:10
0
-
0,0000
0
-
0,0000
AEDAS
-4,60%
-2,56%
-2,36%
3,95%
78,19%
0,00%
3 SOPOR.
-12 VENTA
23,3500
0,65%
22,8000
-1,72%
92.294
23,2000
23,3500
0,65%
43.700.000
996.360.000
Vocento R
0,8140
-1,93%
32.566
17:35:10
0
-
0,0000
0
-
0,0000
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.509
0,8300
0,8360
0,72%
124.319.743
101.196.271
Pescanova
0,2440
1,24%
168.095
17:29:24
0
-
0,0000
0
-
0,0000
PVA
-12,86%
1,67%
-2,40%
-23,75%
-33,15%
-95,87%
Sin Inciden.
nEUTRAL
0,2520
4,56%
0,2400
-0,41%
41.015
0,2410
0,2400
-0,41%
28.737.718
7.012.003
Atresmedia
4,7550
0,74%
523.060
17:35:10
0
-
0,0000
0
-
0,0000
A3M
1,54%
-5,09%
-2,46%
3,21%
85,75%
21,66%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.487.150
4,7200
4,7250
0,11%
224.551.504
1.067.742.402
Labor Farmac Rovi
58,6000
-1,10%
84.362
17:35:10
0
-
0,0000
0
-
0,0000
ROVI
-7,72%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
4.943.613
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Iberpapel
18,7500
-0,27%
956
17:13:45
0
-
0,0000
0
-
0,0000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7000
-0,53%
17.925
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Libertas 7
3,1100
5,78%
2.681
17:35:10
0
-
0,0000
0
-
0,0000
LIB
5,01%
0,00%
-3,06%
61,73%
246,25%
0,00%
3 RESIS.
-4 VENTA
3,1100
5,78%
3,0000
2,04%
8.338
2,9400
3,0000
2,04%
21.914.438
68.153.902
CIRSA
12,4000
0,32%
170.614
17:35:10
0
-
0,0000
0
-
0,0000
CIRSA
-16,22%
-1,90%
-3,28%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
2.115.614
12,3600
12,4800
0,97%
167.992.667
2.083.109.071
Acciona Energia
23,2400
0,43%
146.875
17:35:10
0
-
0,0000
0
-
0,0000
ANE
3,88%
-1,02%
-3,36%
18,91%
-20,79%
0,00%
Sin Inciden.
6 COMPRA
23,4800
1,47%
22,8800
-1,12%
3.413.375
23,1400
22,9200
-0,95%
324.761.830
7.547.464.929
Prosegur
2,7050
0,93%
63.574
17:35:10
0
-
0,0000
0
-
0,0000
PSG
4,04%
0,56%
-3,74%
-0,73%
101,72%
-9,60%
1 RESIS.
12 COMPRA
2,7100
1,12%
2,6600
-0,75%
171.968
2,6800
2,6650
-0,56%
545.026.866
1.474.297.673
Talgo
2,6350
-1,31%
59.114
17:35:10
0
-
0,0000
0
-
0,0000
TLGO
-5,89%
0,38%
-4,36%
-9,91%
-20,03%
-20,65%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
155.765
2,6700
2,6600
-0,37%
134.448.449
354.271.663
Elecnor
38,3000
-2,30%
69.335
17:35:14
0
-
0,0000
0
-
0,0000
ENO
58,39%
4,36%
-4,61%
89,58%
390,82%
994,54%
Sin Inciden.
6 COMPRA
39,1500
-0,13%
37,8500
-3,44%
2.655.531
39,2000
38,9500
-0,64%
87.000.000
3.332.100.000
Almirall
11,2800
-0,35%
84.109
17:35:10
0
-
0,0000
0
-
0,0000
ALM
-10,71%
1,44%
-4,73%
6,55%
54,88%
7,15%
1 SOPOR.
-4 VENTA
11,3800
0,53%
11,1200
-1,77%
948.750
11,3200
11,3400
0,18%
217.777.331
2.456.528.294
Grifols B
6,6000
1,85%
77.176
17:35:10
0
-
0,0000
0
-
0,0000
GRF.P
-15,60%
-0,60%
-4,76%
-10,49%
-17,99%
-46,84%
1 RESIS.
nEUTRAL
6,6100
2,01%
6,4400
-0,62%
509.362
6,4800
6,4900
0,15%
261.425.110
1.725.405.726
REPSOL
21,2400
-0,93%
2.734.150
17:35:10
0
-
0,0000
0
-
0,0000
REP
37,54%
-1,44%
-4,88%
83,65%
98,33%
271,57%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
58.073.346
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Telefonica
3,6510
-0,65%
9.926.422
17:44:09
0
-
0,0000
0
-
0,0000
TEF
8,70%
-1,14%
-4,98%
-11,68%
26,35%
-10,88%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
36.241.367
3,6750
3,6780
0,08%
5.670.161.554
20.701.759.834
Grifols A
9,1260
0,42%
1.887.017
17:39:15
0
-
0,0000
0
-
0,0000
GRF
-14,71%
0,26%
-5,06%
-9,92%
-19,54%
-47,26%
Sin Inciden.
nEUTRAL
9,1260
0,42%
8,9460
-1,56%
17.220.917
9,0880
9,0720
-0,18%
426.129.798
3.888.860.537
Tecnicas Reunidas
30,0400
-4,63%
374.384
17:42:51
0
-
0,0000
0
-
0,0000
TRE
8,68%
-9,13%
-5,06%
57,11%
274,56%
30,73%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
11.246.495
31,5000
31,0800
-1,33%
104.706.530
3.145.384.161
ENCE Energia
2,2980
-0,61%
193.904
17:35:10
0
-
0,0000
0
-
0,0000
ENC
-4,49%
-2,71%
-5,20%
-21,14%
-15,13%
61,22%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
445.591
2,3120
2,3000
-0,52%
246.272.500
565.934.205
Global Dominion
2,9800
-0,83%
270.087
17:35:10
0
-
0,0000
0
-
0,0000
DOM
-9,97%
-4,18%
-5,70%
-0,09%
-20,59%
33,79%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
804.859
3,0050
3,0100
0,17%
151.140.021
450.397.263
Squirrel
2,2900
1,78%
3.931
17:17:43
0
-
0,0000
0
-
0,0000
SQRL
-0,87%
1,33%
-5,76%
1,78%
0,44%
-94,80%
4 RESIS.
-6 VENTA
2,2900
1,78%
2,2600
0,44%
9.002
2,2500
2,2800
1,33%
95.953.640
219.733.836
Naturgy
27,9200
0,43%
1.066.010
17:35:10
0
-
0,0000
0
-
0,0000
NTGY
10,16%
-2,17%
-6,75%
12,73%
25,22%
206,06%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
29.762.999
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Atrys Health
2,5800
0,19%
15.941
17:35:10
0
-
0,0000
0
-
0,0000
ATRY
-11,95%
-2,46%
-7,03%
2,79%
-53,93%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
41.128
2,5750
2,5700
-0,19%
76.014.193
196.116.618
ArcelorMittal
52,5200
-3,24%
174.258
17:35:10
0
-
0,0000
0
-
0,0000
MTS
35,18%
-4,51%
-9,35%
96,76%
121,93%
344,09%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,0800
-4,05%
9.152.030
54,2800
54,0800
-0,37%
775.000.000
40.703.000.000
COX ABG
12,2000
0,83%
16.155
17:35:10
0
-
0,0000
0
-
0,0000
COXG
30,06%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
197.091
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Audax Renovables
1,2740
0,63%
225.868
17:35:10
0
-
0,0000
0
-
0,0000
ADX
-7,55%
-2,30%
-9,77%
-16,40%
0,00%
165,80%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
287.756
1,2660
1,2860
1,58%
453.430.779
577.670.812
Cie Automotive
26,5000
-1,85%
99.135
17:35:10
0
-
0,0000
0
-
0,0000
CIE
-9,52%
-4,16%
-10,17%
14,00%
7,46%
124,38%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
2.627.078
27,0000
26,9000
-0,37%
119.807.484
3.174.898.326
OHL
0,4570
-1,04%
5.351.499
17:35:22
0
-
0,0000
0
-
0,0000
OHLA
27,83%
-3,83%
-10,74%
53,36%
11,08%
-81,83%
Sin Inciden.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
2.445.635
0,4618
0,4600
-0,39%
1.383.432.275
632.228.550
Gestamp Autom Br
2,8950
-3,02%
496.607
17:35:10
0
-
0,0000
0
-
0,0000
GEST
-4,83%
-6,01%
-10,92%
-0,46%
-25,35%
0,00%
4 SOPOR.
-12 VENTA
2,9700
-0,50%
2,8850
-3,35%
1.437.677
2,9850
2,9600
-0,84%
575.514.360
1.666.114.072
Grupo Ezentis
0,0690
-0,29%
482.077
17:35:10
0
-
0,0000
0
-
0,0000
EZE
-8,97%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
33.263
0,0692
0,0699
1,01%
731.748.889
50.490.673
Solaria Energia
21,5000
-1,10%
440.093
17:35:51
0
-
0,0000
0
-
0,0000
SLR
18,46%
-2,14%
-12,14%
114,04%
57,22%
3.918,69%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
9.462.000
21,7400
21,6200
-0,55%
132.638.164
2.851.720.526
Indra
46,9200
-0,99%
1.672.003
17:38:29
0
-
0,0000
0
-
0,0000
IDR
-3,34%
-14,78%
-13,30%
41,19%
337,89%
454,43%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
78.450.381
47,3900
47,2500
-0,30%
176.654.402
8.288.624.542
Grenergy Renovables
112,6000
-0,53%
41.374
17:35:10
0
-
0,0000
0
-
0,0000
GRE
30,78%
2,55%
-16,59%
84,89%
311,85%
5.857,67%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
4.658.712
113,2000
113,4000
0,18%
28.579.732
3.218.077.823
Aperam Reg
42,5000
-4,75%
2.887
17:35:10
0
-
0,0000
0
-
0,0000
APAM
22,32%
-9,27%
-18,58%
60,68%
54,61%
84,76%
4 SOPOR.
-8 VENTA
43,8000
-1,84%
42,3200
-5,15%
122.698
44,6200
43,5400
-2,42%
73.184.570
3.110.344.225
ARTECHE
33,7000
4,01%
68.881
17:35:10
0
-
0,0000
0
-
0,0000
ART
50,65%
-6,65%
-19,95%
227,37%
755,44%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
2.321.290
32,4000
32,8000
1,23%
58.104.114
1.958.108.642
Bodegas Riojanas
1,0600
-2,75%
1.921
16:00:56
0
-
0,0000
0
-
0,0000
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Nyesa Valores
0,0037
-2,63%
16.981.380
17:35:10
0
-
0,0000
0
-
0,0000
NYE
-52,56%
-5,13%
-24,49%
-68,10%
-47,14%
-99,78%
Sin Inciden.
-12 VENTA
0,0039
2,63%
0,0037
-2,63%
62.831
0,0038
0,0038
0,00%
4.624.263.482
17.109.775
PHARMA MAR
73,0000
0,14%
64.998
17:35:10
0
-
0,0000
0
-
0,0000
PHM
-2,54%
5,04%
-27,58%
-7,48%
144,65%
235,16%
Sin Inciden.
-4 VENTA
73,3500
0,62%
71,6000
-1,78%
4.744.854
72,9000
72,3500
-0,75%
18.000.000
1.314.000.000
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
