Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1154
-0,86%
4.133.414
17:30:03
33.000
0,87%
0,1164
4.654
0,87%
0,1164
AMP
38,04%
0,86%
39,29%
-13,59%
-37,96%
-83,60%
Sin Inciden.
10 COMPRA
0,1186
1,89%
0,1124
-3,44%
476.996
0,1164
0,1160
-0,34%
1.496.663.032
172.714.914
Vocento R
1,0250
-0,49%
87.902
17:30:07
392
0,00%
1,0250
1.058
0,00%
1,0250
VOC
86,36%
2,50%
26,54%
50,29%
6,10%
-48,49%
Sin Inciden.
12 COMPRA
1,0400
0,97%
1,0150
-1,46%
90.100
1,0300
1,0300
0,00%
124.319.743
127.427.737
Banco Sabadell
1,8465
2,61%
81.370.348
17:33:18
17.019.579
1,27%
1,8700
8.152.015
1,27%
1,8700
SAB
69,40%
-0,19%
26,34%
109,96%
245,20%
13,30%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8435
2,45%
150.250.348
1,7995
1,8940
5,25%
5.440.221.447
10.045.368.902
Naturgy
24,3600
0,00%
185.867
17:33:17
74.744
0,16%
24,4000
73.494
0,16%
24,4000
NTGY
-7,99%
2,18%
20,22%
-9,83%
28,54%
100,80%
1 RESIS.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
4.527.720
24,3600
24,2800
-0,33%
969.613.801
23.619.792.192
Libertas 7
1,4200
4,41%
15.565
17:30:01
1.000
1,41%
1,4400
1.215
0,00%
1,4200
LIB
39,22%
10,94%
18,33%
59,55%
-63,40%
0,00%
3 RESIS.
12 COMPRA
1,4200
4,41%
1,3900
2,21%
22.102
1,3600
1,3900
2,21%
21.914.438
31.118.502
Berkeley Energia
0,2000
0,00%
299.740
17:33:04
24
0,50%
0,2010
25.000
0,50%
0,2010
BKY
14,42%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2000
0,00%
59.948
0,2000
0,2010
0,50%
445.796.715
89.159.343
OHL
0,4046
0,95%
3.036.255
17:33:15
173.746
0,15%
0,4052
163.432
0,15%
0,4052
OHLA
-10,01%
15,38%
16,37%
-20,47%
-27,37%
-98,39%
Sin Inciden.
10 COMPRA
0,4052
1,10%
0,3950
-1,45%
1.228.469
0,4008
0,4000
-0,20%
591.124.583
239.169.006
Solaria Energia
10,9900
0,83%
719.245
17:33:02
78.001
0,09%
11,0000
70.815
0,09%
11,0000
SLR
-40,95%
11,51%
14,46%
-20,66%
-32,76%
801,64%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
7.904.503
10,9000
10,9200
0,18%
124.950.876
1.373.210.127
Linea Directa
1,0580
0,19%
741.327
17:32:57
191.059
1,13%
1,0700
148.517
1,13%
1,0700
LDA
24,32%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
784.324
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Vidrala
104,8000
-0,19%
9.891
17:33:14
3.410
0,57%
105,4000
3.304
0,57%
105,4000
VID
12,93%
6,40%
13,79%
20,38%
27,07%
256,76%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,6000
-1,33%
1.036.577
105,0000
105,2000
0,19%
32.263.115
3.381.174.452
PHARMA MAR
32,0600
0,88%
19.991
17:33:11
2.283
0,75%
32,3000
2.174
0,75%
32,3000
PHM
-21,96%
4,20%
13,21%
-8,86%
-61,12%
6,60%
2 RESIS.
6 COMPRA
32,1200
1,07%
31,6000
-0,57%
640.911
31,7800
31,6200
-0,50%
18.354.907
588.458.318
Atresmedia
4,8850
0,31%
73.466
17:33:00
31.068
0,10%
4,8900
28.884
0,10%
4,8900
A3M
35,92%
1,66%
13,06%
48,70%
58,54%
-10,44%
Sin Inciden.
12 COMPRA
4,8950
0,51%
4,8300
-0,82%
358.881
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
UNICAJA
1,2590
-0,40%
5.387.274
17:33:04
861.600
0,48%
1,2650
747.290
0,48%
1,2650
UNI
47,96%
-2,33%
12,85%
43,02%
65,81%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2540
-0,79%
6.782.578
1,2640
1,2720
0,63%
2.654.833.479
3.342.435.350
Tubos Reunidos
0,7310
-0,95%
603.209
17:33:07
24.444
-0,55%
0,7270
42.848
-0,55%
0,7270
TRG
13,33%
12,27%
12,79%
-0,68%
69,05%
-67,05%
Sin Inciden.
12 COMPRA
0,7400
0,27%
0,7220
-2,17%
440.946
0,7380
0,7270
-1,49%
174.680.888
127.691.729
Renta Corporacion
0,8640
6,67%
502.943
17:33:13
5.834
0,23%
0,8660
2.414
0,23%
0,8660
REN
8,00%
6,13%
12,47%
-33,38%
-56,21%
66,38%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
434.543
0,8100
0,8320
2,72%
32.888.511
28.415.674
Faes Farma
3,5050
-0,28%
171.506
17:33:15
53.871
1,00%
3,5400
36.002
1,00%
3,5400
FAE
12,29%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
601.129
3,5150
3,5000
-0,43%
316.223.938
1.108.364.903
Tecnicas Reunidas
9,5100
-1,65%
107.744
17:33:05
21.239
-0,11%
9,5000
9.622
-0,11%
9,5000
TRE
13,89%
2,70%
11,70%
12,49%
-25,14%
-74,89%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
1.024.645
9,6700
9,6100
-0,62%
104.706.530
995.759.100
Grupo San Jose
4,4900
0,22%
73.399
17:32:57
6.928
4,23%
4,6800
5.140
4,23%
4,6800
GSJ
29,77%
12,07%
11,52%
16,97%
-21,63%
295,03%
1 RESIS.
12 COMPRA
4,5500
1,56%
4,4100
-1,56%
329.562
4,4800
4,5000
0,45%
65.026.083
291.967.113
GAM
1,4300
2,88%
23.811
17:33:07
11.412
4,90%
1,5000
10.006
4,90%
1,5000
GALQ
21,19%
12,98%
10,45%
2,78%
-3,27%
176,84%
5 RESIS.
12 COMPRA
1,4300
2,88%
1,3600
-2,16%
34.050
1,3900
1,3900
0,00%
94.608.106
135.289.592
Metrovacesa
8,8800
0,79%
13.047
17:32:51
1.198
0,00%
8,8800
444
0,00%
8,8800
MVC
9,90%
1,96%
10,20%
15,97%
13,44%
0,00%
Sin Inciden.
12 COMPRA
8,8900
0,91%
8,8200
0,11%
115.857
8,8100
8,8500
0,45%
151.676.341
1.346.885.908
Almirall
9,0550
0,84%
93.215
17:33:03
18.458
-0,50%
9,0100
18.581
-0,50%
9,0100
ALM
7,48%
4,74%
10,15%
5,06%
-26,02%
-14,80%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
844.062
8,9800
8,9800
0,00%
209.393.724
1.896.060.171
Applus Services
12,6600
0,00%
13.169
17:33:02
75.148
0,16%
12,6800
18.952
0,16%
12,6800
APPS
26,60%
-0,16%
10,07%
45,56%
46,64%
0,00%
Sin Inciden.
12 COMPRA
12,6800
0,16%
12,6600
0,00%
166.720
12,6600
12,6800
0,16%
129.074.133
1.634.078.524
Adolfo Dominguez
5,2800
-0,75%
6.601
17:33:05
2.874
-3,03%
5,1200
4.564
-3,03%
5,1200
ADZ
5,60%
-12,54%
9,79%
-5,32%
15,96%
-1,15%
2 SOPOR.
6 COMPRA
5,4800
3,01%
5,2000
-2,26%
34.853
5,3200
5,4800
3,01%
9.276.108
48.977.850
Merlin Prop
10,8100
0,28%
194.753
17:32:56
118.831
-0,65%
10,7400
119.805
-0,65%
10,7400
MRL
7,46%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
2.105.280
10,7800
10,9000
1,11%
469.770.750
5.078.221.808
Grenergy Renovables
28,8000
1,41%
11.331
17:33:00
5.084
0,35%
28,9000
4.493
0,35%
28,9000
GRE
-15,89%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
29,0000
2,11%
28,2000
-0,70%
326.333
28,4000
28,8000
1,41%
30.611.911
881.623.037
Nyesa Valores
0,0046
0,00%
3.823.800
17:33:09
35.000
0,00%
0,0046
1.231.810
0,00%
0,0046
NYE
-4,17%
9,09%
9,09%
-45,45%
-95,75%
-99,72%
Sin Inciden.
4 COMPRA
0,0048
4,35%
0,0044
-4,35%
17.589
0,0046
0,0046
0,00%
995.688.289
4.580.166
Amadeus
61,9800
0,62%
255.147
17:33:13
275.501
2,58%
63,5800
280.456
2,58%
63,5800
AMS
-3,81%
1,94%
8,84%
-0,69%
7,11%
122,64%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
15.814.011
61,6000
62,0000
0,65%
450.499.205
27.921.940.726
Coca Cola Eur
67,9000
0,74%
657
17:32:22
8
0,15%
68,0000
351
0,15%
68,0000
CCE
12,42%
1,49%
8,80%
17,21%
60,82%
0,00%
Sin Inciden.
12 COMPRA
67,9000
0,74%
67,3000
-0,15%
44.610
67,4000
67,9000
0,74%
0
0
Nicolas Correa
6,8800
2,38%
4.670
17:32:23
472
0,00%
6,8800
127
0,00%
6,8800
NEA
10,10%
1,66%
8,44%
27,80%
48,31%
424,23%
1 RESIS.
12 COMPRA
6,8800
2,38%
6,7200
0,00%
32.130
6,7200
6,8200
1,49%
12.316.627
84.738.394
Aedas Hom
19,4600
1,04%
17.237
17:33:08
7.511
0,10%
19,4800
1.554
0,10%
19,4800
AEDAS
20,19%
1,25%
8,00%
69,98%
19,51%
0,00%
Sin Inciden.
12 COMPRA
19,5000
1,25%
19,2000
-0,31%
335.432
19,2600
19,3000
0,21%
43.700.000
850.402.000
Iberdrola
11,9700
0,00%
3.292.900
17:33:17
2.774.208
-0,21%
11,9450
3.003.518
-0,21%
11,9450
IBE
2,57%
3,67%
7,87%
6,40%
18,50%
236,56%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
39.416.013
11,9700
11,9500
-0,17%
6.423.299.000
76.886.889.030
Cellnex Telecom
33,1500
0,85%
307.491
17:33:16
232.430
-0,15%
33,1000
234.496
-0,15%
33,1000
CLNX
-7,04%
3,98%
7,69%
-10,95%
-30,31%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
10.193.327
32,8700
32,9000
0,09%
706.475.375
23.419.658.681
PRISA A
0,3600
-1,91%
9.795
17:32:23
82
0,56%
0,3620
1.033
0,56%
0,3620
PRS
24,14%
-0,54%
7,65%
-4,69%
-58,41%
-1,05%
Sin Inciden.
12 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.526
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Indra
19,7700
-1,00%
269.149
17:33:16
65.501
-0,15%
19,7400
65.298
-0,15%
19,7400
IDR
41,21%
9,59%
7,50%
68,63%
145,56%
60,18%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
5.321.076
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Elecnor
20,6000
0,00%
23.138
17:32:51
10.232
0,00%
20,6000
3.480
0,00%
20,6000
ENO
5,37%
1,23%
7,29%
80,79%
114,30%
158,94%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,4500
-0,73%
476.643
20,6000
20,6000
0,00%
87.000.000
1.792.200.000
DIA
0,0134
0,00%
4.418.378
17:32:59
5.946.561
0,75%
0,0135
719.134
0,75%
0,0135
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
59.206
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Neinor Hom
10,8600
0,18%
14.728
17:33:17
4.423
0,37%
10,9000
3.310
0,37%
10,9000
HOME
7,92%
-0,18%
6,69%
37,67%
27,40%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
159.946
10,8400
10,9000
0,55%
74.968.751
814.160.636
Acciona Energia
21,1800
2,32%
232.439
17:33:01
79.782
2,46%
21,7000
79.855
2,46%
21,7000
ANE
-24,57%
8,15%
6,63%
-34,07%
0,00%
0,00%
3 RESIS.
4 COMPRA
21,3000
2,90%
20,4800
-1,06%
4.923.058
20,7000
20,7000
0,00%
329.250.589
6.973.527.475
Banco Santander
4,7650
-0,14%
13.150.723
17:33:12
6.972.658
0,10%
4,7700
6.019.994
0,10%
4,7700
SAN
28,59%
4,48%
6,57%
56,30%
66,64%
2,01%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
62.663.195
4,7715
4,7695
-0,04%
15.825.578.572
75.408.881.896
Acciona
117,8000
0,86%
50.995
17:33:03
13.527
-0,68%
117,0000
15.144
-0,68%
117,0000
ANA
-11,63%
5,86%
6,53%
-28,31%
-8,45%
165,86%
1 RESIS.
8 COMPRA
118,3000
1,28%
114,9000
-1,63%
6.007.211
116,8000
117,2000
0,34%
54.856.653
6.462.113.723
Bankinter
7,4440
-0,96%
682.615
17:33:11
664.864
-2,61%
7,2500
658.436
-2,61%
7,2500
BKT
30,52%
-1,30%
6,37%
56,18%
90,21%
173,23%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4400
-1,01%
5.081.386
7,5160
7,5660
0,67%
898.866.154
6.691.159.650
Fluidra
21,6600
3,74%
321.786
17:32:58
41.651
0,92%
21,8600
41.600
0,92%
21,8600
FDR
14,91%
8,65%
6,37%
40,20%
-25,82%
695,37%
2 RESIS.
12 COMPRA
21,6800
3,83%
20,8600
-0,10%
6.969.885
20,8800
20,8800
0,00%
192.129.070
4.161.515.656
Borges Agri
2,7600
-1,43%
4.450
17:30:01
1.985
1,45%
2,8000
7.556
0,00%
2,7600
BAIN
7,81%
2,22%
6,15%
-1,43%
4,55%
0,00%
4 SOPOR.
10 COMPRA
2,8000
0,00%
2,7600
-1,43%
12.282
2,8000
2,8000
0,00%
23.140.460
63.867.670
Inmob Colonial
5,8100
0,09%
453.810
17:33:05
86.055
-0,17%
5,8000
88.777
-0,17%
5,8000
COL
-11,30%
3,12%
5,95%
7,22%
-32,06%
9,25%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.636.636
5,8050
5,8200
0,26%
539.615.637
3.135.166.851
AmRest
6,0900
0,16%
3.925
17:30:01
87
4,76%
6,3800
72
0,00%
6,0900
EAT
-1,30%
0,16%
5,91%
39,68%
-11,99%
0,00%
Sin Inciden.
8 COMPRA
6,3400
4,28%
6,0900
0,16%
23.903
6,0800
6,3000
3,62%
219.554.183
1.337.084.974
Audax Renovables
1,8000
-0,44%
158.862
17:33:00
54.510
-0,78%
1,7860
62.584
-0,78%
1,7860
ADX
38,46%
2,99%
5,91%
56,10%
-7,44%
194,83%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7880
-1,11%
285.952
1,8080
1,8000
-0,44%
453.430.779
816.175.402
Viscofan
60,9000
0,33%
13.936
17:33:09
5.691
-0,66%
60,5000
6.488
-0,66%
60,5000
VIS
13,62%
2,17%
5,88%
-0,76%
15,76%
103,70%
3 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
848.702
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
Sacyr
3,5760
0,34%
2.486.443
17:33:00
276.150
0,56%
3,5960
220.419
0,56%
3,5960
SCYR
16,63%
8,03%
5,60%
25,93%
70,38%
-0,56%
1 RESIS.
12 COMPRA
3,6620
2,75%
3,5620
-0,06%
8.891.520
3,5640
3,5800
0,45%
695.616.503
2.487.524.615
Grupo Catalana Occ
36,2500
0,28%
6.877
17:33:09
7.028
0,41%
36,4000
3.352
0,41%
36,4000
GCO
19,77%
1,23%
5,58%
28,82%
15,52%
73,92%
Sin Inciden.
12 COMPRA
36,4000
0,69%
35,8000
-0,97%
249.291
36,1500
36,1500
0,00%
120.000.000
4.350.000.000
Global Dominion
3,5100
-0,14%
112.857
17:33:00
9.341
0,28%
3,5200
9.034
0,28%
3,5200
DOM
4,46%
0,72%
5,56%
-4,49%
-16,53%
0,00%
Sin Inciden.
10 COMPRA
3,5400
0,71%
3,5050
-0,28%
396.128
3,5150
3,5150
0,00%
151.140.021
530.501.474
Enagas
14,2700
0,99%
457.452
17:33:12
207.893
0,35%
14,3200
201.992
0,35%
14,3200
ENG
-6,52%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
6.527.840
14,1300
14,1400
0,07%
261.990.074
3.738.598.356
Red Electrica
16,2700
-0,18%
348.799
17:33:16
178.956
0,00%
16,2700
184.338
0,00%
16,2700
REE
11,15%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
5.674.960
16,3000
16,3000
0,00%
541.080.000
8.803.371.600
Cie Automotive
27,2000
0,93%
114.688
17:33:15
19.693
0,00%
27,2000
10.775
0,00%
27,2000
CIE
7,60%
6,04%
5,22%
-1,28%
19,24%
269,12%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
3.119.514
26,9500
27,1000
0,56%
119.807.484
3.258.763.565
FCC
13,0600
-2,10%
15.093
17:32:52
1.459
-0,15%
13,0400
2.035
-0,15%
13,0400
FCC
-10,30%
2,68%
5,16%
44,85%
33,05%
32,35%
2 SOPOR.
4 COMPRA
13,4000
0,45%
13,0000
-2,55%
197.115
13,3400
13,3000
-0,30%
436.106.917
5.695.556.336
Iberpapel
19,3000
1,05%
1.665
17:32:22
362
0,78%
19,4500
23
0,78%
19,4500
IBG
7,22%
1,57%
5,15%
24,14%
10,58%
87,94%
3 RESIS.
12 COMPRA
19,3000
1,05%
18,9500
-0,79%
32.135
19,1000
18,9500
-0,79%
10.749.829
207.471.700
Ebro Foods
16,0400
0,25%
27.832
17:32:48
6.205
0,25%
16,0800
6.172
0,25%
16,0800
EBRO
4,82%
-0,25%
5,13%
-2,39%
4,68%
51,68%
Sin Inciden.
6 COMPRA
16,1600
1,00%
15,9800
-0,13%
446.425
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
ENCE Energia
3,4280
0,53%
936.217
17:33:18
48.353
-0,12%
3,4240
69.074
-0,12%
3,4240
ENC
21,05%
1,24%
5,03%
10,87%
22,02%
166,92%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
3.209.352
3,4100
3,4140
0,12%
246.272.500
844.222.130
Prosegur Cash
0,5190
-0,95%
293.415
17:32:48
92.558
1,73%
0,5280
97.593
1,73%
0,5280
CASH
-3,35%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
152.282
0,5240
0,5200
-0,76%
1.484.913.487
770.670.100
Telefonica
4,1610
-0,64%
8.972.976
17:33:10
4.205.330
0,14%
4,1670
4.197.970
0,14%
4,1670
TEF
17,74%
-1,68%
4,66%
12,20%
35,16%
-36,17%
Sin Inciden.
4 COMPRA
4,2300
1,00%
4,1150
-1,74%
37.336.553
4,1880
4,1400
-1,15%
5.670.161.554
23.593.542.226
Melia Hotels
7,5500
0,13%
533.471
17:33:05
66.500
-0,46%
7,5150
52.840
-0,46%
7,5150
MEL
26,68%
1,69%
4,38%
30,61%
5,01%
-12,34%
1 SOPOR.
12 COMPRA
7,7100
2,25%
7,4600
-1,06%
4.027.706
7,5400
7,6000
0,80%
220.400.000
1.664.020.000
Prosegur
1,6540
0,85%
184.111
17:33:03
96.197
2,18%
1,6900
111.278
2,18%
1,6900
PSG
-6,02%
1,96%
4,27%
1,89%
-28,52%
-48,22%
1 RESIS.
6 COMPRA
1,6660
1,59%
1,6320
-0,49%
304.520
1,6400
1,6380
-0,12%
545.026.866
901.474.436
CAF Br
33,3500
-0,15%
19.125
17:33:16
5.919
1,20%
33,7500
5.829
1,20%
33,7500
CAF
2,30%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,3000
-0,30%
637.819
33,4000
33,5500
0,45%
34.280.750
1.143.263.013
Azkoyen
6,2600
0,97%
1.489
17:30:02
804
0,00%
6,2600
127
0,00%
6,2600
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
Logista
26,1600
0,62%
158.625
17:33:18
22.607
-0,31%
26,0800
23.111
-0,31%
26,0800
LOG
12,43%
1,56%
3,98%
16,70%
80,84%
0,00%
Sin Inciden.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
4.149.630
26,0000
26,0000
0,00%
132.750.000
3.472.740.000
IAG
2,1310
-0,23%
13.410.075
17:33:18
1.723.041
-2,39%
2,0800
1.736.844
-2,39%
2,0800
IAG
19,65%
1,34%
3,88%
18,13%
-13,50%
-13,01%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
28.576.870
2,1360
2,1270
-0,42%
4.971.476.010
10.594.215.377
Nextil
0,3840
3,23%
461.715
17:33:18
8.208
0,00%
0,3840
74.876
0,00%
0,3840
NXT
1,05%
12,80%
3,55%
-19,19%
-22,26%
-94,07%
1 RESIS.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
177.299
0,3720
0,3750
0,81%
344.474.330
132.278.143
Inmobiliaria Sur
7,4000
2,07%
3.055
17:32:50
551
4,05%
7,7000
1.500
4,05%
7,7000
ISUR
7,83%
-2,63%
3,50%
10,43%
4,70%
-5,67%
1 SOPOR.
10 COMPRA
7,7500
6,90%
7,3500
1,38%
22.607
7,2500
7,4000
2,07%
18.669.031
138.150.829
Prim
10,2000
0,49%
4.497
17:32:23
3
0,00%
10,2000
384
0,00%
10,2000
PRM
-1,31%
1,49%
3,45%
4,04%
8,21%
124,82%
Sin Inciden.
8 COMPRA
10,3000
1,48%
10,1000
-0,49%
45.869
10,1500
10,1500
0,00%
17.036.578
173.773.096
Lar Espana
7,0600
0,71%
28.456
17:32:22
268.842
1,27%
7,1500
22.324
1,27%
7,1500
LRE
26,99%
0,43%
3,45%
59,44%
74,45%
41,68%
Sin Inciden.
12 COMPRA
7,0700
0,86%
6,9500
-0,86%
200.899
7,0100
6,9800
-0,43%
83.692.969
590.872.361
Caixabank
4,8860
-0,73%
5.564.349
17:33:06
1.603.449
-0,43%
4,8650
1.675.947
-0,43%
4,8650
CABK
42,62%
-1,16%
3,39%
58,70%
123,09%
83,02%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
27.187.409
4,9220
4,9300
0,16%
7.502.131.619
36.655.415.090
Gestamp Autom Br
3,0150
0,00%
134.125
17:33:17
22.156
0,50%
3,0300
21.857
0,50%
3,0300
GEST
-14,05%
3,44%
3,26%
-23,04%
-31,96%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
404.387
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
ACS
38,9600
0,62%
121.045
17:33:16
98.301
0,10%
39,0000
94.634
0,10%
39,0000
ACS
-1,86%
3,07%
3,12%
29,24%
70,42%
110,73%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
4.715.913
38,7200
38,9000
0,46%
271.664.594
10.584.052.582
Talgo
4,4200
-0,11%
51.115
17:33:00
33.822
0,45%
4,4400
15.496
0,45%
4,4400
TLGO
0,68%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
225.928
4,4250
4,4400
0,34%
123.860.214
547.462.146
Alantra
9,0600
-1,31%
2.962
17:31:27
241
0,22%
9,0800
1.430
0,22%
9,0800
ALNT
7,35%
-0,87%
2,95%
-18,20%
-31,79%
91,72%
1 SOPOR.
2 COMPRA
9,2000
0,22%
9,0600
-1,31%
26.836
9,1800
9,2000
0,22%
38.631.404
350.000.520
Montebalito
1,3900
0,00%
1.500
17:31:40
3.007
2,88%
1,4300
108
2,88%
1,4300
MTB
-4,79%
-0,69%
2,88%
10,00%
-1,38%
62,06%
4 RESIS.
12 COMPRA
1,3900
0,00%
1,3900
0,00%
2.085
1,3900
1,3900
0,00%
32.000.000
44.480.000
Miquel y Costas
11,9000
-0,42%
1.889
17:33:15
75
0,00%
11,9000
18.349
0,00%
11,9000
MCM
2,00%
4,85%
2,70%
1,35%
18,44%
-28,04%
1 SOPOR.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.479
11,9500
12,0000
0,42%
40.000.000
476.000.000
EDreams
6,5600
-0,61%
52.241
17:33:07
28.414
0,15%
6,5700
13.878
0,15%
6,5700
EDR
-14,47%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5500
-0,76%
342.701
6,6000
6,6000
0,00%
127.605.059
837.089.187
Endesa
17,7050
0,31%
633.580
17:33:17
588.986
0,40%
17,7750
584.674
0,40%
17,7750
ELE
-4,09%
2,40%
2,31%
-1,77%
0,46%
124,43%
1 RESIS.
10 COMPRA
17,7250
0,42%
17,3250
-1,84%
11.217.534
17,6500
17,6750
0,14%
1.058.752.117
18.745.206.231
Ferrovial
35,4400
-0,84%
449.873
17:33:16
385.576
-1,64%
34,8600
401.167
-1,64%
34,8600
FER
7,33%
3,99%
2,31%
23,94%
44,04%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
15.943.499
35,7400
35,8400
0,28%
740.688.365
26.249.995.656
Deoleo
0,2230
1,83%
280.239
17:30:03
98.450
0,00%
0,2230
5.049
0,00%
0,2230
OLE
-2,19%
0,90%
2,29%
-6,89%
-42,91%
-42,11%
2 RESIS.
8 COMPRA
0,2230
1,83%
0,2160
-1,37%
62.493
0,2190
0,2190
0,00%
500.000.004
111.500.001
Soltec
2,5000
1,01%
164.189
17:32:49
16.335
-1,00%
2,4750
19.831
-1,00%
2,4750
SOL
-27,37%
10,07%
2,24%
-47,71%
-69,52%
0,00%
1 RESIS.
4 COMPRA
2,5300
2,22%
2,4200
-2,22%
410.473
2,4750
2,4600
-0,61%
95.617.358
239.043.395
AENA
173,8000
-0,74%
84.915
17:32:59
47.661
-0,63%
172,7000
48.493
-0,63%
172,7000
AENA
10,60%
0,61%
2,08%
21,88%
20,83%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
14.758.227
175,1000
175,0000
-0,06%
150.000.000
26.070.000.000
Service Point
0,5740
1,59%
0
17:30:01
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Corp Fin Alba
48,0000
0,21%
740
17:33:18
656
0,00%
48,0000
77
0,00%
48,0000
ALB
0,00%
1,16%
1,59%
5,46%
12,27%
31,60%
Sin Inciden.
8 COMPRA
48,0000
0,21%
47,7500
-0,31%
35.520
47,9000
47,7500
-0,31%
59.245.174
2.843.768.352
Naturhouse Health
1,6500
-0,30%
2.213
17:33:13
3.936
0,00%
1,6500
200
0,00%
1,6500
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Clinica Baviera
28,6000
0,00%
1.223
17:30:19
75
0,00%
28,6000
188
0,00%
28,6000
CBAV
24,35%
0,70%
1,42%
53,15%
159,10%
229,42%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,2000
-1,40%
34.978
28,6000
28,6000
0,00%
16.307.580
466.396.788
Lingotes Especiales
6,8800
0,29%
1.413
17:33:05
349
-2,33%
6,7200
675
-2,33%
6,7200
LGT
12,42%
2,08%
1,18%
0,74%
-41,36%
159,44%
Sin Inciden.
8 COMPRA
6,8800
0,29%
6,7000
-2,33%
9.721
6,8600
6,7000
-2,33%
10.000.000
68.800.000
Renta 4 Banco
10,4000
0,97%
22
17:30:33
291
0,00%
10,4000
27
0,00%
10,4000
R4
1,96%
1,96%
0,97%
4,03%
31,52%
131,34%
1 RESIS.
12 COMPRA
10,4000
0,97%
10,1000
-1,94%
229
10,3000
10,1000
-1,94%
40.693.203
423.209.311
Mapfre
2,3040
-0,26%
1.084.176
17:32:50
279.076
0,26%
2,3100
351.847
0,26%
2,3100
MAP
18,58%
1,77%
0,79%
33,81%
55,36%
43,05%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.497.942
2,3100
2,3180
0,35%
3.079.553.273
7.095.290.741
Airbus
162,1600
0,36%
619
17:33:12
45
0,52%
163,0000
25
0,52%
163,0000
AIR
17,54%
5,79%
0,53%
36,90%
71,04%
283,66%
Sin Inciden.
12 COMPRA
162,2800
0,43%
160,5200
-0,66%
100.377
161,5800
162,1000
0,32%
792.283.683
128.476.722.035
Arima
6,2000
2,99%
288
17:30:01
4.663
0,00%
6,2000
825
-2,58%
6,0400
ARM
-2,36%
2,99%
0,00%
-22,50%
-31,11%
0,00%
4 RESIS.
2 COMPRA
6,2000
2,99%
6,2000
2,99%
1.786
6,0200
6,2000
2,99%
28.429.376
176.262.131
Cleop
1,1500
0,00%
0
17:30:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Puig Brands
25,8000
-2,27%
209.196
17:33:16
175.799
0,78%
26,0000
158.199
0,78%
26,0000
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
2 SOPOR.
2 COMPRA
26,5000
0,38%
25,5200
-3,33%
5.397.257
26,4000
26,3800
-0,08%
147.448.979
3.804.183.658
Urbas Grupo Fin
0,0040
-2,44%
67.173.380
17:33:15
64.790.440
5,00%
0,0042
525.000
5,00%
0,0042
UBS
-6,98%
0,00%
0,00%
-30,00%
-76,92%
-86,88%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0040
-2,44%
268.694
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
Labor Farmac Rovi
81,5000
0,12%
75.224
17:33:02
6.916
0,49%
81,9000
6.599
0,49%
81,9000
ROVI
35,38%
-0,79%
-0,37%
97,84%
77,27%
842,77%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
6.130.756
81,4000
82,0000
0,74%
54.016.157
4.402.316.796
Grifols A
9,3360
0,11%
1.468.752
17:33:09
323.566
-0,17%
9,3200
277.596
-0,17%
9,3200
GRF
-39,59%
7,09%
-0,83%
-10,15%
-59,19%
-46,77%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
13.712.269
9,3260
9,3200
-0,06%
426.129.798
3.978.347.794
Bodegas Riojanas
4,3000
2,38%
0
17:30:01
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
NH Hoteles
4,2450
-0,70%
4.418
17:32:21
1.572
0,12%
4,2500
1.235
0,12%
4,2500
NHH
1,31%
3,03%
-0,93%
21,08%
9,98%
2,22%
1 SOPOR.
8 COMPRA
4,2900
0,35%
4,2300
-1,05%
18.754
4,2750
4,2900
0,35%
435.745.670
1.849.740.369
Inditex
42,7000
-2,11%
972.139
17:33:07
666.488
-0,26%
42,5900
673.656
-0,26%
42,5900
ITX
10,16%
0,61%
-1,59%
40,96%
51,40%
161,88%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
41.510.335
43,6200
43,4800
-0,32%
3.116.652.000
133.081.040.400
LabReig Jofre
2,5500
0,00%
1.341
17:30:12
5.748
0,39%
2,5600
9.082
0,39%
2,5600
RJF
13,33%
2,00%
-1,92%
-0,39%
-49,58%
948,09%
Sin Inciden.
10 COMPRA
2,5600
0,39%
2,5500
0,00%
3.420
2,5500
2,5600
0,39%
79.635.945
203.071.660
Ercros
3,5000
0,29%
39.776
17:33:07
109.275
0,00%
3,5000
1.626
0,00%
3,5000
ECR
32,58%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5050
0,43%
3,4900
0,00%
139.216
3,4900
3,4900
0,00%
91.436.199
320.026.697
Realia Business
1,0100
0,00%
1.299
17:33:03
7.009
1,98%
1,0300
673
1,98%
1,0300
RLIA
-4,72%
-0,98%
-2,42%
2,77%
53,43%
-12,34%
Sin Inciden.
-12 VENTA
1,0300
1,98%
1,0100
0,00%
1.312
1,0100
1,0300
1,98%
820.265.698
828.468.355
Oryzon Genomics
1,9540
-0,81%
26.895
17:32:21
253
0,10%
1,9560
513
0,10%
1,9560
ORY
3,50%
2,93%
-2,67%
-6,82%
-44,46%
0,00%
Sin Inciden.
6 COMPRA
1,9800
0,51%
1,9380
-1,62%
52.553
1,9700
1,9780
0,41%
62.969.544
123.042.489
Grifols B
6,3950
0,08%
84.595
17:32:48
21.851
0,08%
6,4000
5.550
0,08%
6,4000
GRF.P
-39,38%
7,56%
-2,74%
-14,72%
-56,45%
-50,68%
Sin Inciden.
4 COMPRA
6,4500
0,94%
6,2200
-2,66%
540.985
6,3900
6,3200
-1,10%
261.425.110
1.671.813.578
Acerinox
10,1900
-0,20%
311.085
17:32:52
127.840
-0,69%
10,1200
129.816
-0,69%
10,1200
ACX
-1,32%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
3.169.956
10,2100
10,2800
0,69%
249.335.371
2.540.727.430
CEVASA
6,0000
0,84%
116
17:30:01
5.128
0,00%
6,0000
1.000
-0,83%
5,9500
CEV
0,00%
2,56%
-3,23%
-8,40%
-13,67%
0,00%
1 RESIS.
2 COMPRA
6,0000
0,84%
6,0000
0,84%
696
5,9500
6,0000
0,84%
23.253.800
139.522.800
Ecoener
3,8000
1,06%
9.613
17:33:17
1.076
0,00%
3,8000
514
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
36.529
3,7600
3,8900
3,46%
56.949.150
216.406.770
Pescanova
0,3910
-1,01%
103.807
17:32:23
3.327
0,00%
0,3910
139.854
0,00%
0,3910
PVA
90,73%
1,56%
-3,46%
7,12%
-26,37%
-93,38%
1 SOPOR.
2 COMPRA
0,3990
1,01%
0,3910
-1,01%
40.589
0,3950
0,3960
0,25%
28.737.718
11.236.448
Squirrel
1,4900
-0,67%
2.350
17:32:23
449
0,00%
1,4900
387
0,00%
1,4900
SQRL
0,00%
0,34%
-3,87%
-38,93%
-62,13%
0,00%
Sin Inciden.
-10 VENTA
1,5000
0,00%
1,4900
-0,67%
3.502
1,5000
1,5000
0,00%
90.668.819
135.096.540
Grupo Ezentis
0,1900
-1,55%
3.335.555
17:33:04
89.136
0,53%
0,1910
25.833
0,53%
0,1910
EZE
90,00%
3,80%
-4,02%
91,00%
-50,26%
-79,34%
Sin Inciden.
12 COMPRA
0,1960
1,55%
0,1870
-3,11%
633.755
0,1930
0,1930
0,00%
463.640.800
88.091.752
Airtificial
0,1306
0,93%
1.142.598
17:33:11
70.675
0,00%
0,1306
308.676
0,00%
0,1306
AI
1,24%
3,81%
-5,22%
60,29%
11,04%
-80,89%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
149.223
0,1294
0,1320
2,01%
1.333.578.137
174.165.305
Atrys Health
2,9000
0,35%
15.014
17:32:23
20.018
0,00%
2,9000
2.083
0,00%
2,9000
ATRY
-20,98%
0,35%
-5,84%
-42,00%
-67,78%
0,00%
Sin Inciden.
-4 VENTA
2,9000
0,35%
2,8600
-1,04%
43.541
2,8900
2,9000
0,35%
76.014.193
220.441.160
Tubacex
3,0650
-0,81%
255.932
17:33:10
23.758
0,98%
3,0950
18.287
0,98%
3,0950
TUB
-12,43%
-1,12%
-5,95%
28,38%
78,79%
0,58%
Sin Inciden.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
784.432
3,0900
3,0950
0,16%
126.549.251
387.873.454
REPSOL
14,7550
0,75%
1.731.350
17:33:16
624.474
0,20%
14,7850
582.278
0,20%
14,7850
REP
13,04%
2,53%
-6,55%
20,02%
60,30%
39,81%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
25.546.069
14,6450
14,7600
0,79%
1.217.396.053
17.962.678.762
Duro Felguera
0,5760
-0,17%
54.199
17:32:29
379
0,87%
0,5810
138
0,87%
0,5810
MDF
-11,66%
5,68%
-7,53%
-17,57%
-46,47%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
31.219
0,5770
0,5790
0,35%
216.735.037
124.839.381
ArcelorMittal
23,7000
0,34%
214.507
17:33:18
7.816
0,13%
23,7300
6.920
0,13%
23,7300
MTS
-7,66%
-2,63%
-7,64%
-4,38%
-10,16%
-26,77%
1 RESIS.
-12 VENTA
23,8000
0,76%
23,5200
-0,42%
5.083.816
23,6200
23,7600
0,59%
852.809.772
20.211.591.596
BBVA
9,6360
-6,36%
19.825.393
17:33:18
4.875.147
-0,35%
9,6020
4.907.469
-0,35%
9,6020
BBVA
21,44%
-1,88%
-8,40%
61,09%
140,51%
80,84%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
191.037.487
10,2900
9,8480
-4,30%
5.837.940.380
56.254.393.502
Aperam Reg
26,5800
0,83%
13.183
17:32:29
1.431
1,81%
27,0600
22.475
1,81%
27,0600
APAM
-19,41%
-0,66%
-10,28%
-18,60%
-34,50%
57,29%
3 RESIS.
-6 VENTA
26,6200
0,99%
26,1600
-0,76%
350.404
26,3600
26,1600
-0,76%
78.036.688
2.074.215.167
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000