Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airbus
176,1000
0,48%
488
17:03:27
44
-0,06%
176,0000
350
-0,17%
175,8000
AIR
16,65%
0,57%
6,23%
32,55%
95,26%
240,12%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
85.937
175,2600
175,3200
0,03%
792.283.683
139.521.156.576
Inditex
44,4100
0,95%
442.763
17:03:27
461
0,02%
44,4200
620
0,00%
44,4100
ITX
-8,96%
2,71%
-5,93%
0,33%
124,82%
100,01%
1 RESIS.
-4 VENTA
44,4400
1,02%
43,7600
-0,52%
19.663.105
43,9900
44,1400
0,34%
3.116.652.000
138.410.515.320
Banco Santander
7,2250
1,47%
15.162.804
17:03:27
5.379
0,01%
7,2260
2.438
-0,01%
7,2240
SAN
64,60%
4,81%
3,10%
69,92%
203,96%
72,14%
2 RESIS.
12 COMPRA
7,2280
1,52%
7,0630
-0,80%
109.551.259
7,1200
7,1400
0,28%
14.885.325.372
107.546.475.813
Iberdrola
16,3350
0,28%
3.118.678
17:03:27
12.711
0,00%
16,3350
2.853
-0,03%
16,3300
IBE
24,92%
-0,27%
2,67%
39,36%
80,76%
286,42%
Sin Inciden.
10 COMPRA
16,3600
0,43%
16,2150
-0,46%
50.943.605
16,2900
16,2700
-0,12%
6.440.561.000
105.206.563.935
BBVA
13,2400
1,57%
2.817.025
17:03:26
4.777
0,00%
13,2400
4.158
-0,04%
13,2350
BBVA
45,60%
3,64%
0,46%
47,72%
274,47%
159,26%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
37.297.411
13,0350
13,0600
0,19%
5.763.285.465
76.305.899.557
Caixabank
7,5960
2,15%
3.722.477
17:03:22
3.144
0,03%
7,5980
7.414
-0,03%
7,5940
CABK
51,53%
4,37%
1,06%
62,54%
185,51%
204,81%
2 RESIS.
12 COMPRA
7,6060
2,29%
7,4680
0,43%
28.275.935
7,4360
7,4980
0,83%
7.085.565.456
53.821.955.204
AENA
22,6350
-0,02%
190.870
17:03:26
2.201
0,02%
22,6400
80
-0,02%
22,6300
AENA
14,67%
0,94%
-4,53%
18,44%
82,84%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,5200
-0,53%
4.320.342
22,6400
22,6150
-0,11%
1.500.000.000
33.952.500.000
Ferrovial
45,1800
0,89%
93.947
17:03:25
124
0,02%
45,1900
692
-0,02%
45,1700
FER
11,93%
0,60%
0,62%
24,31%
94,35%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
4.244.525
44,7800
44,7600
-0,04%
733.755.372
33.151.067.707
Amadeus
70,9400
0,65%
253.565
17:03:21
657
0,03%
70,9600
1.140
-0,03%
70,9200
AMS
4,80%
3,26%
-3,61%
12,87%
39,25%
124,89%
Sin Inciden.
4 COMPRA
71,0000
0,74%
69,8000
-0,96%
17.987.901
70,4800
70,4800
0,00%
450.499.205
31.958.413.603
Endesa
26,6300
-0,67%
545.215
17:03:25
2.079
0,04%
26,6400
1.743
0,00%
26,6300
ELE
35,40%
1,05%
2,03%
58,15%
72,73%
198,37%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
14.519.075
26,8100
26,3900
-1,57%
1.058.752.117
28.194.568.876
Naturgy
27,1400
-0,07%
143.640
17:03:06
1.983
0,00%
27,1400
1.655
-0,15%
27,1000
NTGY
18,91%
2,49%
4,54%
36,84%
11,95%
128,97%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.898.390
27,1600
27,1200
-0,15%
969.613.801
26.315.318.559
Telefonica
4,5310
-0,53%
2.378.557
17:03:22
349
0,02%
4,5320
6.373
0,00%
4,5310
TEF
18,86%
1,03%
0,13%
22,54%
16,61%
-33,85%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.777.242
4,5550
4,5660
0,24%
5.670.161.554
25.691.502.001
ArcelorMittal
27,6300
-0,90%
117.013
17:03:19
773
0,07%
27,6500
1.201
0,00%
27,6300
MTS
24,43%
2,63%
4,88%
30,79%
33,68%
11,78%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6300
-0,90%
3.233.069
27,8800
28,0600
0,65%
852.809.772
23.563.134.000
Cellnex Telecom
33,2500
-1,07%
457.130
17:03:27
1.469
0,00%
33,2500
465
-0,03%
33,2400
CLNX
8,98%
0,94%
-1,68%
6,66%
-12,62%
141,59%
Sin Inciden.
4 COMPRA
33,7800
0,51%
33,0400
-1,70%
15.199.573
33,6100
33,7300
0,36%
706.475.375
23.490.306.219
IAG
4,0100
0,70%
5.342.434
17:03:26
3.598
0,00%
4,0100
16.814
-0,05%
4,0080
IAG
12,23%
2,66%
2,23%
102,00%
227,29%
17,66%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
21.423.160
3,9820
3,9770
-0,13%
4.971.476.010
19.935.618.800
ACS
56,6500
-0,44%
92.210
17:03:26
847
0,09%
56,7000
1.347
0,00%
56,6500
ACS
18,05%
-2,16%
-2,41%
47,60%
198,13%
236,82%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
5.223.697
56,9000
56,8500
-0,09%
271.664.594
15.389.799.250
Banco Sabadell
2,8740
1,09%
14.402.506
17:03:27
4.775
0,00%
2,8740
18.486
-0,03%
2,8730
SAB
60,61%
8,46%
3,20%
68,40%
351,56%
100,42%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
41.392.802
2,8430
2,8500
0,25%
5.288.229.262
15.198.370.899
REPSOL
12,8450
1,10%
3.388.539
17:03:27
10.955
0,00%
12,8450
8.585
-0,04%
12,8400
REP
14,39%
3,71%
6,01%
-7,09%
14,05%
46,85%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
43.525.783
12,7050
12,8350
1,02%
1.157.396.053
14.866.752.301
Mapfre
3,5220
1,91%
1.209.642
17:03:00
8.351
0,00%
3,5220
6.531
-0,06%
3,5200
MAP
48,01%
3,17%
4,33%
74,80%
153,16%
119,99%
1 RESIS.
12 COMPRA
3,5240
1,97%
3,4580
0,06%
4.260.359
3,4560
3,4580
0,06%
3.079.553.273
10.846.186.628
Bankinter
11,4250
1,65%
861.377
17:02:33
6.895
0,04%
11,4300
5.924
-0,04%
11,4200
BKT
53,45%
4,35%
1,47%
60,31%
135,27%
247,35%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
9.841.232
11,2400
11,2700
0,27%
898.866.154
10.269.545.809
Red Electrica
18,2800
0,38%
246.786
17:03:24
330
0,00%
18,2800
4.352
-0,05%
18,2700
REE
12,13%
-1,08%
1,67%
14,83%
13,64%
71,67%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.511.248
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
Acciona
160,2000
2,43%
53.298
17:03:18
388
0,00%
160,2000
3
-0,06%
160,1000
ANA
47,38%
6,18%
6,75%
49,21%
-1,60%
224,95%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
8.538.340
156,4000
157,4000
0,64%
54.856.653
8.788.035.811
Acciona Energia
21,3800
3,48%
347.899
17:02:56
1.167
0,09%
21,4000
2.037
0,00%
21,3800
ANE
22,87%
9,25%
10,85%
14,68%
-39,07%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.438.081
20,6600
20,8000
0,68%
324.761.830
6.943.407.925
Indra
36,3600
1,39%
545.239
17:03:24
2.284
0,06%
36,3800
881
0,00%
36,3600
IDR
112,88%
8,91%
0,61%
94,85%
329,35%
325,35%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
19.824.890
35,8600
36,1400
0,78%
176.654.402
6.423.154.057
Merlin Prop
11,2400
0,81%
380.022
17:03:04
2.818
0,09%
11,2500
2.103
0,00%
11,2400
MRL
13,05%
2,18%
5,24%
10,32%
48,28%
56,00%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.271.447
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Grupo Catalana Occ
49,2000
0,00%
54.453
17:03:12
66.186
0,10%
49,2500
60.785
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.679.088
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
FCC
12,0800
1,00%
10.751
16:59:58
821
0,17%
12,1000
312
-0,50%
12,0200
FCC
35,88%
0,33%
-2,44%
-8,38%
32,25%
66,32%
Sin Inciden.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
129.872
11,9600
12,2200
2,17%
454.878.132
5.494.927.835
UNICAJA
2,0400
2,36%
2.976.782
17:02:47
38.508
0,10%
2,0420
26.220
-0,10%
2,0380
UNI
67,61%
5,63%
6,40%
76,17%
171,71%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
6.072.635
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
Grifols A
10,5800
-0,19%
984.442
17:03:03
3.438
0,05%
10,5850
2.300
-0,05%
10,5750
GRF
15,65%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.415.396
10,6000
10,6500
0,47%
426.129.798
4.508.453.263
Fluidra
22,0800
0,36%
221.123
17:03:21
685
0,09%
22,1000
2.951
-0,09%
22,0600
FDR
-4,80%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.882.396
22,0000
22,1200
0,55%
192.129.070
4.242.209.866
Inmob Colonial
6,0100
-0,08%
665.179
17:03:27
4.487
0,08%
6,0150
3.193
0,00%
6,0100
COL
22,06%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.997.726
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
Logista
28,0400
0,14%
141.347
17:03:05
1.031
0,00%
28,0400
1.541
-0,07%
28,0200
LOG
1,27%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
3.963.370
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Enagas
13,5850
0,26%
530.590
17:03:26
2.784
0,04%
13,5900
3.719
-0,04%
13,5800
ENG
15,32%
-4,72%
-3,88%
8,90%
-13,42%
15,07%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.208.065
13,5500
13,5150
-0,26%
261.990.074
3.559.135.155
Vidrala
99,4000
0,10%
4.935
17:02:48
211
0,10%
99,5000
102
-0,10%
99,3000
VID
8,24%
0,51%
3,57%
-1,12%
64,93%
175,77%
Sin Inciden.
10 COMPRA
99,9000
0,60%
99,0000
-0,30%
490.539
99,3000
99,6000
0,30%
33.529.770
3.332.859.138
Puig Brands
17,0900
0,06%
163.165
17:02:49
268
0,06%
17,1000
1.046
-0,06%
17,0800
PUIG
-4,18%
5,75%
0,53%
-34,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,0900
0,06%
2.788.490
17,0800
17,2500
1,00%
174.819.678
2.987.668.297
Cie Automotive
24,7500
0,61%
46.758
17:03:14
1.750
0,20%
24,8000
1.712
0,00%
24,7500
CIE
-0,78%
3,53%
3,75%
-2,48%
17,00%
120,23%
3 RESIS.
12 COMPRA
24,8500
1,02%
24,5500
-0,20%
1.157.261
24,6000
24,6500
0,20%
119.807.484
2.965.235.229
Labor Farmac Rovi
55,8000
0,09%
46.055
17:03:04
641
0,09%
55,8500
972
-0,09%
55,7500
ROVI
-11,36%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.569.869
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
Sacyr
3,5460
0,74%
1.285.360
17:03:26
7.645
0,11%
3,5500
3.791
0,06%
3,5480
SCYR
15,82%
3,53%
0,80%
11,98%
69,35%
50,45%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.557.887
3,5200
3,5400
0,57%
796.857.798
2.825.657.752
Viscofan
60,3000
-0,17%
14.512
17:03:19
169
0,17%
60,4000
390
-0,17%
60,2000
VIS
1,56%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
875.074
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,43%
1,43%
55,37%
79,44%
31,36%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Ebro Foods
17,2800
-0,12%
6.980
17:01:00
590
0,00%
17,2800
209
-0,12%
17,2600
EBRO
11,79%
-0,35%
-0,96%
15,85%
20,22%
64,05%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
120.614
17,3000
17,4000
0,58%
153.865.392
2.658.793.974
Acerinox
10,6500
-1,48%
662.347
17:03:18
3.493
0,00%
10,6500
5.588
-0,09%
10,6400
ACX
16,32%
-0,56%
-1,75%
15,32%
42,66%
42,72%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6500
-1,48%
7.053.996
10,8100
10,8900
0,74%
249.335.371
2.655.421.701
HotelBeds
10,5600
-0,38%
25.085
17:03:22
171
0,19%
10,5800
191
-0,38%
10,5200
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
264.898
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
Almirall
10,6200
0,19%
34.950
17:03:00
2.383
0,00%
10,6200
1.942
-0,19%
10,6000
ALM
31,38%
-1,49%
-5,36%
15,00%
5,77%
-30,19%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
371.169
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Tecnicas Reunidas
20,3000
2,27%
163.339
17:03:26
363
0,10%
20,3200
100
-0,10%
20,2800
TRE
80,60%
5,86%
4,76%
60,63%
189,14%
-49,87%
1 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.315.782
19,8500
20,0000
0,76%
104.706.530
2.125.542.559
Grifols B
7,7700
-0,19%
63.197
17:01:21
644
0,06%
7,7750
943
-0,06%
7,7650
GRF.P
9,98%
3,60%
6,74%
26,16%
-33,80%
-37,09%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
491.041
7,7850
7,8500
0,83%
261.425.110
2.031.273.105
Aperam Reg
27,1000
-3,49%
2.194
17:03:17
375
0,07%
27,1200
150
-0,15%
27,0600
APAM
9,53%
-2,45%
1,58%
8,92%
15,28%
1,77%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,1000
-3,49%
59.457
28,0800
28,2600
0,64%
73.184.570
1.983.301.847
Elecnor
21,8000
1,63%
47.539
16:58:07
3.123
0,23%
21,8500
2.182
-0,23%
21,7500
ENO
53,68%
6,34%
-1,08%
76,52%
230,86%
392,50%
1 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.036.350
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Grenergy Renovables
62,6000
-0,63%
41.475
17:00:40
78
0,16%
62,7000
241
-0,16%
62,5000
GRE
91,73%
3,78%
-13,78%
85,88%
82,87%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.596.335
63,0000
63,4000
0,63%
28.579.732
1.789.091.223
Gestamp Autom Br
3,0740
0,52%
314.704
17:03:21
1.180
0,07%
3,0760
999
-0,07%
3,0720
GEST
28,68%
5,83%
7,28%
14,12%
4,00%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
967.400
3,0580
3,0820
0,78%
575.514.360
1.769.131.143
Melia Hotels
7,3100
0,90%
293.535
17:01:37
894
0,00%
7,3100
5.500
-0,14%
7,3000
MEL
-0,75%
5,79%
8,14%
-5,15%
24,03%
-34,76%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.145.741
7,2450
7,2900
0,62%
220.400.000
1.611.124.000
DIA
27,5500
2,04%
28.691
17:02:31
26
0,18%
27,6000
374
-0,18%
27,5000
DIA
80,07%
3,77%
-2,31%
118,25%
111,54%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
790.437
27,0000
27,0000
0,00%
58.058.898
1.599.522.640
Prosegur
2,9300
0,86%
79.243
17:00:11
5.373
0,00%
2,9300
2.442
-0,34%
2,9200
PSG
72,96%
1,21%
7,34%
79,83%
107,70%
-1,45%
Sin Inciden.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
232.182
2,9050
2,8950
-0,34%
545.026.866
1.596.928.717
Metrovacesa
10,4000
-0,48%
11.702
16:35:33
632
0,48%
10,4500
1.619
-0,48%
10,3500
MVC
18,45%
-1,89%
-3,26%
28,40%
54,30%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
Inmocemento
3,4450
1,62%
38.910
17:03:18
3.000
0,15%
3,4500
249
-0,29%
3,4350
IMC
13,51%
2,84%
7,51%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4450
1,62%
3,3900
0,00%
134.045
3,3900
3,4200
0,88%
454.878.132
1.567.055.165
CAF Br
45,5000
-0,87%
41.041
17:01:19
360
0,00%
45,5000
676
-0,22%
45,4000
CAF
30,19%
-1,09%
-6,39%
30,87%
76,68%
102,63%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.867.366
45,9000
46,4000
1,09%
34.280.750
1.559.774.125
PHARMA MAR
81,2000
1,12%
22.516
17:03:17
75
0,12%
81,3000
8
-0,06%
81,1500
PHM
1,75%
2,98%
-10,91%
149,39%
24,01%
92,83%
Sin Inciden.
4 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.828.299
80,3000
80,1000
-0,25%
18.222.228
1.479.644.914
Linea Directa
1,3580
1,34%
75.588
17:02:15
1.969
0,00%
1,3580
4.255
-0,44%
1,3520
LDA
26,57%
1,63%
0,30%
23,60%
13,71%
0,00%
Sin Inciden.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
102.649
1,3400
1,3500
0,75%
1.088.416.840
1.478.070.069
Neinor Hom
15,9600
0,76%
124.148
17:03:26
2.185
0,13%
15,9800
1.302
-0,13%
15,9400
HOME
13,67%
-4,53%
15,27%
61,04%
112,50%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
1.981.402
15,8400
15,8600
0,13%
89.962.501
1.435.801.516
Faes Farma
4,4800
2,17%
173.963
17:03:01
9.843
0,22%
4,4900
3.116
-0,11%
4,4750
FAE
30,26%
-0,33%
5,66%
30,86%
28,21%
180,11%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Solaria Energia
10,5200
2,99%
1.453.871
17:02:07
18
-0,10%
10,5100
2.774
-0,19%
10,5000
SLR
34,61%
3,83%
24,31%
-6,88%
-49,56%
1.003,70%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.294.723
10,2150
10,2800
0,64%
124.950.876
1.314.483.216
Prosegur Cash
0,8440
2,93%
479.662
17:00:30
2.104
0,00%
0,8440
4.584
-0,12%
0,8430
CASH
52,90%
4,69%
5,60%
68,25%
61,93%
0,00%
4 RESIS.
12 COMPRA
0,8440
2,93%
0,8170
-0,37%
404.835
0,8200
0,8280
0,98%
1.484.913.487
1.253.266.983
Atresmedia
5,1000
0,20%
224.595
17:01:26
2.685
0,20%
5,1100
6.162
0,00%
5,1000
A3M
26,54%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.145.435
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Aedas Hom
24,4000
0,83%
69.984
17:02:46
839
0,00%
24,4000
1.272
-0,20%
24,3500
AEDAS
-5,79%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
1.707.610
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
EDreams
8,1500
4,22%
124.824
17:01:25
920
0,37%
8,1800
158
0,12%
8,1600
EDR
-6,32%
3,05%
9,16%
22,54%
57,28%
209,28%
4 RESIS.
12 COMPRA
8,1500
4,22%
7,7600
-0,77%
1.017.316
7,8200
7,8400
0,26%
127.605.059
1.039.981.231
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
COX ABG
9,5800
1,91%
12.013
16:57:17
408
0,42%
9,6200
69
0,00%
9,5800
COXG
-1,14%
0,00%
1,92%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
115.085
9,4000
9,3600
-0,43%
77.901.860
746.299.819
ENCE Energia
3,0060
0,60%
390.128
17:02:23
1.680
0,07%
3,0080
1.475
-0,07%
3,0040
ENC
-2,97%
3,09%
3,94%
-7,09%
24,93%
54,42%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.172.725
2,9880
3,0020
0,47%
246.272.500
740.295.135
Realia Business
0,9000
0,45%
5.196
16:49:21
973
1,56%
0,9140
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Audax Renovables
1,5600
0,26%
205.229
17:00:47
2.618
0,13%
1,5620
6.668
-0,26%
1,5560
ADX
0,65%
2,23%
-4,18%
-17,57%
36,55%
289,21%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
320.157
1,5560
1,5540
-0,13%
453.430.779
707.352.015
Clinica Baviera
43,0000
3,86%
5.773
17:01:17
208
0,23%
43,1000
49
0,00%
43,0000
CBAV
43,06%
4,11%
7,03%
73,63%
144,85%
779,39%
4 RESIS.
12 COMPRA
43,0000
3,86%
41,5000
0,24%
248.239
41,4000
42,0000
1,45%
16.307.580
701.225.940
Renta 4 Banco
16,0000
1,91%
4.708
17:01:36
45
1,25%
16,2000
745
0,00%
16,0000
R4
29,51%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
75.328
15,7000
15,9000
1,27%
40.693.203
651.091.248
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Tubacex
4,1050
0,37%
102.608
16:59:19
4.226
0,12%
4,1100
904
-0,24%
4,0950
TUB
32,47%
-2,27%
1,36%
36,12%
105,70%
88,41%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
421.206
4,0900
4,1300
0,98%
126.549.251
519.484.675
PRISA A
0,3770
-0,79%
20.938
16:54:20
2.037
1,59%
0,3830
2.319
0,00%
0,3770
PRS
25,25%
2,17%
-4,56%
1,07%
-24,60%
-95,02%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
Global Dominion
3,1850
1,92%
182.898
17:02:16
3.565
0,00%
3,1850
5.663
-0,31%
3,1750
DOM
13,75%
3,41%
4,26%
-1,70%
-22,51%
0,00%
3 RESIS.
12 COMPRA
3,1950
2,24%
3,1500
0,80%
582.530
3,1250
3,1550
0,96%
151.140.021
481.380.967
OHL
0,3330
-0,30%
9.242.606
17:03:17
150.951
0,00%
0,3330
79.324
-0,30%
0,3320
OHLA
-7,78%
11,74%
6,56%
5,98%
-36,40%
-96,97%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.077.788
0,3340
0,3300
-1,20%
1.383.432.275
460.682.948
Grupo San Jose
6,0300
-1,63%
24.248
17:03:14
1.406
0,66%
6,0700
533
0,00%
6,0300
GSJ
15,96%
-1,79%
-6,22%
34,30%
57,90%
600,84%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
146.215
6,1300
6,1700
0,65%
65.026.083
392.107.280
Talgo
2,9400
1,03%
62.144
17:02:48
2.303
0,17%
2,9450
1.576
-0,17%
2,9350
TLGO
-12,50%
0,68%
-8,96%
-27,82%
-3,81%
-55,74%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
182.703
2,9100
2,9200
0,34%
123.860.214
364.149.029
Alantra
7,8400
-0,51%
3.336
17:00:11
1.305
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Ecoener
4,8500
-1,82%
100
16:58:56
172
1,65%
4,9300
461
0,21%
4,8600
ENER
7,78%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,8500
-1,82%
4,8500
-1,82%
485
4,9400
4,8500
-1,82%
56.949.150
276.203.378
Ercros
2,9500
-0,34%
37.760
16:57:43
4
0,68%
2,9700
5.169
-0,34%
2,9400
ECR
-16,43%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
111.392
2,9600
2,9500
-0,34%
91.436.199
269.736.787
LabReig Jofre
2,9600
-1,00%
22.985
16:49:07
300
1,01%
2,9900
2.855
0,00%
2,9600
RJF
20,84%
0,67%
-5,97%
12,58%
12,17%
1.237,81%
Sin Inciden.
-2 VENTA
3,0400
1,67%
2,9600
-1,00%
68.036
2,9900
3,0300
1,34%
82.219.241
243.368.953
Inmobiliaria Sur
12,3000
-1,60%
3.429
17:01:19
355
1,63%
12,5000
1.138
0,00%
12,3000
ISUR
44,57%
5,66%
13,01%
60,00%
77,63%
117,98%
4 RESIS.
12 COMPRA
12,5000
0,00%
12,3000
-1,60%
42.177
12,5000
12,5000
0,00%
18.669.031
229.629.081
Iberpapel
20,5000
-0,97%
1.544
16:52:22
292
0,49%
20,6000
180
0,00%
20,5000
IBG
15,17%
1,49%
-0,49%
10,29%
51,84%
77,55%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.652
20,7000
20,7000
0,00%
10.964.445
224.771.123
Azkoyen
9,0800
-2,37%
9.972
17:00:02
3.175
0,44%
9,1200
785
0,00%
9,0800
AZK
47,40%
0,44%
-5,59%
42,06%
71,26%
323,59%
2 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
90.546
9,3000
9,2800
-0,22%
24.450.000
222.006.000
Amper
0,1368
-1,30%
25.640.033
17:02:58
86.020
0,15%
0,1370
99.620
-0,29%
0,1364
AMP
19,37%
-13,51%
-3,11%
42,12%
-33,20%
-22,56%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.507.557
0,1386
0,1400
1,01%
1.582.878.125
216.537.728
Oryzon Genomics
2,7000
-0,18%
72.161
17:03:15
400
0,00%
2,7000
4.559
-0,19%
2,6950
ORY
92,86%
-0,92%
-3,75%
49,89%
13,00%
0,00%
Sin Inciden.
-2 VENTA
2,7400
1,29%
2,7000
-0,18%
194.835
2,7050
2,7200
0,55%
78.547.622
212.078.579
Squirrel
2,2300
1,36%
8.563
16:52:32
465
0,00%
2,2300
1.900
-1,35%
2,2000
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.095
2,2000
2,2500
2,27%
90.668.819
202.191.466
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
Atrys Health
2,5900
0,39%
8.341
16:59:45
1.073
0,39%
2,6000
2.847
0,00%
2,5900
ATRY
-23,15%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
21.603
2,5800
2,6200
1,55%
76.014.193
196.876.760
Nextil
0,4700
0,21%
143.165
16:59:58
7.386
0,00%
0,4700
14.143
-0,64%
0,4670
NXT
27,37%
-1,48%
6,62%
46,39%
26,22%
-61,02%
Sin Inciden.
10 COMPRA
0,4770
1,71%
0,4660
-0,64%
67.288
0,4690
0,4770
1,71%
402.821.071
189.325.903
Airtificial
0,1190
0,85%
1.619.043
17:01:26
16.000
0,50%
0,1196
21.507
0,00%
0,1190
AI
31,64%
0,51%
0,00%
-5,25%
58,24%
-47,46%
1 RESIS.
nEUTRAL
0,1196
1,36%
0,1182
0,17%
192.666
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Berkeley Energia
0,3340
-0,45%
668.656
17:00:31
16.599
0,60%
0,3360
3.816
0,00%
0,3340
BKY
70,58%
1,22%
6,90%
47,67%
53,10%
0,00%
1 SOPOR.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
223.331
0,3355
0,3330
-0,75%
445.796.715
148.896.103
Nicolas Correa
10,7500
0,94%
1.956
17:03:03
167
0,93%
10,8500
792
0,00%
10,7500
NEA
43,25%
-2,27%
-4,91%
68,66%
139,92%
746,06%
Sin Inciden.
-2 VENTA
10,9000
2,35%
10,6500
0,00%
21.027
10,6500
10,6500
0,00%
12.316.627
132.403.740
GAM
1,2800
-0,78%
14.641
16:57:13
5.400
2,34%
1,3100
4.905
0,00%
1,2800
GALQ
1,59%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2800
-0,78%
18.740
1,2900
1,2900
0,00%
94.608.106
121.098.376
Naturhouse Health
1,8000
2,86%
62.436
16:55:34
260
1,11%
1,8200
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
Tubos Reunidos
0,5750
0,52%
56.496
16:57:41
8.125
0,35%
0,5770
4.122
0,00%
0,5750
TRG
23,39%
-1,21%
-5,29%
-12,52%
50,00%
-59,07%
Sin Inciden.
-8 VENTA
0,5770
0,87%
0,5700
-0,35%
32.485
0,5720
0,5700
-0,35%
174.680.888
100.441.511
Deoleo
0,1860
1,09%
251.753
16:52:03
12.468
0,00%
0,1860
3.539
-0,54%
0,1850
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
46.826
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Vocento R
0,6660
7,42%
145.326
17:02:13
1.787
-0,30%
0,6640
3.930
-6,01%
0,6260
VOC
8,82%
-3,95%
-5,95%
-21,98%
0,89%
-56,70%
3 RESIS.
-10 VENTA
0,6660
7,42%
0,6200
0,00%
96.787
0,6200
0,6200
0,00%
124.319.743
82.796.949
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Grupo Ezentis
0,1178
-1,17%
598.490
16:59:21
2.078
0,17%
0,1180
24.249
-0,51%
0,1172
EZE
42,79%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
70.502
0,1192
0,1170
-1,85%
499.208.172
58.806.723
Duro Felguera
0,2250
-1,75%
491.251
17:03:11
2.276
0,00%
0,2250
25.500
-0,44%
0,2240
MDF
-1,32%
-0,44%
-6,58%
-60,66%
-70,97%
-99,87%
Sin Inciden.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
110.531
0,2290
0,2300
0,44%
216.735.037
48.765.383
Montebalito
1,4700
0,00%
1.500
16:01:47
803
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
-0,51%
6,79%
34,37%
88,88%
0,00%
2 RESIS.
10 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
-2,20%
-2,61%
-15,31%
-58,51%
-58,04%
2 SOPOR.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0104
-1,89%
52.205.350
16:58:25
11.892.900
1,92%
0,0106
2.499.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
542.936
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Coca Cola Eur
80,5000
1,90%
740
17:02:45
32
0,50%
80,9000
150
0,25%
80,7000
CCE
10,66%
2,79%
0,75%
21,06%
78,84%
0,00%
3 RESIS.
12 COMPRA
80,5000
1,90%
79,2000
0,25%
59.570
79,0000
80,3000
1,65%
0
0
