Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
17,8000
-6,32%
106
14:51:12
221
9,55%
19,5000
450
9,55%
19,5000
DESA
-5,32%
-2,20%
-1,11%
20,27%
34,85%
0,00%
3 SOPOR.
-8 VENTA
17,8000
-6,32%
17,8000
-6,32%
1.887
19,0000
17,8000
-6,32%
1.788.176
31.829.533
Coca Cola Eur
85,1000
0,59%
1.940
15:07:17
700
0,82%
85,8000
1.750
0,24%
85,3000
CCE
8,96%
5,19%
10,66%
7,02%
72,31%
0,00%
1 RESIS.
12 COMPRA
86,4000
2,13%
81,1000
-4,14%
165.094
84,6000
81,1000
-4,14%
0
0
Inmocemento
4,0350
0,50%
33.602
14:44:07
1.582
2,48%
4,1350
1.713
0,12%
4,0400
IMC
12,40%
-1,10%
8,91%
19,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,1800
4,11%
4,0350
0,50%
135.584
4,0150
4,0850
1,74%
454.878.132
1.835.433.263
Inmob Colonial
5,3450
2,59%
779.311
15:08:16
24.736
0,09%
5,3500
5.378
0,00%
5,3450
COL
-2,20%
-0,47%
3,49%
1,12%
-11,47%
14,37%
3 RESIS.
8 COMPRA
5,3450
2,59%
5,2250
0,29%
4.165.417
5,2100
5,2400
0,58%
627.344.687
3.353.157.352
Endesa
32,0000
1,14%
519.034
15:09:05
280
0,03%
32,0100
419
0,00%
32,0000
ELE
6,14%
0,47%
3,72%
56,27%
105,45%
279,08%
3 RESIS.
12 COMPRA
32,5300
2,81%
31,6800
0,13%
16.609.088
31,6400
31,7300
0,28%
1.058.752.117
33.880.067.744
GAM
1,5200
-2,56%
10.910
15:08:29
1.211
1,32%
1,5400
603
0,00%
1,5200
GALQ
-4,40%
-3,21%
-10,65%
14,39%
26,89%
747,36%
2 SOPOR.
-8 VENTA
1,5400
-1,28%
1,5200
-2,56%
16.583
1,5600
1,5400
-1,28%
94.608.106
143.804.321
Miquel y Costas
14,1500
-0,70%
18
13:42:34
1.938
0,71%
14,2500
830
0,00%
14,1500
MCM
-1,74%
-0,35%
-1,05%
11,48%
27,89%
-21,99%
Sin Inciden.
-2 VENTA
14,1500
-0,70%
14,1500
-0,70%
255
14,2500
14,1500
-0,70%
40.000.000
566.000.000
Metrovacesa
10,8500
-0,46%
29.233
15:00:58
3.566
0,46%
10,9000
5.086
0,00%
10,8500
MVC
15,92%
2,36%
7,96%
12,32%
53,90%
0,00%
Sin Inciden.
12 COMPRA
10,9500
0,46%
10,8000
-0,92%
317.178
10,9000
10,9000
0,00%
151.676.341
1.645.688.300
Merlin Prop
13,7300
2,23%
280.272
15:08:44
2.351
0,07%
13,7400
3.403
-0,07%
13,7200
MRL
10,46%
3,32%
9,69%
29,03%
70,17%
96,64%
3 RESIS.
12 COMPRA
13,7300
2,23%
13,3700
-0,45%
3.848.135
13,4300
13,4100
-0,15%
563.724.899
7.739.942.863
Izertis
9,1200
-1,94%
35.298
15:09:00
526
0,22%
9,1400
896
0,00%
9,1200
IZER
-13,14%
-3,38%
-14,18%
-4,39%
14,54%
0,00%
2 SOPOR.
-12 VENTA
9,3000
0,00%
9,1000
-2,15%
321.918
9,3000
9,1600
-1,51%
34.606.056
315.607.231
Inditex
57,2200
0,74%
223.780
15:09:05
86
0,07%
57,2600
746
0,03%
57,2400
ITX
1,56%
0,14%
2,08%
7,17%
119,63%
168,04%
Sin Inciden.
10 COMPRA
57,4400
1,13%
56,8800
0,14%
12.804.692
56,8000
56,9400
0,25%
3.116.652.000
178.334.827.440
Iberpapel
21,0000
-0,47%
2.192
14:45:03
352
1,43%
21,3000
586
0,00%
21,0000
IBG
5,79%
0,00%
0,00%
10,53%
46,98%
64,69%
1 SOPOR.
4 COMPRA
21,4000
1,42%
21,0000
-0,47%
46.032
21,1000
21,1000
0,00%
10.964.445
230.253.345
Iberdrola
20,1900
0,60%
1.663.882
15:09:03
4.050
0,05%
20,2000
1.065
0,00%
20,1900
IBE
10,83%
3,11%
8,78%
57,07%
110,81%
387,95%
1 RESIS.
12 COMPRA
20,3800
1,54%
20,1000
0,15%
33.593.778
20,0700
20,1900
0,60%
6.757.845.603
136.440.902.725
Grupo Ezentis
0,0844
0,48%
525.955
15:06:49
18.031
0,24%
0,0846
75.597
0,00%
0,0844
EZE
7,93%
1,56%
-2,31%
-15,60%
-2,31%
-73,96%
Sin Inciden.
nEUTRAL
0,0847
0,83%
0,0832
-0,95%
44.391
0,0840
0,0832
-0,95%
586.851.178
49.530.239
Grenergy Renovables
107,6000
-1,10%
34.813
15:08:14
150
0,19%
107,8000
259
-0,19%
107,4000
GRE
24,97%
8,50%
17,16%
174,17%
242,71%
6.642,14%
Sin Inciden.
12 COMPRA
110,4000
1,47%
106,0000
-2,57%
3.745.879
108,8000
109,8000
0,92%
28.579.732
3.075.179.163
Vocento R
0,6420
-1,23%
4.264
15:01:21
931
1,25%
0,6500
1.201
0,00%
0,6420
VOC
-6,96%
-1,23%
-9,83%
-8,29%
-9,19%
-37,41%
1 SOPOR.
-12 VENTA
0,6420
-1,23%
0,6420
-1,23%
2.737
0,6500
0,6420
-1,23%
124.319.743
79.813.275
Faes Farma
5,2200
0,58%
55.117
15:03:18
436
0,19%
5,2300
389
0,00%
5,2200
FAE
1,94%
-1,51%
1,95%
43,13%
61,23%
196,27%
Sin Inciden.
4 COMPRA
5,2700
1,54%
5,1700
-0,39%
287.711
5,1900
5,1700
-0,39%
316.223.938
1.650.688.956
Nextil
0,9020
1,81%
387.061
15:07:07
6.830
0,67%
0,9080
21.558
0,00%
0,9020
NXT
-1,96%
-3,63%
3,68%
143,78%
76,86%
6,59%
1 RESIS.
2 COMPRA
0,9160
3,39%
0,8920
0,68%
349.129
0,8860
0,9040
2,03%
430.705.533
388.496.391
Enagas
15,2400
1,13%
1.240.209
15:08:47
617
0,03%
15,2450
547
-0,03%
15,2350
ENG
15,89%
6,08%
9,86%
34,15%
20,31%
32,64%
2 RESIS.
12 COMPRA
15,3650
1,96%
14,8150
-1,69%
18.900.785
15,0700
14,8500
-1,46%
261.990.074
3.992.728.728
Ebro Foods
19,6000
1,14%
27.874
15:08:42
474
0,20%
19,6400
917
-0,10%
19,5800
EBRO
6,41%
2,52%
6,20%
21,98%
37,58%
77,04%
2 RESIS.
12 COMPRA
19,6400
1,34%
19,3000
-0,41%
546.330
19,3800
19,3200
-0,31%
153.865.392
3.015.761.683
Bodegas Riojanas
2,3435
-0,02%
24
13:26:04
321
1,98%
2,3900
576
0,00%
2,3435
RIO
1,76%
-0,13%
-3,12%
-36,66%
-47,74%
-30,89%
Sin Inciden.
-12 VENTA
2,3435
-0,02%
2,3435
-0,02%
56
2,3440
2,3435
-0,02%
5.057.310
11.851.806
BBVA
19,4450
-0,33%
2.426.972
15:09:05
3.812
0,10%
19,4650
1.400
0,05%
19,4550
BBVA
-3,02%
-5,66%
-7,23%
68,71%
237,89%
468,56%
Sin Inciden.
-4 VENTA
19,6500
0,72%
19,3400
-0,87%
47.192.471
19,5100
19,4000
-0,56%
5.708.968.700
111.010.896.372
Bankinter
13,5350
-0,22%
310.534
15:09:00
2.972
0,04%
13,5400
2.747
-0,04%
13,5300
BKT
-4,38%
-5,21%
-4,88%
58,80%
141,85%
352,31%
Sin Inciden.
-8 VENTA
13,6200
0,41%
13,4500
-0,85%
4.203.078
13,5650
13,4500
-0,85%
898.866.154
12.166.153.394
Banco Sabadell
3,1910
0,47%
6.288.155
15:09:05
9.640
0,03%
3,1920
1.614
0,00%
3,1910
SAB
-5,17%
-2,05%
-1,42%
40,58%
221,30%
238,28%
1 RESIS.
-4 VENTA
3,2240
1,51%
3,1600
-0,50%
20.065.503
3,1760
3,1600
-0,50%
5.023.677.732
16.030.555.643
ARTECHE
23,6000
-1,67%
4.353
14:52:01
1.630
0,85%
23,8000
108
0,00%
23,6000
ART
4,42%
0,85%
9,26%
244,53%
517,80%
0,00%
Sin Inciden.
4 COMPRA
24,4000
1,67%
23,2000
-3,33%
102.731
24,0000
24,2000
0,83%
57.094.013
1.347.418.707
Aedas Hom
24,0000
0,00%
31.732
15:09:05
79.298
0,21%
24,0500
158.320
0,00%
24,0000
AEDAS
0,42%
0,42%
0,42%
-3,29%
128,57%
0,00%
Sin Inciden.
12 COMPRA
24,0500
0,21%
24,0000
0,00%
761.568
24,0000
24,0000
0,00%
43.700.000
1.048.800.000
Adolfo Dominguez
5,5000
-0,90%
74
13:34:53
400
2,73%
5,6500
162
0,00%
5,5000
ADZ
8,91%
-0,90%
-0,90%
10,89%
-12,42%
57,14%
3 SOPOR.
nEUTRAL
5,5000
-0,90%
5,5000
-0,90%
407
5,5500
5,5000
-0,90%
9.276.108
51.018.594
Montebalito
1,7900
-1,10%
509
14:00:00
14.332
3,91%
1,8600
2.491
-0,56%
1,7800
MTB
4,68%
-4,30%
0,56%
27,14%
15,58%
82,64%
2 SOPOR.
2 COMPRA
1,8000
-0,55%
1,7900
-1,10%
911
1,8100
1,8000
-0,55%
32.000.000
57.280.000
Acciona
194,7000
0,46%
25.876
15:08:51
191
0,05%
194,8000
238
-0,10%
194,5000
ANA
4,73%
1,99%
4,62%
83,75%
16,02%
302,92%
Sin Inciden.
12 COMPRA
196,1000
1,19%
192,7000
-0,57%
5.038.057
193,8000
194,6000
0,41%
54.856.653
10.680.590.339
Nyesa Valores
0,0072
0,00%
24.328.570
15:03:22
18.765.060
2,78%
0,0074
8.958.000
0,00%
0,0072
NYE
-7,69%
9,09%
-12,20%
28,57%
-60,00%
-99,58%
Sin Inciden.
nEUTRAL
0,0074
2,78%
0,0072
0,00%
175.166
0,0072
0,0074
2,78%
4.064.300.371
29.262.963
Telefonica
3,6990
0,24%
4.010.186
15:09:03
12.206
0,00%
3,6990
9.061
-0,05%
3,6970
TEF
5,90%
2,61%
10,85%
-3,85%
21,34%
-26,14%
Sin Inciden.
6 COMPRA
3,7300
1,08%
3,6800
-0,27%
14.833.678
3,6900
3,6930
0,08%
5.670.161.554
20.973.927.588
Realia Business
1,0500
-0,47%
4.089
14:17:12
7.100
1,90%
1,0700
26.139
0,00%
1,0500
RLIA
6,71%
-0,47%
0,48%
6,49%
9,51%
30,73%
Sin Inciden.
4 COMPRA
1,0700
1,42%
1,0500
-0,47%
4.293
1,0550
1,0550
0,00%
1.509.588.251
1.585.067.664
Soltec
0,5400
-0,92%
178.197
15:08:47
11.196
0,93%
0,5450
3.293
-0,37%
0,5380
SOL
-46,53%
-7,38%
-43,46%
-66,21%
-90,33%
0,00%
Sin Inciden.
-12 VENTA
0,5580
2,39%
0,5390
-1,10%
96.226
0,5450
0,5580
2,39%
456.933.585
246.744.136
Puig Brands
16,2800
-0,85%
295.548
15:08:55
471
0,12%
16,3000
1.399
0,00%
16,2800
PUIG
9,48%
-2,04%
1,18%
-11,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,4200
0,00%
16,1300
-1,77%
4.811.521
16,4200
16,2400
-1,10%
174.819.678
2.846.064.358
PRISA A
0,3470
2,06%
71.442
14:31:04
3
0,86%
0,3500
4.997
0,00%
0,3470
PRS
-2,25%
0,58%
-3,34%
2,97%
-0,86%
-93,12%
1 RESIS.
nEUTRAL
0,3470
2,06%
0,3400
0,00%
24.790
0,3400
0,3400
0,00%
1.349.049.622
468.120.219
Renta 4 Banco
19,1000
0,53%
793
14:57:37
601
0,52%
19,2000
211
0,00%
19,1000
R4
-5,45%
0,53%
-0,52%
52,13%
100,83%
349,96%
Sin Inciden.
12 COMPRA
19,1000
0,53%
18,9000
-0,53%
15.146
19,0000
18,9000
-0,53%
40.693.203
777.240.177
Prim
12,7000
0,00%
2.140
14:45:08
1.224
0,79%
12,8000
842
0,00%
12,7000
PRM
-3,79%
-3,79%
-3,79%
47,30%
36,32%
111,42%
Sin Inciden.
-4 VENTA
12,8500
1,18%
12,7000
0,00%
27.178
12,7000
12,8500
1,18%
17.036.578
216.364.541
Banco Santander
10,3620
0,72%
9.360.311
15:09:05
3.561
0,02%
10,3640
7.895
-0,02%
10,3600
SAN
2,90%
-3,77%
-1,61%
83,82%
229,46%
308,34%
Sin Inciden.
2 COMPRA
10,4540
1,61%
10,2180
-0,68%
96.991.543
10,2880
10,2300
-0,56%
14.689.319.502
152.210.728.680
REPSOL
17,0700
-0,26%
1.427.436
15:09:05
1.694
0,03%
17,0750
1.237
-0,03%
17,0650
REP
10,54%
3,07%
9,11%
51,61%
39,40%
246,53%
Sin Inciden.
12 COMPRA
17,3250
1,23%
17,0400
-0,44%
24.366.333
17,1150
17,1000
-0,09%
1.105.374.336
18.868.739.916
Cellnex Telecom
30,5400
2,48%
526.484
15:08:54
41
0,00%
30,5400
390
-0,03%
30,5300
CLNX
12,88%
6,74%
17,49%
-0,79%
-18,40%
145,39%
3 RESIS.
12 COMPRA
30,5400
2,48%
29,9100
0,37%
16.078.821
29,8000
30,1000
1,01%
682.410.971
20.840.831.054
Sacyr
4,4080
-0,94%
746.540
15:08:53
20.647
0,05%
4,4100
4.916
-0,09%
4,4040
SCYR
15,43%
1,57%
9,46%
34,43%
66,69%
316,41%
1 SOPOR.
8 COMPRA
4,4340
-0,36%
4,3680
-1,84%
3.290.748
4,4500
4,4340
-0,36%
805.780.142
3.551.878.866
Aperam Reg
40,6800
-3,14%
1.615
15:08:21
400
0,93%
41,0600
200
0,39%
40,8400
APAM
14,92%
-4,69%
12,69%
41,45%
25,93%
79,90%
3 SOPOR.
4 COMPRA
41,3400
-1,57%
40,6000
-3,33%
65.698
42,0000
41,3000
-1,67%
73.184.570
2.977.148.308
Mapfre
3,8860
0,67%
1.063.333
15:08:37
3.338
0,00%
3,8860
8.125
-0,05%
3,8840
MAP
-9,25%
0,83%
-8,61%
51,04%
137,81%
311,26%
Sin Inciden.
nEUTRAL
3,9080
1,24%
3,8520
-0,21%
4.132.112
3,8600
3,8600
0,00%
3.079.553.273
11.967.144.019
Logista
33,1200
0,06%
176.970
15:08:39
1.365
0,06%
33,1400
76
0,00%
33,1200
LOG
9,96%
-3,04%
5,48%
20,58%
63,28%
215,06%
Sin Inciden.
6 COMPRA
33,2000
0,30%
32,8800
-0,66%
5.861.246
33,1000
33,2000
0,30%
132.750.000
4.396.680.000
Tecnicas Reunidas
33,0400
-0,54%
78.027
15:07:29
230
0,36%
33,1600
459
0,06%
33,0600
TRE
19,54%
1,79%
6,85%
118,80%
203,30%
67,92%
Sin Inciden.
12 COMPRA
33,7200
1,51%
32,7600
-1,38%
2.578.012
33,2200
33,1600
-0,18%
104.706.530
3.459.503.751
Red Electrica
16,3400
2,13%
475.354
15:09:04
726
0,06%
16,3500
3.064
0,00%
16,3400
REE
9,14%
6,65%
9,36%
3,63%
18,42%
57,86%
4 RESIS.
12 COMPRA
16,4300
2,69%
16,0900
0,56%
7.767.284
16,0000
16,1000
0,63%
541.080.000
8.841.247.200
Melia Hotels
8,0250
0,75%
176.756
15:07:47
2.755
0,06%
8,0300
478
-0,12%
8,0150
MEL
1,33%
1,14%
2,77%
11,33%
35,66%
-5,55%
Sin Inciden.
12 COMPRA
8,0300
0,82%
7,9050
-0,75%
1.418.467
7,9650
8,0000
0,44%
220.400.000
1.768.710.000
Amadeus
46,9800
0,41%
577.946
15:09:03
193
0,02%
46,9900
230
-0,02%
46,9700
AMS
-24,61%
-11,70%
-22,84%
-34,33%
-13,89%
48,11%
Sin Inciden.
-12 VENTA
47,2100
0,90%
46,2100
-1,24%
27.151.903
46,7900
46,4500
-0,73%
450.499.205
21.164.452.651
Labor Farmac Rovi
77,2500
-0,06%
34.508
15:08:40
400
0,13%
77,3500
384
-0,06%
77,2000
ROVI
21,65%
2,46%
6,72%
42,87%
101,04%
619,68%
Sin Inciden.
12 COMPRA
77,5000
0,26%
76,4000
-1,16%
2.665.743
77,3000
77,5000
0,26%
51.235.762
3.957.962.615
Ferrovial
60,9200
-0,36%
104.385
15:08:54
737
0,03%
60,9400
903
-0,03%
60,9000
FER
10,08%
-0,91%
4,06%
43,18%
141,75%
0,00%
Sin Inciden.
8 COMPRA
61,3200
0,29%
60,5200
-1,01%
6.359.134
61,1400
61,2200
0,13%
733.755.372
44.700.377.262
CIRSA
14,6600
-0,48%
21.456
15:06:19
93
0,14%
14,6800
1.326
-0,07%
14,6500
CIRSA
-0,95%
-3,11%
4,86%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
14,7900
0,41%
14,6000
-0,88%
314.545
14,7300
14,7300
0,00%
167.992.667
2.462.772.498
AENA
28,6100
0,74%
203.237
15:08:59
1.153
0,03%
28,6200
562
-0,03%
28,6000
AENA
20,11%
4,57%
12,11%
30,64%
103,77%
0,00%
1 RESIS.
12 COMPRA
28,6200
0,77%
28,0300
-1,30%
5.814.611
28,4000
28,4000
0,00%
1.500.000.000
42.915.000.000
Naturgy
26,6400
2,23%
493.414
15:09:05
1.477
0,08%
26,6600
1.025
0,00%
26,6400
NTGY
2,78%
1,14%
3,66%
16,15%
17,53%
189,24%
4 RESIS.
12 COMPRA
26,8600
3,07%
26,0800
0,08%
13.144.549
26,0600
26,1400
0,31%
969.613.801
25.830.511.659
Acerinox
13,1700
-1,72%
717.704
15:09:05
1.423
0,00%
13,1700
468
-0,08%
13,1600
ACX
6,58%
-3,60%
1,61%
25,78%
55,96%
123,86%
Sin Inciden.
4 COMPRA
13,4000
0,00%
13,0900
-2,31%
9.452.162
13,4000
13,3400
-0,45%
249.335.371
3.283.746.836
UNICAJA
2,6140
-0,15%
2.563.047
15:08:39
1.089
0,08%
2,6160
20.055
0,00%
2,6140
UNI
-5,90%
-5,29%
-7,43%
82,46%
174,24%
0,00%
Sin Inciden.
-4 VENTA
2,6360
0,69%
2,5980
-0,76%
6.699.805
2,6180
2,6040
-0,53%
2.571.434.468
6.721.729.699
Fluidra
25,2600
0,32%
78.200
15:08:57
1.237
0,08%
25,2800
821
-0,08%
25,2400
FDR
9,07%
-1,95%
1,13%
12,35%
67,16%
907,29%
Sin Inciden.
nEUTRAL
25,2600
0,32%
24,9400
-0,95%
1.975.332
25,1800
25,0800
-0,40%
192.129.070
4.853.180.308
Acciona Energia
21,5400
0,37%
80.814
15:08:58
775
0,00%
21,5400
1.153
-0,19%
21,5000
ANE
-3,84%
-1,83%
-1,65%
22,05%
-39,40%
0,00%
Sin Inciden.
-4 VENTA
21,7600
1,40%
21,4600
0,00%
1.740.734
21,4600
21,7400
1,30%
324.761.830
6.995.369.818
Indra
51,8000
-1,99%
576.557
15:09:02
672
0,00%
51,8000
1.268
-0,19%
51,7000
IDR
6,72%
3,86%
-11,24%
194,59%
363,41%
574,91%
Sin Inciden.
4 COMPRA
53,4000
1,04%
51,4500
-2,65%
29.865.653
52,8500
53,3500
0,95%
176.654.402
9.150.698.024
Caixabank
10,2000
0,89%
1.901.577
15:09:05
11.925
0,10%
10,2100
2.913
0,00%
10,2000
CABK
-2,35%
-5,97%
-4,44%
70,63%
215,87%
531,68%
1 RESIS.
-4 VENTA
10,2700
1,58%
10,0350
-0,74%
19.396.085
10,1100
10,0500
-0,59%
7.024.520.689
71.650.111.028
ACS
101,4000
-1,46%
90.334
15:08:49
192
0,10%
101,5000
367
0,00%
101,4000
ACS
20,09%
3,47%
5,43%
105,02%
323,98%
700,41%
Sin Inciden.
12 COMPRA
102,3000
-0,58%
100,5000
-2,33%
9.159.868
102,9000
102,3000
-0,58%
271.664.594
27.546.789.832
Vidrala
86,9000
1,16%
5.986
15:08:58
146
0,12%
87,0000
95
-0,12%
86,8000
VID
-3,55%
-0,91%
-4,62%
-12,29%
-2,78%
154,73%
Sin Inciden.
-8 VENTA
87,0000
1,28%
85,8000
-0,12%
520.183
85,9000
85,9000
0,00%
35.206.258
3.059.423.820
Amper
0,1720
-0,58%
4.711.018
15:04:55
38.407
0,23%
0,1724
30.502
-0,12%
0,1718
AMP
1,53%
-5,29%
-5,19%
28,30%
2,81%
55,33%
Sin Inciden.
-2 VENTA
0,1732
0,12%
0,1702
-1,62%
810.295
0,1730
0,1732
0,12%
2.276.124.087
391.493.343
DIA
40,3000
-0,25%
30.604
15:06:49
280
0,12%
40,3500
305
0,00%
40,3000
DIA
9,96%
1,64%
4,94%
124,17%
120,49%
0,00%
Sin Inciden.
12 COMPRA
40,5000
0,25%
39,6500
-1,86%
1.233.341
40,4000
40,4000
0,00%
58.058.898
2.339.773.589
Grifols B
8,0700
0,88%
22.959
15:08:56
243
0,00%
8,0700
573
-0,25%
8,0500
GRF.P
3,20%
0,50%
4,95%
13,79%
-14,93%
-34,08%
1 RESIS.
12 COMPRA
8,0700
0,88%
7,9300
-0,88%
185.279
8,0000
7,9900
-0,13%
261.425.110
2.109.700.638
PHARMA MAR
77,1500
0,92%
6.844
15:06:12
60
0,06%
77,2000
28
-0,19%
77,0000
PHM
3,00%
-1,47%
-5,76%
-22,67%
38,26%
258,70%
Sin Inciden.
-4 VENTA
77,1500
0,92%
75,8000
-0,85%
528.015
76,4500
77,0500
0,78%
18.000.000
1.388.700.000
Grifols A
11,2550
1,95%
665.277
15:09:03
11.512
0,04%
11,2600
1.103
-0,04%
11,2500
GRF
5,19%
0,13%
3,35%
20,45%
-20,26%
-35,50%
4 RESIS.
12 COMPRA
11,2550
1,95%
10,9300
-1,00%
7.487.693
11,0400
11,0600
0,18%
426.129.798
4.796.090.876
Ercros
3,4500
0,00%
284.371
15:04:33
11.552
0,00%
3,4500
31.682
-0,14%
3,4450
ECR
0,73%
-0,29%
0,73%
4,70%
-13,21%
587,25%
Sin Inciden.
8 COMPRA
3,4500
0,00%
3,4250
-0,72%
981.080
3,4500
3,4350
-0,43%
91.436.199
315.454.887
Almirall
13,3600
-1,18%
53.976
15:07:35
379
0,15%
13,3800
799
-0,15%
13,3400
ALM
4,05%
0,60%
1,06%
49,90%
62,42%
-4,50%
2 SOPOR.
8 COMPRA
13,5600
0,30%
13,2800
-1,78%
721.119
13,5200
13,5600
0,30%
214.785.198
2.869.530.245
Prosegur Cash
0,6470
-3,58%
1.899.536
15:08:27
6.739
0,15%
0,6480
5.587
0,00%
0,6470
CASH
2,05%
-2,70%
4,18%
15,47%
1,44%
0,00%
2 SOPOR.
-6 VENTA
0,6800
1,34%
0,6440
-4,02%
1.229.000
0,6710
0,6750
0,60%
1.484.913.487
960.739.026
IAG
5,0400
0,08%
1.871.789
15:09:00
2.550
0,00%
5,0400
7.990
-0,08%
5,0360
IAG
6,13%
0,56%
6,37%
28,08%
179,24%
48,77%
Sin Inciden.
12 COMPRA
5,0420
0,12%
4,9530
-1,65%
9.433.817
5,0360
5,0300
-0,12%
4.727.201.147
23.825.093.781
ENCE Energia
2,4700
0,73%
151.272
15:04:16
1.161
0,00%
2,4700
1.000
-0,16%
2,4660
ENC
2,66%
-2,60%
7,77%
-30,62%
-15,15%
44,02%
Sin Inciden.
2 COMPRA
2,4800
1,14%
2,4320
-0,82%
373.642
2,4520
2,4600
0,33%
246.272.500
608.293.075
Cie Automotive
29,7000
-0,83%
15.730
15:07:21
150
0,34%
29,8000
523
0,00%
29,7000
CIE
1,40%
-2,94%
0,85%
25,38%
21,80%
194,84%
Sin Inciden.
10 COMPRA
30,0500
0,33%
29,5500
-1,34%
467.181
29,9500
29,8000
-0,50%
119.807.484
3.558.282.275
CAF Br
59,5000
-0,50%
9.073
15:07:52
156
0,17%
59,6000
166
-0,17%
59,4000
CAF
1,02%
0,68%
2,06%
70,11%
126,07%
180,16%
Sin Inciden.
12 COMPRA
59,5000
-0,50%
58,7000
-1,84%
539.844
59,8000
59,5000
-0,50%
34.280.750
2.039.704.625
Viscofan
58,5000
1,56%
69.501
15:08:12
1.159
0,17%
58,6000
1.045
-0,17%
58,4000
VIS
9,55%
3,17%
5,41%
1,86%
9,51%
54,69%
3 RESIS.
12 COMPRA
58,5000
1,56%
57,7000
0,17%
4.065.809
57,6000
57,9000
0,52%
46.500.000
2.720.250.000
Elecnor
28,2000
-0,88%
29.810
15:07:44
121
0,35%
28,3000
2
0,18%
28,2500
ENO
15,34%
2,17%
9,28%
95,71%
297,13%
778,23%
Sin Inciden.
12 COMPRA
28,6000
0,53%
27,9500
-1,76%
840.642
28,4500
28,5000
0,18%
87.000.000
2.453.400.000
Linea Directa
1,1280
1,44%
80.809
15:03:18
8.040
0,00%
1,1280
1.772
-0,35%
1,1240
LDA
0,89%
-3,93%
-0,18%
-1,89%
20,42%
0,00%
Sin Inciden.
-10 VENTA
1,1280
1,44%
1,1120
0,00%
91.153
1,1120
1,1120
0,00%
1.088.416.840
1.227.734.196
Prosegur
2,7850
0,18%
3.313
15:06:35
1
0,18%
2,7900
2.777
-0,18%
2,7800
PSG
7,12%
-1,41%
3,33%
54,92%
54,40%
11,42%
1 RESIS.
12 COMPRA
2,7900
0,36%
2,7500
-1,08%
9.227
2,7800
2,7800
0,00%
545.026.866
1.517.899.822
Airbus
195,1600
-1,27%
6.308
15:09:05
196
0,12%
195,4000
98
0,00%
195,1600
AIR
-1,57%
2,10%
-9,70%
17,81%
64,62%
304,27%
Sin Inciden.
nEUTRAL
197,4800
-0,10%
194,0000
-1,86%
1.231.069
197,6800
197,1000
-0,29%
792.283.683
154.622.083.574
Atresmedia
5,1000
1,19%
139.189
15:07:39
4.528
0,20%
5,1100
2.496
-0,20%
5,0900
A3M
4,51%
-2,86%
1,39%
25,11%
103,28%
38,19%
Sin Inciden.
-2 VENTA
5,1300
1,79%
5,0400
0,00%
709.864
5,0400
5,0400
0,00%
224.551.504
1.145.212.670
Solaria Energia
18,7350
0,78%
306.004
15:08:56
403
0,11%
18,7550
39
0,00%
18,7350
SLR
3,22%
-0,08%
5,63%
141,41%
4,92%
3.222,12%
2 RESIS.
12 COMPRA
18,8300
1,29%
18,5050
-0,46%
5.732.985
18,5900
18,5600
-0,16%
124.950.876
2.340.954.662
Alantra
9,4000
5,38%
53.534
14:53:09
2.000
0,00%
9,4000
524
-0,64%
9,3400
ALNT
11,90%
2,64%
-1,48%
8,73%
-20,48%
106,01%
4 RESIS.
12 COMPRA
9,4800
6,28%
8,9200
0,00%
503.220
8,9200
8,9200
0,00%
38.631.404
363.135.198
HotelBeds
7,8000
0,78%
170.605
15:07:44
485
0,13%
7,8100
5.088
-0,26%
7,7800
HBX
4,00%
2,64%
-9,53%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,8200
1,03%
7,7200
-0,26%
1.330.719
7,7400
7,7200
-0,26%
247.239.581
1.928.468.732
Tubacex
3,4350
0,15%
56.156
15:08:49
604
0,15%
3,4400
2.334
-0,15%
3,4300
TUB
3,00%
0,00%
1,93%
-7,86%
65,60%
109,86%
Sin Inciden.
-6 VENTA
3,4550
0,73%
3,4200
-0,29%
192.896
3,4300
3,4500
0,58%
126.549.251
434.696.677
Neinor Hom
19,3200
0,52%
26.357
15:04:16
445
0,00%
19,3200
197
-0,31%
19,2600
HOME
1,68%
-0,92%
-0,51%
44,45%
223,97%
0,00%
Sin Inciden.
4 COMPRA
19,4200
1,04%
19,1800
-0,21%
509.217
19,2200
19,2400
0,10%
98.862.691
1.910.027.190
Berkeley Energia
0,3050
-0,16%
109.059
15:05:11
57.994
0,49%
0,3065
23.032
0,00%
0,3050
BKY
10,91%
-1,13%
-1,13%
26,29%
26,03%
0,00%
Sin Inciden.
-8 VENTA
0,3080
0,82%
0,3035
-0,65%
33.263
0,3055
0,3050
-0,16%
446.293.143
136.119.409
ArcelorMittal
52,5000
-1,43%
80.727
15:09:02
150
0,04%
52,5200
517
-0,08%
52,4600
MTS
34,37%
-0,46%
24,50%
91,03%
94,49%
459,62%
Sin Inciden.
8 COMPRA
53,6400
0,71%
51,8600
-2,63%
4.238.168
53,2600
53,3600
0,19%
775.000.000
40.687.500.000
Talgo
2,8650
-0,52%
75.075
14:55:21
4.861
0,17%
2,8700
487
-0,35%
2,8550
TLGO
2,32%
-3,05%
-5,29%
-22,15%
-20,33%
-33,87%
Sin Inciden.
-10 VENTA
2,9000
0,69%
2,8600
-0,69%
215.090
2,8800
2,9000
0,69%
134.448.449
385.194.806
LabReig Jofre
2,6800
0,00%
31.796
14:51:25
200
0,75%
2,7000
5.000
-0,37%
2,6700
RJF
4,28%
0,00%
0,37%
2,42%
6,44%
-4,88%
1 RESIS.
-12 VENTA
2,7200
1,49%
2,6300
-1,87%
85.213
2,6800
2,6800
0,00%
82.219.241
220.347.566
Gestamp Autom Br
3,1600
-1,50%
105.426
15:07:18
409
0,32%
3,1700
1.358
-0,38%
3,1480
GEST
3,88%
-2,59%
1,67%
18,37%
-13,77%
0,00%
1 SOPOR.
6 COMPRA
3,1920
-0,50%
3,1400
-2,12%
333.146
3,2080
3,1880
-0,62%
575.514.360
1.818.625.378
Naturhouse Health
2,5000
-0,40%
4.711
15:03:16
27
0,00%
2,5000
3.000
-0,40%
2,4900
NTH
13,64%
-1,57%
2,46%
63,08%
72,29%
62,40%
Sin Inciden.
2 COMPRA
2,5100
0,00%
2,4900
-0,80%
11.778
2,5100
2,5100
0,00%
60.000.000
150.000.000
Deoleo
0,2280
-0,44%
241.941
15:06:01
27.422
0,00%
0,2280
290
-0,44%
0,2270
OLE
26,67%
-1,30%
2,70%
19,37%
-15,87%
11,33%
Sin Inciden.
4 COMPRA
0,2280
-0,44%
0,2250
-1,75%
55.163
0,2290
0,2260
-1,31%
500.000.004
114.000.001
Azkoyen
8,9600
0,00%
2.497
14:29:58
935
0,00%
8,9600
201
-0,45%
8,9200
AZK
2,99%
2,05%
1,59%
39,56%
47,56%
237,44%
Sin Inciden.
12 COMPRA
8,9800
0,22%
8,9000
-0,67%
22.373
8,9600
8,9000
-0,67%
24.450.000
219.072.000
OHL
0,3840
0,26%
6.727.171
15:08:32
12.210
0,13%
0,3845
29.740
-0,39%
0,3825
OHLA
7,41%
3,78%
6,51%
-16,88%
-21,61%
-88,70%
1 RESIS.
10 COMPRA
0,3890
1,57%
0,3780
-1,31%
2.583.234
0,3830
0,3800
-0,78%
1.383.432.275
531.237.994
Grupo San Jose
8,8000
-1,01%
27.030
14:42:31
864
0,34%
8,8300
239
-0,23%
8,7800
GSJ
17,02%
0,34%
10,88%
53,99%
100,14%
1.124,29%
Sin Inciden.
10 COMPRA
8,9300
0,45%
8,7200
-1,91%
237.864
8,8900
8,9300
0,45%
65.026.083
572.229.530
Global Dominion
3,4150
1,04%
217.870
14:56:31
2.392
0,15%
3,4200
1.413
-0,59%
3,3950
DOM
3,17%
-1,44%
1,79%
16,77%
-8,76%
0,00%
1 RESIS.
12 COMPRA
3,4200
1,18%
3,3750
-0,15%
744.026
3,3800
3,3800
0,00%
151.140.021
516.143.172
EDreams
3,2150
1,58%
294.686
15:09:01
2.912
0,00%
3,2150
815
-0,31%
3,2050
EDR
-19,42%
-1,69%
-11,11%
-63,80%
-45,95%
138,81%
Sin Inciden.
-10 VENTA
3,2250
1,90%
3,1400
-0,79%
947.415
3,1650
3,1800
0,47%
127.605.059
410.250.265
Oryzon Genomics
3,1700
1,28%
121.712
15:06:20
5.330
0,00%
3,1700
2.763
-0,47%
3,1550
ORY
1,93%
1,27%
0,32%
75,69%
26,69%
-7,02%
1 RESIS.
8 COMPRA
3,1700
1,28%
3,1000
-0,96%
385.827
3,1300
3,1100
-0,64%
79.887.705
253.244.025
Tubos Reunidos
0,2780
-1,07%
263.584
15:02:04
16.526
1,62%
0,2825
1.001
0,72%
0,2800
TRG
-12,30%
10,02%
-5,72%
-52,94%
-17,77%
-49,09%
Sin Inciden.
nEUTRAL
0,2910
3,56%
0,2780
-1,07%
73.276
0,2810
0,2850
1,42%
174.680.888
48.561.287
Audax Renovables
1,3020
0,62%
56.717
14:54:34
1.804
0,00%
1,3020
3.565
-0,77%
1,2920
ADX
-5,52%
0,62%
-3,84%
-17,18%
-3,05%
256,03%
1 RESIS.
-4 VENTA
1,3080
1,08%
1,2900
-0,31%
73.846
1,2940
1,3080
1,08%
453.430.779
590.366.874
COX ABG
9,5000
0,21%
4.892
14:44:44
197
-0,21%
9,4800
812
-1,05%
9,4000
COXG
1,28%
0,85%
-6,60%
-0,63%
0,00%
0,00%
1 SOPOR.
-10 VENTA
9,6200
1,48%
9,4000
-0,84%
46.474
9,4800
9,6000
1,27%
84.898.834
806.538.923
FCC
11,4400
1,60%
4.267
15:05:35
3
0,00%
11,4400
198
-0,70%
11,3600
FCC
3,81%
-0,17%
3,80%
6,51%
29,78%
118,53%
1 RESIS.
12 COMPRA
11,4600
1,78%
11,2800
0,18%
48.814
11,2600
11,3400
0,71%
472.994.034
5.411.051.749
Lingotes Especiales
5,5000
-0,90%
6.056
14:52:11
153
1,82%
5,6000
1.733
-0,91%
5,4500
LGT
13,17%
-1,79%
10,89%
-11,29%
-30,33%
-3,33%
1 SOPOR.
-4 VENTA
5,6500
1,80%
5,5000
-0,90%
33.308
5,5500
5,6500
1,80%
10.000.000
55.000.000
Atrys Health
3,0700
0,66%
20.537
15:07:42
602
0,00%
3,0700
1.978
-0,98%
3,0400
ATRY
4,78%
4,07%
0,33%
-13,76%
-49,51%
0,00%
Sin Inciden.
12 COMPRA
3,0900
1,31%
3,0200
-0,98%
63.049
3,0500
3,0200
-0,98%
76.014.193
233.363.573
Libertas 7
3,7400
0,54%
3.499
13:19:57
755
0,00%
3,7400
4.000
-1,07%
3,7000
LIB
24,67%
6,25%
20,65%
124,27%
306,70%
0,00%
Sin Inciden.
12 COMPRA
3,7400
0,54%
3,6800
-1,08%
13.086
3,7200
3,7000
-0,54%
21.914.438
81.959.998
Clinica Baviera
53,0000
0,38%
84
14:32:09
644
0,00%
53,0000
257
-1,13%
52,4000
CBAV
6,64%
0,38%
6,43%
61,33%
227,47%
1.442,58%
Sin Inciden.
12 COMPRA
53,0000
0,38%
52,4000
-0,76%
4.452
52,8000
52,4000
-0,76%
16.307.580
864.301.740
Renta Corporacion
0,8100
-1,18%
15.967
15:00:24
4.807
0,00%
0,8100
742
-1,23%
0,8000
REN
14,96%
2,13%
12,50%
2,53%
-50,61%
-44,21%
1 SOPOR.
8 COMPRA
0,8200
0,04%
0,7952
-2,99%
12.933
0,8197
0,8200
0,04%
32.888.511
26.639.694
AmRest
3,1150
-1,11%
68.014
15:05:53
380
0,00%
3,1150
1.000
-1,28%
3,0750
EAT
-0,16%
-2,20%
-8,11%
-26,10%
-28,06%
0,00%
2 SOPOR.
-12 VENTA
3,1400
-0,32%
3,0600
-2,86%
211.864
3,1500
3,1400
-0,32%
219.554.183
683.911.280
Airtificial
0,1014
4,97%
2.554.651
15:05:45
20.000
0,00%
0,1014
792
-1,38%
0,1000
AI
9,03%
4,97%
5,08%
-10,27%
-9,63%
-33,55%
4 RESIS.
4 COMPRA
0,1022
5,80%
0,0974
0,83%
259.042
0,0966
0,0974
0,83%
1.555.841.159
157.762.294
Nicolas Correa
10,0000
2,04%
557
14:33:00
2.147
0,00%
10,0000
698
-1,80%
9,8200
NEA
12,11%
0,00%
0,60%
16,34%
116,23%
817,68%
1 RESIS.
10 COMPRA
10,0000
2,04%
9,8000
0,00%
5.570
9,8000
9,8000
0,00%
12.316.627
123.166.270
CEVASA
8,0500
0,00%
0
10:18:57
2.100
3,73%
8,3500
219
-1,86%
7,9000
CEV
3,21%
2,55%
3,21%
22,18%
22,33%
0,00%
3 RESIS.
12 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
23.253.800
187.193.090
Squirrel
2,4900
-0,80%
9.438
15:07:24
1.593
0,00%
2,4900
1.000
-2,01%
2,4400
SQRL
7,79%
4,18%
0,81%
59,62%
0,81%
-94,34%
1 SOPOR.
10 COMPRA
2,5000
-0,40%
2,4100
-3,98%
23.501
2,5100
2,5000
-0,40%
95.953.640
238.924.564
Duro Felguera
0,1800
1,12%
36.274
15:08:06
35.345
0,00%
0,1800
3.500
-2,11%
0,1762
MDF
5,76%
2,74%
-2,17%
-42,95%
-80,77%
-99,68%
Sin Inciden.
-2 VENTA
0,1800
1,12%
0,1754
-1,46%
6.529
0,1780
0,1754
-1,46%
216.735.037
39.012.307
Pescanova
0,2800
2,19%
34.435
14:39:44
32.016
0,00%
0,2800
64.407
-2,14%
0,2740
PVA
0,00%
2,56%
5,66%
-22,44%
-28,21%
-95,26%
Sin Inciden.
4 COMPRA
0,2800
2,19%
0,2720
-0,73%
9.642
0,2740
0,2720
-0,73%
28.737.718
8.046.561
Ecoener
5,1000
3,66%
4.251
13:52:05
250
-0,78%
5,0600
392
-2,75%
4,9600
ENER
1,59%
4,08%
0,00%
2,00%
5,06%
0,00%
4 RESIS.
12 COMPRA
5,1600
4,88%
4,9400
0,41%
21.680
4,9200
4,9400
0,41%
56.949.150
290.440.665
Inmobiliaria Sur
18,8000
9,30%
4.958
14:43:31
700
-0,53%
18,7000
150
-4,26%
18,0000
ISUR
32,69%
0,00%
25,33%
115,17%
181,05%
307,95%
3 RESIS.
12 COMPRA
18,9000
9,88%
17,3000
0,58%
93.210
17,2000
17,8000
3,49%
18.669.031
350.977.783
Arima
8,6000
6,17%
2.401
14:34:52
747
0,00%
8,6000
200
-7,56%
7,9500
ARM
21,13%
4,88%
0,00%
1,18%
3,61%
0,00%
4 RESIS.
12 COMPRA
8,6000
6,17%
7,3500
-9,26%
20.649
8,1000
7,8000
-3,70%
31.794.763
273.434.962
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-76,40%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
