Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8545
3,06%
49.996.382
11:03:30
16.099
0,03%
1,8550
51
0,00%
1,8545
SAB
70,14%
-0,30%
26,20%
109,74%
244,83%
13,18%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8500
2,81%
92.718.290
1,7995
1,8940
5,25%
5.440.221.447
10.088.890.673
Urbas Grupo Fin
0,0041
0,00%
31.185.075
11:00:15
13.515.605
0,00%
0,0041
91.954.785
-2,44%
0,0040
UBS
-4,65%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0041
0,00%
0,0040
-2,44%
127.859
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
BBVA
9,6740
-5,99%
11.488.732
11:03:31
1.312
0,02%
9,6760
815
-0,02%
9,6720
BBVA
21,92%
-1,08%
-7,65%
62,40%
142,47%
82,31%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
111.141.993
10,2900
9,8480
-4,30%
5.837.940.380
56.476.235.236
Banco Santander
4,7490
-0,47%
5.491.321
11:03:37
6.708
0,01%
4,7495
3.235
-0,02%
4,7480
SAN
28,16%
3,88%
5,95%
55,40%
65,68%
1,42%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7405
-0,65%
26.078.283
4,7715
4,7695
-0,04%
15.825.578.572
75.155.672.638
Telefonica
4,1890
0,02%
4.402.397
11:03:29
5.424
0,05%
4,1910
3.274
0,00%
4,1890
TEF
18,53%
-0,95%
5,44%
13,03%
36,17%
-35,69%
Sin Inciden.
4 COMPRA
4,1950
0,17%
4,1150
-1,74%
18.441.641
4,1880
4,1400
-1,15%
5.670.161.554
23.752.306.750
IAG
2,1280
-0,37%
3.852.850
11:03:29
62.964
0,00%
2,1280
19.418
-0,09%
2,1260
IAG
19,48%
1,92%
4,47%
18,80%
-13,01%
-12,52%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
8.198.865
2,1360
2,1270
-0,42%
4.971.476.010
10.579.300.949
Amper
0,1144
-1,72%
2.755.641
11:01:39
287.850
0,35%
0,1148
18.281
-0,35%
0,1140
AMP
36,84%
-1,21%
36,43%
-15,36%
-39,24%
-83,93%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
315.245
0,1164
0,1160
-0,34%
1.496.663.032
171.218.251
Caixabank
4,8730
-1,00%
2.451.789
11:03:31
4.064
0,02%
4,8740
460
-0,02%
4,8720
CABK
42,24%
-1,38%
3,16%
58,34%
122,58%
82,61%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8650
-1,16%
11.947.568
4,9220
4,9300
0,16%
7.502.131.619
36.557.887.379
UNICAJA
1,2640
0,00%
2.166.263
11:03:32
42.342
0,08%
1,2650
46.403
-0,08%
1,2630
UNI
48,55%
-2,02%
13,20%
43,47%
66,34%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2590
-0,40%
2.738.156
1,2640
1,2720
0,63%
2.654.833.479
3.355.709.517
Grupo Ezentis
0,1950
1,04%
1.575.123
11:03:34
11.145
0,00%
0,1950
14.300
-0,51%
0,1940
EZE
95,00%
5,43%
-2,51%
94,00%
-49,48%
-79,02%
Sin Inciden.
12 COMPRA
0,1960
1,55%
0,1920
-0,52%
307.149
0,1930
0,1930
0,00%
463.640.800
90.409.956
DIA
0,0133
-0,75%
1.327.986
11:00:49
812.337
0,75%
0,0134
411.034
0,00%
0,0133
DIA
12,71%
3,10%
6,40%
-11,92%
-62,64%
-99,44%
Sin Inciden.
12 COMPRA
0,0134
0,00%
0,0133
-0,75%
17.662
0,0134
0,0133
-0,75%
58.065.534.079
772.271.603
OHL
0,3984
-0,60%
1.285.924
11:03:05
10.000
0,25%
0,3994
4.642
0,00%
0,3984
OHLA
-11,39%
13,72%
14,70%
-21,61%
-28,41%
-98,42%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3960
-1,20%
512.312
0,4008
0,4000
-0,20%
591.124.583
235.504.034
Nyesa Valores
0,0044
-4,35%
947.100
10:54:50
119.130
4,55%
0,0046
19.502.620
0,00%
0,0044
NYE
-8,33%
0,00%
0,00%
-50,00%
-96,11%
-99,74%
Sin Inciden.
-8 VENTA
0,0048
4,35%
0,0044
-4,35%
4.167
0,0046
0,0046
0,00%
995.688.289
4.381.028
Iberdrola
11,8850
-0,71%
813.740
11:03:29
1.109
0,04%
11,8900
12.443
0,00%
11,8850
IBE
1,84%
2,59%
6,74%
5,29%
17,26%
233,05%
1 SOPOR.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
9.671.300
11,9700
11,9500
-0,17%
6.423.299.000
76.340.908.615
Airtificial
0,1318
1,85%
694.325
11:01:06
2.587
0,00%
0,1318
36.600
-0,61%
0,1310
AI
2,17%
4,76%
-4,35%
61,76%
12,05%
-80,71%
1 RESIS.
2 COMPRA
0,1320
2,01%
0,1294
0,00%
91.512
0,1294
0,1320
2,01%
1.333.578.137
175.765.598
Mapfre
2,2900
-0,87%
562.583
11:03:31
22.742
0,09%
2,2920
44.774
0,00%
2,2900
MAP
17,86%
1,33%
0,35%
33,23%
54,69%
42,43%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2900
-0,87%
1.288.315
2,3100
2,3180
0,35%
3.079.553.273
7.052.176.995
REPSOL
14,6600
0,10%
588.565
11:03:35
337
0,07%
14,6700
2.905
0,00%
14,6600
REP
12,31%
1,88%
-7,15%
19,25%
59,27%
38,91%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
8.628.363
14,6450
14,7600
0,79%
1.217.396.053
17.847.026.137
Sacyr
3,5780
0,39%
514.797
11:03:29
4.965
0,06%
3,5800
12.200
-0,06%
3,5760
SCYR
16,70%
8,09%
5,66%
26,00%
70,47%
-0,50%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
1.841.944
3,5640
3,5800
0,45%
695.616.503
2.488.915.848
Grifols A
9,1980
-1,37%
550.642
11:03:35
428
0,02%
9,2000
433
-0,11%
9,1880
GRF
-40,49%
5,12%
-2,65%
-11,80%
-59,94%
-47,75%
Sin Inciden.
2 COMPRA
9,3980
0,77%
9,1000
-2,42%
5.064.805
9,3260
9,3200
-0,06%
426.129.798
3.919.541.882
Solaria Energia
10,9400
0,37%
308.400
11:03:35
6.189
0,09%
10,9500
2.846
-0,09%
10,9300
SLR
-41,21%
10,59%
13,53%
-21,31%
-33,31%
794,26%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.373.896
10,9000
10,9200
0,18%
124.950.876
1.366.962.583
Tubos Reunidos
0,7240
-1,90%
286.472
11:03:22
26.012
0,69%
0,7290
2.341
0,00%
0,7240
TRG
12,25%
11,66%
12,17%
-1,22%
68,13%
-67,23%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
207.406
0,7380
0,7270
-1,49%
174.680.888
126.468.963
Endesa
17,5650
-0,48%
277.797
11:03:36
277
0,03%
17,5700
1.511
-0,03%
17,5600
ELE
-4,85%
1,56%
1,47%
-2,57%
-0,36%
122,59%
1 SOPOR.
6 COMPRA
17,6750
0,14%
17,3250
-1,84%
4.879.504
17,6500
17,6750
0,14%
1.058.752.117
18.596.980.935
Nextil
0,3800
2,15%
279.844
10:58:04
5.469
0,00%
0,3800
7.750
-1,05%
0,3760
NXT
0,00%
13,10%
3,83%
-18,98%
-22,05%
-94,06%
1 RESIS.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
106.341
0,3720
0,3750
0,81%
344.474.330
130.900.245
Bankinter
7,5040
-0,16%
226.207
11:03:31
758
0,03%
7,5060
3.582
-0,03%
7,5020
BKT
31,57%
-0,66%
7,06%
57,19%
91,44%
175,00%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,5000
-0,21%
1.697.457
7,5160
7,5660
0,67%
898.866.154
6.745.091.620
Inditex
42,8000
-1,88%
224.734
11:03:36
667
0,02%
42,8100
1.349
-0,02%
42,7900
ITX
10,42%
0,59%
-1,61%
40,92%
51,36%
161,82%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,7300
-2,04%
9.618.615
43,6200
43,4800
-0,32%
3.116.652.000
133.392.705.600
Prosegur Cash
0,5200
-0,76%
188.912
11:02:42
2.404
0,00%
0,5200
12.915
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
98.234
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
ENCE Energia
3,4440
1,00%
177.886
11:03:37
4.468
0,12%
3,4480
73
-0,12%
3,4400
ENC
21,61%
1,83%
5,64%
11,51%
22,73%
168,48%
1 RESIS.
12 COMPRA
3,4580
1,41%
3,4140
0,12%
612.639
3,4100
3,4140
0,12%
246.272.500
848.162.490
Fluidra
21,4200
2,59%
168.820
11:03:08
2.121
0,09%
21,4400
678
-0,09%
21,4000
FDR
13,63%
7,15%
4,90%
38,26%
-26,85%
684,39%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
3.616.124
20,8800
20,8800
0,00%
192.129.070
4.115.404.679
Inmob Colonial
5,7900
-0,26%
170.844
11:03:19
25.263
0,09%
5,7950
2.492
-0,09%
5,7850
COL
-11,60%
2,67%
5,49%
6,76%
-32,35%
8,78%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7800
-0,43%
989.187
5,8050
5,8200
0,26%
539.615.637
3.124.374.538
Acerinox
10,2200
0,10%
165.033
11:03:35
3.354
0,20%
10,2400
3.236
0,00%
10,2200
ACX
-1,03%
-0,20%
-2,85%
9,92%
1,27%
26,32%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2100
0,00%
1.686.637
10,2100
10,2800
0,69%
249.335.371
2.548.207.492
Amadeus
61,2600
-0,55%
127.721
11:03:35
304
0,07%
61,3000
281
0,00%
61,2600
AMS
-4,93%
0,72%
7,54%
-1,88%
5,84%
119,99%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
7.824.188
61,6000
62,0000
0,65%
450.499.205
27.597.581.298
Ferrovial
35,4800
-0,73%
115.301
11:03:36
935
0,06%
35,5000
2.470
-0,06%
35,4600
FER
7,45%
3,99%
2,31%
23,94%
44,04%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
4.090.879
35,7400
35,8400
0,28%
740.688.365
26.279.623.190
Linea Directa
1,0520
-0,38%
122.466
11:03:24
2.252
0,57%
1,0580
5
0,00%
1,0520
LDA
23,62%
4,13%
13,76%
25,50%
-27,04%
0,00%
1 RESIS.
12 COMPRA
1,0600
0,38%
1,0440
-1,14%
128.834
1,0560
1,0600
0,38%
1.088.416.840
1.145.014.516
Puig Brands
26,0600
-1,29%
113.610
11:02:51
1
-0,23%
26,0000
1.215
-0,38%
25,9600
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
26,5000
0,38%
25,5200
-3,33%
2.960.677
26,4000
26,3800
-0,08%
147.448.979
3.842.520.393
Indra
19,7500
-1,10%
108.396
11:02:48
513
0,10%
19,7700
2.232
0,00%
19,7500
IDR
41,07%
9,65%
7,56%
68,71%
145,68%
60,27%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,7300
-1,20%
2.140.821
19,9700
20,0000
0,15%
176.654.402
3.488.924.440
Red Electrica
16,2200
-0,49%
100.555
11:03:36
1.299
0,06%
16,2300
1.515
0,00%
16,2200
REE
10,81%
1,95%
4,71%
4,99%
23,19%
77,18%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
1.631.002
16,3000
16,3000
0,00%
541.080.000
8.776.317.600
Enagas
14,1100
-0,14%
98.477
11:03:36
1.380
0,07%
14,1200
787
0,00%
14,1100
ENG
-7,57%
2,77%
3,98%
-14,17%
-0,83%
28,61%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.389.510
14,1300
14,1400
0,07%
261.990.074
3.696.679.944
Berkeley Energia
0,2005
0,25%
86.076
11:03:03
9.000
0,50%
0,2015
65.770
0,00%
0,2005
BKY
14,70%
-4,51%
16,18%
-13,55%
-42,74%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
17.258
0,2000
0,2010
0,50%
445.796.715
89.382.241
Merlin Prop
10,8000
0,19%
89.075
11:02:02
3.474
0,09%
10,8100
1.928
-0,09%
10,7900
MRL
7,36%
0,28%
9,87%
46,56%
38,59%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
962.010
10,7800
10,9000
1,11%
469.770.750
5.073.524.100
Faes Farma
3,5150
0,00%
90.243
11:01:51
444
0,00%
3,5150
2.509
-0,14%
3,5100
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
317.204
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
Prosegur
1,6400
0,00%
36.210
11:00:02
1.917
0,24%
1,6440
40.427
0,00%
1,6400
PSG
-6,82%
0,25%
2,51%
0,18%
-29,73%
-49,09%
Sin Inciden.
-8 VENTA
1,6540
0,85%
1,6320
-0,49%
59.384
1,6400
1,6380
-0,12%
545.026.866
893.844.060
Tubacex
3,0500
-1,29%
73.546
11:02:58
5.211
0,33%
3,0600
14.002
0,00%
3,0500
TUB
-12,86%
-2,24%
-7,01%
26,92%
76,76%
-0,56%
2 SOPOR.
-12 VENTA
3,1000
0,32%
3,0500
-1,29%
224.315
3,0900
3,0950
0,16%
126.549.251
385.975.216
Logista
26,2800
1,08%
81.465
11:01:54
389
0,15%
26,3200
2.877
0,00%
26,2800
LOG
12,94%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
2.140.900
26,0000
26,0000
0,00%
132.750.000
3.488.670.000
Naturgy
24,1600
-0,82%
80.677
11:03:29
716
0,08%
24,1800
3.773
-0,08%
24,1400
NTGY
-8,75%
1,34%
19,23%
-10,57%
27,49%
99,15%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
1.949.156
24,3600
24,2800
-0,33%
969.613.801
23.425.869.432
ArcelorMittal
23,6100
-0,04%
82.652
11:03:29
1.180
0,08%
23,6300
1.574
-0,04%
23,6000
MTS
-8,01%
-3,08%
-8,07%
-4,83%
-10,58%
-27,11%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
1.951.414
23,6200
23,7600
0,59%
852.809.772
20.134.838.717
Melia Hotels
7,6050
0,86%
74.462
11:03:23
2.802
0,13%
7,6150
4.504
0,00%
7,6050
MEL
27,60%
3,11%
5,84%
32,43%
6,47%
-11,12%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
566.284
7,5400
7,6000
0,80%
220.400.000
1.676.142.000
Cellnex Telecom
32,8700
0,00%
62.116
11:03:30
176
0,03%
32,8800
676
-0,03%
32,8600
CLNX
-7,82%
2,88%
6,56%
-11,89%
-31,04%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
2.041.753
32,8700
32,9000
0,09%
706.475.375
23.221.845.576
Almirall
9,0650
0,95%
39.777
11:02:39
11
0,06%
9,0700
198
0,00%
9,0650
ALM
7,60%
4,68%
10,09%
5,00%
-26,06%
-14,85%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
360.579
8,9800
8,9800
0,00%
209.393.724
1.898.154.108
ACS
38,8000
0,21%
32.784
11:03:00
1.067
0,05%
38,8200
1.355
-0,05%
38,7800
ACS
-2,26%
2,80%
2,86%
28,90%
69,98%
110,19%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.272.019
38,7200
38,9000
0,46%
271.664.594
10.540.586.247
Acciona Energia
20,6200
-0,39%
40.653
11:03:20
782
-0,10%
20,6000
3.309
-0,29%
20,5600
ANE
-26,57%
4,79%
3,32%
-36,12%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
838.265
20,7000
20,7000
0,00%
329.250.589
6.789.147.145
Grupo San Jose
4,4700
-0,22%
38.062
11:02:40
6.000
0,22%
4,4800
893
0,00%
4,4700
GSJ
29,19%
10,10%
9,56%
14,91%
-23,00%
288,09%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
170.137
4,4800
4,5000
0,45%
65.026.083
290.666.591
Soltec
2,4300
-1,82%
40.416
11:03:09
535
0,41%
2,4400
4.147
0,00%
2,4300
SOL
-29,40%
6,35%
-1,22%
-49,48%
-70,55%
0,00%
Sin Inciden.
4 COMPRA
2,4600
-0,61%
2,4200
-2,22%
98.211
2,4750
2,4600
-0,61%
95.617.358
232.350.180
Audax Renovables
1,8040
-0,22%
33.715
11:01:41
7.033
0,33%
1,8100
3.528
0,00%
1,8040
ADX
38,77%
3,68%
6,62%
57,14%
-6,82%
196,81%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7960
-0,66%
60.822
1,8080
1,8000
-0,44%
453.430.779
817.989.125
Tecnicas Reunidas
9,5250
-1,50%
32.335
11:03:35
356
0,00%
9,5250
40
-0,21%
9,5050
TRE
14,07%
2,22%
11,17%
11,96%
-25,49%
-75,00%
3 SOPOR.
10 COMPRA
9,6450
-0,26%
9,4950
-1,81%
307.991
9,6700
9,6100
-0,62%
104.706.530
997.329.698
Gestamp Autom Br
3,0150
0,00%
33.747
11:03:19
785
0,00%
3,0150
1.550
-0,33%
3,0050
GEST
-14,05%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
101.747
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
Atresmedia
4,8800
0,21%
29.477
11:01:04
600
0,10%
4,8850
3.191
-0,10%
4,8750
A3M
35,78%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
143.848
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Deoleo
0,2200
0,46%
32.077
10:50:16
14.923
0,00%
0,2200
740
-0,45%
0,2190
OLE
-3,51%
-0,90%
0,46%
-8,56%
-43,93%
-43,15%
Sin Inciden.
nEUTRAL
0,2200
0,46%
0,2190
0,00%
7.057
0,2190
0,2190
0,00%
500.000.004
110.000.001
Cie Automotive
27,2500
1,11%
30.096
11:00:49
600
0,18%
27,3000
274
-0,18%
27,2000
CIE
7,80%
6,43%
5,61%
-0,91%
19,68%
270,48%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
820.116
26,9500
27,1000
0,56%
119.807.484
3.264.753.939
Global Dominion
3,5200
0,14%
21.975
10:58:42
2.399
0,28%
3,5300
2.744
0,00%
3,5200
DOM
4,76%
0,72%
5,56%
-4,49%
-16,53%
0,00%
Sin Inciden.
10 COMPRA
3,5300
0,43%
3,5050
-0,28%
77.352
3,5150
3,5150
0,00%
151.140.021
532.012.874
Duro Felguera
0,5790
0,35%
26.433
10:58:53
339
0,17%
0,5800
5.000
-0,52%
0,5760
MDF
-11,20%
6,04%
-7,21%
-17,29%
-46,29%
0,00%
Sin Inciden.
2 COMPRA
0,5860
1,56%
0,5700
-1,21%
15.305
0,5770
0,5790
0,35%
216.735.037
125.489.586
AENA
174,7000
-0,23%
20.375
11:03:35
93
0,06%
174,8000
304
0,00%
174,7000
AENA
11,18%
1,08%
2,55%
22,44%
21,39%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
3.559.513
175,1000
175,0000
-0,06%
150.000.000
26.205.000.000
Pescanova
0,3920
-0,76%
24.533
10:46:15
641
1,02%
0,3960
6.509
0,00%
0,3920
PVA
91,22%
1,82%
-3,21%
7,40%
-26,18%
-93,37%
Sin Inciden.
4 COMPRA
0,3960
0,25%
0,3910
-1,01%
9.617
0,3950
0,3960
0,25%
28.737.718
11.265.185
Talgo
4,4200
-0,11%
15.200
11:00:40
1.944
0,23%
4,4300
523
-0,11%
4,4150
TLGO
0,68%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
67.184
4,4250
4,4400
0,34%
123.860.214
547.462.146
Elecnor
20,5000
-0,49%
16.418
11:00:59
72
0,00%
20,5000
545
-0,24%
20,4500
ENO
4,86%
0,74%
6,77%
79,91%
113,26%
157,68%
1 SOPOR.
10 COMPRA
20,6000
0,00%
20,5000
-0,49%
336.569
20,6000
20,6000
0,00%
87.000.000
1.783.500.000
Grifols B
6,2700
-1,88%
13.657
11:03:15
1.396
0,24%
6,2850
145
0,00%
6,2700
GRF.P
-40,57%
5,38%
-4,71%
-16,46%
-57,34%
-51,68%
2 SOPOR.
nEUTRAL
6,3800
-0,16%
6,2650
-1,96%
85.629
6,3900
6,3200
-1,10%
261.425.110
1.639.135.440
Labor Farmac Rovi
80,6500
-0,92%
14.544
11:01:26
220
0,00%
80,6500
109
-0,19%
80,5000
ROVI
33,97%
-2,13%
-1,71%
95,17%
74,87%
830,06%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,1500
-1,54%
1.172.974
81,4000
82,0000
0,74%
54.016.157
4.356.403.062
Vocento R
1,0300
0,00%
14.676
10:59:03
8.209
0,00%
1,0300
2.378
-0,97%
1,0200
VOC
87,27%
3,00%
27,16%
51,03%
6,61%
-48,24%
Sin Inciden.
12 COMPRA
1,0400
0,97%
1,0150
-1,46%
15.116
1,0300
1,0300
0,00%
124.319.743
128.049.335
Acciona
115,8000
-0,86%
13.523
11:03:35
416
0,09%
115,9000
510
-0,09%
115,7000
ANA
-13,13%
4,32%
4,99%
-29,35%
-9,78%
162,01%
1 SOPOR.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
1.565.963
116,8000
117,2000
0,34%
54.856.653
6.352.400.417
Oryzon Genomics
1,9640
-0,30%
11.969
10:52:59
2.176
0,00%
1,9640
351
-0,92%
1,9460
ORY
4,03%
1,47%
-4,06%
-8,15%
-45,25%
0,00%
2 SOPOR.
-4 VENTA
1,9800
0,51%
1,9380
-1,62%
23.507
1,9700
1,9780
0,41%
62.969.544
123.672.184
Applus Services
12,6600
0,00%
11.019
11:03:12
73.776
0,16%
12,6800
27.035
0,00%
12,6600
APPS
26,60%
-0,31%
9,90%
45,33%
46,41%
0,00%
Sin Inciden.
10 COMPRA
12,6800
0,16%
12,6600
0,00%
139.501
12,6600
12,6800
0,16%
129.074.133
1.634.078.524
Ecoener
3,8000
1,06%
8.840
10:42:55
500
1,58%
3,8600
42
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.592
3,7600
3,8900
3,46%
56.949.150
216.406.770
Ercros
3,4900
0,00%
7.672
11:02:22
5.850
0,29%
3,5000
5.207
0,14%
3,4950
ECR
32,20%
-0,43%
-2,51%
-3,46%
21,31%
715,23%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4900
0,00%
26.775
3,4900
3,4900
0,00%
91.436.199
319.112.335
Neinor Hom
10,8800
0,37%
7.298
11:00:48
2.940
0,00%
10,8800
500
-0,18%
10,8600
HOME
8,12%
0,18%
7,09%
38,18%
27,87%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
79.402
10,8400
10,9000
0,55%
74.968.751
815.660.011
Aperam Reg
26,4400
0,30%
464
11:00:14
510
0,00%
26,4400
573
-1,06%
26,1600
APAM
-19,83%
-3,89%
-13,20%
-21,25%
-36,63%
52,17%
Sin Inciden.
-12 VENTA
26,4800
0,46%
26,1600
-0,76%
12.268
26,3600
26,1600
-0,76%
78.036.688
2.063.290.031
Renta Corporacion
0,8100
0,00%
6.233
9:04:00
10.360
2,72%
0,8320
1.884
0,00%
0,8100
REN
1,25%
-0,74%
5,19%
-37,69%
-59,04%
55,62%
Sin Inciden.
-10 VENTA
0,8320
2,72%
0,8100
0,00%
5.049
0,8100
0,8320
2,72%
32.888.511
26.639.694
CAF Br
33,6000
0,60%
5.873
10:55:48
395
0,15%
33,6500
136
0,00%
33,6000
CAF
3,07%
2,75%
4,34%
18,71%
-11,20%
13,77%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
197.333
33,4000
33,5500
0,45%
34.280.750
1.151.833.200
FCC
13,1800
-1,20%
6.061
10:59:04
207
0,46%
13,2400
336
0,15%
13,2000
FCC
-9,48%
3,78%
6,29%
46,41%
34,47%
33,77%
1 SOPOR.
10 COMPRA
13,4000
0,45%
13,0600
-2,10%
79.884
13,3400
13,3000
-0,30%
436.106.917
5.747.889.166
Ebro Foods
16,0400
0,25%
5.626
10:53:57
588
0,00%
16,0400
712
-0,37%
15,9800
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
90.241
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Vidrala
105,2000
0,19%
4.929
11:03:36
105
0,00%
105,2000
149
-0,38%
104,8000
VID
13,36%
7,01%
14,44%
21,07%
27,80%
258,81%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
518.531
105,0000
105,2000
0,19%
32.263.115
3.394.079.698
Lar Espana
7,0300
0,29%
4.398
11:00:42
279
0,00%
7,0300
553
-0,28%
7,0100
LRE
26,45%
-0,43%
2,57%
58,09%
72,97%
40,48%
Sin Inciden.
8 COMPRA
7,0300
0,29%
6,9800
-0,43%
30.918
7,0100
6,9800
-0,43%
83.692.969
588.361.572
Adolfo Dominguez
5,3000
-0,38%
4.627
9:52:41
4.009
0,00%
5,3000
200
-0,38%
5,2800
ADZ
6,00%
-10,17%
12,77%
-2,75%
19,10%
1,53%
1 SOPOR.
8 COMPRA
5,4800
3,01%
5,3000
-0,38%
24.523
5,3200
5,4800
3,01%
9.276.108
49.163.372
Metrovacesa
8,8400
0,34%
3.338
11:01:49
1.847
0,57%
8,8900
1.000
0,11%
8,8500
MVC
9,41%
1,84%
10,07%
15,84%
13,32%
0,00%
Sin Inciden.
12 COMPRA
8,8500
0,45%
8,8200
0,11%
29.508
8,8100
8,8500
0,45%
151.676.341
1.340.818.854
Grenergy Renovables
28,6000
0,70%
3.413
11:03:34
245
0,17%
28,6500
141
-0,52%
28,4500
GRE
-16,47%
3,81%
9,16%
6,48%
11,50%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
97.612
28,4000
28,8000
1,41%
30.611.911
875.500.655
Grupo Catalana Occ
36,0000
-0,41%
3.290
10:59:05
9
0,00%
36,0000
208
-0,28%
35,9000
GCO
18,94%
0,11%
4,42%
27,40%
14,25%
72,00%
1 SOPOR.
8 COMPRA
36,2500
0,28%
35,9500
-0,55%
118.440
36,1500
36,1500
0,00%
120.000.000
4.320.000.000
Nicolas Correa
6,8200
1,49%
2.771
10:59:53
299
0,00%
6,8200
1.346
-1,47%
6,7200
NEA
9,14%
-0,70%
5,92%
24,83%
44,86%
412,04%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
18.898
6,7200
6,8200
1,49%
12.316.627
83.999.396
Viscofan
60,8000
0,16%
2.314
11:02:49
143
0,16%
60,9000
752
0,00%
60,8000
VIS
13,43%
1,50%
5,19%
-1,41%
15,00%
102,37%
Sin Inciden.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
140.691
60,7000
61,0000
0,49%
46.500.000
2.827.200.000
PHARMA MAR
31,6200
-0,50%
1.255
11:01:47
103
0,44%
31,7600
242
0,00%
31,6200
PHM
-23,03%
2,65%
11,52%
-10,21%
-61,70%
5,01%
Sin Inciden.
4 COMPRA
31,8400
0,19%
31,6200
-0,50%
39.683
31,7800
31,6200
-0,50%
18.354.907
580.382.159
Squirrel
1,5000
0,00%
1.750
10:32:49
8.431
0,00%
1,5000
6
-2,67%
1,4600
SQRL
0,67%
1,01%
-3,23%
-38,52%
-61,88%
0,00%
Sin Inciden.
-2 VENTA
1,5000
0,00%
1,5000
0,00%
2.625
1,5000
1,5000
0,00%
90.668.819
136.003.229
GAM
1,3900
0,00%
1.717
9:31:42
264
0,00%
1,3900
2.821
-2,16%
1,3600
GALQ
17,80%
6,11%
3,73%
-3,47%
-9,15%
160,01%
Sin Inciden.
12 COMPRA
1,3900
0,00%
1,3600
-2,16%
2.387
1,3900
1,3900
0,00%
94.608.106
131.505.267
Naturhouse Health
1,6300
-1,51%
1.609
10:10:42
2.141
1,23%
1,6500
1.430
0,00%
1,6300
NTH
6,70%
-1,81%
0,30%
7,60%
26,78%
0,00%
2 SOPOR.
nEUTRAL
1,6500
-0,30%
1,6300
-1,51%
2.623
1,6550
1,6500
-0,30%
60.000.000
97.800.000
NH Hoteles
4,2450
-0,70%
586
11:00:22
4.500
0,35%
4,2600
248
-0,12%
4,2400
NHH
1,31%
2,55%
-1,40%
20,51%
9,46%
1,74%
1 SOPOR.
6 COMPRA
4,2900
0,35%
4,2400
-0,82%
2.488
4,2750
4,2900
0,35%
435.745.670
1.849.740.369
Aedas Hom
19,2600
0,00%
1.031
10:54:45
358
0,31%
19,3200
200
-0,10%
19,2400
AEDAS
18,96%
0,31%
7,00%
68,41%
18,41%
0,00%
Sin Inciden.
12 COMPRA
19,3600
0,52%
19,2400
-0,10%
19.857
19,2600
19,3000
0,21%
43.700.000
841.662.000
AmRest
6,3000
3,62%
1.003
10:56:51
338
0,00%
6,3000
750
-3,02%
6,1100
EAT
2,11%
3,62%
9,57%
44,50%
-8,96%
0,00%
4 RESIS.
12 COMPRA
6,3000
3,62%
6,3000
3,62%
6.319
6,0800
6,3000
3,62%
219.554.183
1.383.191.353
Realia Business
1,0100
0,00%
973
11:00:36
6.957
1,98%
1,0300
14.477
0,00%
1,0100
RLIA
-4,72%
-0,98%
-2,42%
2,77%
53,43%
-12,34%
Sin Inciden.
-12 VENTA
1,0300
1,98%
1,0100
0,00%
983
1,0100
1,0300
1,98%
820.265.698
828.468.355
PRISA A
0,3600
-1,91%
866
10:15:41
7.930
1,94%
0,3670
187.661
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
312
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Atrys Health
2,8900
0,00%
609
9:43:22
870
0,00%
2,8900
420
-0,35%
2,8800
ATRY
-21,25%
0,00%
-6,17%
-42,20%
-67,89%
0,00%
Sin Inciden.
-4 VENTA
2,9000
0,35%
2,8900
0,00%
1.760
2,8900
2,9000
0,35%
76.014.193
219.681.018
EDreams
6,5900
-0,15%
558
11:00:38
929
0,30%
6,6100
518
0,00%
6,5900
EDR
-14,08%
4,94%
2,65%
27,22%
36,72%
-37,83%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
3.677
6,6000
6,6000
0,00%
127.605.059
840.917.339
Airbus
160,6000
-0,61%
289
11:03:35
280
0,17%
160,8800
1
0,04%
160,6600
AIR
16,41%
4,49%
-0,71%
35,21%
68,93%
278,95%
Sin Inciden.
12 COMPRA
162,1000
0,32%
160,5200
-0,66%
46.413
161,5800
162,1000
0,32%
792.283.683
127.240.759.490
Iberpapel
18,9500
-0,79%
197
10:21:23
494
1,58%
19,2500
190
0,26%
19,0000
IBG
5,28%
-0,79%
2,71%
21,26%
8,01%
83,58%
3 SOPOR.
2 COMPRA
18,9500
-0,79%
18,9500
-0,79%
3.733
19,1000
18,9500
-0,79%
10.749.829
203.709.260
Alantra
9,1600
-0,22%
189
10:54:38
127
0,00%
9,1600
1.390
-1,09%
9,0600
ALNT
8,53%
0,00%
3,85%
-17,48%
-31,19%
93,41%
Sin Inciden.
10 COMPRA
9,2000
0,22%
9,0600
-1,31%
1.731
9,1800
9,2000
0,22%
38.631.404
353.863.661
LabReig Jofre
2,5600
0,39%
117
9:32:39
120
0,39%
2,5700
150
0,00%
2,5600
RJF
13,78%
2,40%
-1,54%
0,00%
-49,38%
952,20%
Sin Inciden.
10 COMPRA
2,5600
0,39%
2,5600
0,39%
300
2,5500
2,5600
0,39%
79.635.945
203.868.019
Clinica Baviera
28,6000
0,00%
75
9:08:48
666
0,00%
28,6000
25
-0,35%
28,5000
CBAV
24,35%
0,70%
1,42%
53,15%
159,10%
229,42%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,6000
0,00%
2.145
28,6000
28,6000
0,00%
16.307.580
466.396.788
Prim
10,1500
0,00%
65
11:01:54
35
0,00%
10,1500
3.256
-0,49%
10,1000
PRM
-1,79%
1,00%
2,94%
3,53%
7,68%
123,72%
Sin Inciden.
8 COMPRA
10,1500
0,00%
10,1500
0,00%
660
10,1500
10,1500
0,00%
17.036.578
172.921.267
Corp Fin Alba
48,0000
0,21%
55
10:39:02
230
0,00%
48,0000
107
-0,42%
47,8000
ALB
0,00%
1,16%
1,59%
5,46%
12,27%
31,60%
Sin Inciden.
8 COMPRA
48,0000
0,21%
47,7500
-0,31%
2.640
47,9000
47,7500
-0,31%
59.245.174
2.843.768.352
Renta 4 Banco
10,1000
-1,94%
20
10:06:31
293
2,97%
10,4000
2.609
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
1,03%
27,72%
124,67%
1 SOPOR.
-12 VENTA
10,1000
-1,94%
10,1000
-1,94%
202
10,3000
10,1000
-1,94%
40.693.203
411.001.350
Lingotes Especiales
6,7000
-2,33%
13
10:51:29
194
2,09%
6,8400
93
0,30%
6,7200
LGT
9,48%
-0,59%
-1,47%
-1,89%
-42,89%
152,65%
4 SOPOR.
-12 VENTA
6,7000
-2,33%
6,7000
-2,33%
87
6,8600
6,7000
-2,33%
10.000.000
67.000.000
Miquel y Costas
11,9500
0,00%
9
10:24:11
258
0,00%
11,9500
334
-1,67%
11,7500
MCM
2,43%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,9500
0,00%
108
11,9500
12,0000
0,42%
40.000.000
478.000.000
Coca Cola Eur
67,9000
0,74%
1
11:01:51
340
-0,15%
67,8000
440
-0,74%
67,4000
CCE
12,42%
1,34%
8,64%
17,04%
60,58%
0,00%
Sin Inciden.
12 COMPRA
67,9000
0,74%
67,9000
0,74%
68
67,4000
67,9000
0,74%
0
0
Inmobiliaria Sur
7,5000
3,45%
0
9:15:53
205
0,00%
7,5000
3.004
-2,00%
7,3500
ISUR
9,28%
-1,32%
4,90%
11,93%
6,12%
-4,40%
3 RESIS.
12 COMPRA
7,5000
3,45%
7,2500
0,00%
0
7,2500
7,5000
3,45%
18.669.031
140.017.733
Arima
6,0200
0,00%
0
9:52:31
5.369
2,99%
6,2000
2.106
-0,33%
6,0000
ARM
-5,20%
0,00%
-2,90%
-24,75%
-33,11%
0,00%
Sin Inciden.
-8 VENTA
6,0200
0,00%
6,0200
0,00%
0
6,0200
6,0200
0,00%
28.429.376
171.144.844
Service Point
0,5740
1,59%
0
9:00:08
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Montebalito
1,3900
0,00%
0
9:49:18
3.007
-0,72%
1,3800
1.700
0,00%
1,3900
MTB
-4,79%
-3,47%
0,00%
6,92%
-4,14%
57,52%
Sin Inciden.
8 COMPRA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
32.000.000
44.480.000
Bodegas Riojanas
4,3000
2,38%
0
9:00:08
1.317
-3,72%
4,1400
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Borges Agri
2,8000
0,00%
0
10:07:31
5.435
0,00%
2,8000
3.450
0,00%
2,8000
BAIN
9,38%
3,70%
7,69%
0,00%
6,06%
0,00%
Sin Inciden.
12 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
23.140.460
64.793.288
CEVASA
5,9500
0,00%
0
10:48:39
5.144
0,84%
6,0000
116
0,84%
6,0000
CEV
-0,83%
1,71%
-4,03%
-9,16%
-14,39%
0,00%
Sin Inciden.
-4 VENTA
5,9500
0,00%
5,9500
0,00%
0
5,9500
5,9500
0,00%
23.253.800
138.360.110
Libertas 7
1,3600
0,00%
0
10:13:58
2.800
1,47%
1,3800
2.040
1,47%
1,3800
LIB
33,33%
6,25%
13,33%
52,81%
-64,95%
0,00%
Sin Inciden.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
21.914.438
29.803.636
Cleop
1,1500
0,00%
0
9:00:09
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Azkoyen
6,2200
0,32%
0
9:00:12
1.030
0,64%
6,2600
2.520
-0,32%
6,2000
AZK
-2,20%
1,30%
3,32%
-0,25%
26,93%
265,60%
Sin Inciden.
12 COMPRA
6,2200
0,32%
6,2000
0,00%
0
6,2000
6,2200
0,32%
24.450.000
152.079.000
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
291
3,11%
OHL
200
-0,35%
BBVA
168
-5,97%
Tubos Reunidos
117
-1,90%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
66.176
Lleidanetworks
1,1600
-7,20%
83.480
BBVA
9,6760
-5,97%
11.690.839
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
291
3,11%
OHL
200
-0,35%
BBVA
168
-5,97%
Tubos Reunidos
117
-1,90%