Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0030
0,00%
14.800.315
10:24:10
610.515
0,00%
0,0030
48.381.245
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
44.401
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
DIA
0,0123
0,82%
12.547.073
10:22:25
616.471
0,00%
0,0123
2.680.267
-0,81%
0,0122
DIA
4,24%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
154.329
0,0122
0,0122
0,00%
58.065.534.079
714.206.069
Banco Santander
4,4670
-0,87%
3.370.114
10:25:08
1.524
0,03%
4,4685
1.910
0,01%
4,4675
SAN
23,30%
-1,00%
-0,56%
24,67%
64,83%
-2,37%
1 SOPOR.
-4 VENTA
4,5315
0,57%
4,4660
-0,89%
15.054.299
4,5060
4,5120
0,13%
15.494.273.572
69.212.920.046
IAG
2,9080
-0,14%
2.992.578
10:25:05
3.800
0,07%
2,9100
8.287
0,00%
2,9080
IAG
65,53%
1,25%
13,24%
65,25%
66,55%
5,02%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.702.417
2,9120
2,9050
-0,24%
4.971.476.010
14.457.052.237
Banco Sabadell
1,8170
-0,87%
1.613.018
10:25:09
7.003
0,06%
1,8180
12.246
-0,03%
1,8165
SAB
73,61%
0,44%
-1,66%
47,57%
251,91%
31,35%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8165
-0,90%
2.930.854
1,8330
1,8400
0,38%
5.440.221.447
9.884.882.369
Caixabank
5,3980
-0,22%
1.569.022
10:25:08
951
0,04%
5,4000
3.114
0,00%
5,3980
CABK
61,67%
-2,07%
1,81%
46,30%
183,53%
105,71%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3980
-0,22%
8.469.581
5,4100
5,4180
0,15%
7.268.087.682
39.233.137.307
UNICAJA
1,2180
-0,57%
1.334.257
10:25:08
58.075
0,08%
1,2190
47.737
-0,08%
1,2170
UNI
43,14%
2,10%
12,26%
27,71%
68,05%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2170
-0,65%
1.625.125
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
BBVA
9,1520
-0,85%
1.122.875
10:25:08
305
0,02%
9,1540
3.098
-0,02%
9,1500
BBVA
18,92%
0,33%
0,46%
17,45%
107,34%
85,62%
1 SOPOR.
-10 VENTA
9,2680
0,41%
9,1480
-0,89%
10.276.552
9,2300
9,2400
0,11%
5.763.285.465
52.745.588.576
Telefonica
4,3200
-0,12%
948.977
10:25:07
760
0,02%
4,3210
2.584
0,00%
4,3200
TEF
26,82%
4,00%
-2,24%
22,93%
36,36%
-37,12%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3130
-0,28%
4.099.581
4,3250
4,3280
0,07%
5.670.161.554
24.495.097.913
Berkeley Energia
0,2210
1,14%
1.013.953
10:24:13
4.999
0,45%
0,2220
9.000
-1,13%
0,2185
BKY
26,43%
8,80%
-4,09%
0,23%
43,18%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
224.084
0,2185
0,2215
1,37%
445.796.715
98.521.074
Duro Felguera
0,6000
8,89%
680.305
10:25:03
43.146
0,00%
0,6000
7.425
-2,17%
0,5870
MDF
-7,98%
1,02%
43,37%
-10,66%
-38,53%
-99,66%
2 RESIS.
12 COMPRA
0,6000
8,89%
0,5200
-5,63%
408.183
0,5510
0,5450
-1,09%
216.735.037
130.041.022
Iberdrola
13,3600
0,07%
607.965
10:25:08
6.441
0,04%
13,3650
6.134
-0,04%
13,3550
IBE
17,85%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3400
-0,07%
8.122.412
13,3500
13,3800
0,22%
6.364.251.000
85.026.393.360
Nyesa Valores
0,0094
0,00%
543.000
10:07:58
8.538.900
2,13%
0,0096
4.901.040
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
Solaria Energia
8,5850
-2,11%
442.404
10:25:05
1.264
0,00%
8,5850
1.156
-0,12%
8,5750
SLR
-53,87%
-13,21%
-18,18%
-46,22%
-48,34%
945,73%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5750
-2,22%
3.798.038
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
REPSOL
11,8750
0,42%
427.518
10:25:05
48
0,04%
11,8800
2.753
0,00%
11,8750
REP
-5,87%
2,77%
0,51%
-8,69%
34,98%
16,31%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
5.076.776
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
Sacyr
3,0160
0,00%
331.595
10:25:08
4.791
0,00%
3,0160
10.816
-0,07%
3,0140
SCYR
0,85%
1,35%
-3,47%
5,51%
57,27%
32,14%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0100
-0,20%
1.000.091
3,0160
3,0100
-0,20%
779.906.655
2.352.198.471
Mapfre
2,5700
0,39%
359.428
10:25:02
13.329
-0,08%
2,5680
13.278
-0,23%
2,5640
MAP
37,54%
0,55%
3,05%
33,35%
68,55%
67,55%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
923.730
2,5600
2,5720
0,47%
3.079.553.273
7.914.451.912
Bankinter
7,6020
-0,39%
325.173
10:25:05
140
0,05%
7,6060
2.335
0,00%
7,6020
BKT
35,26%
1,01%
1,72%
26,32%
97,27%
115,35%
Sin Inciden.
-6 VENTA
7,7000
0,89%
7,6020
-0,39%
2.471.965
7,6320
7,6700
0,50%
898.866.154
6.833.180.503
Amper
0,1056
2,13%
289.722
10:18:37
17.000
0,00%
0,1056
12.069
-0,38%
0,1052
AMP
26,32%
-3,31%
-8,20%
21,34%
-43,77%
-81,87%
1 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
30.595
0,1034
0,1040
0,58%
1.496.663.032
158.047.616
Inditex
51,1000
-0,35%
248.574
10:25:09
109
0,00%
51,1000
813
-0,04%
51,0800
ITX
33,75%
0,12%
-3,92%
42,95%
83,27%
184,41%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
12.702.131
51,2800
51,2400
-0,08%
3.116.652.000
159.260.917.200
Inmob Colonial
5,5250
-1,69%
211.986
10:25:08
10.265
0,18%
5,5350
5.317
0,00%
5,5250
COL
-11,71%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5200
-1,78%
1.171.223
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
Grifols A
10,3800
-0,81%
183.058
10:25:00
1.208
0,05%
10,3850
2.292
-0,05%
10,3750
GRF
-32,84%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
1.900.142
10,4650
10,4550
-0,10%
426.129.798
4.423.227.303
Red Electrica
16,7700
-0,18%
76.684
10:25:06
1.635
0,00%
16,7700
2.136
-0,06%
16,7600
REE
19,71%
1,76%
-2,11%
19,14%
10,64%
57,92%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
1.285.991
16,8000
16,7700
-0,18%
541.080.000
9.073.911.600
Grupo Ezentis
0,1050
-0,94%
171.586
10:20:51
14.040
0,95%
0,1060
278.390
0,00%
0,1050
EZE
5,00%
-0,93%
-8,62%
6,00%
-55,08%
-84,25%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
18.017
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Acerinox
9,0850
0,94%
156.318
10:25:03
2.311
0,06%
9,0900
1.903
-0,06%
9,0800
ACX
-9,17%
2,13%
1,45%
-4,02%
4,11%
19,15%
2 RESIS.
-2 VENTA
9,1300
1,44%
9,0000
0,00%
1.420.149
9,0000
9,0250
0,28%
249.335.371
2.265.211.846
Merlin Prop
10,0700
-2,04%
155.106
10:25:01
5.905
0,10%
10,0800
3.337
-0,10%
10,0600
MRL
0,85%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0500
-2,24%
1.561.917
10,2800
10,1600
-1,17%
563.724.899
5.676.709.733
ENCE Energia
2,8580
-1,65%
146.896
10:23:43
1.998
0,00%
2,8580
1.474
-0,21%
2,8520
ENC
5,62%
2,15%
1,73%
4,01%
58,68%
174,01%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8540
-1,79%
419.829
2,9060
2,9100
0,14%
246.272.500
703.846.805
Endesa
20,1100
0,05%
147.292
10:25:04
2.356
0,00%
20,1100
1.876
-0,10%
20,0900
ELE
11,88%
1,91%
2,01%
10,36%
28,13%
159,51%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0700
-0,15%
2.962.042
20,1000
20,1000
0,00%
1.058.752.117
21.291.505.073
Acciona Energia
19,8600
1,27%
125.247
10:25:09
870
0,05%
19,8700
572
-0,05%
19,8500
ANE
-27,56%
4,05%
-3,13%
-22,19%
-32,66%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.487.405
19,6100
19,4500
-0,82%
324.761.830
6.449.769.944
Gestamp Autom Br
2,6150
-0,19%
118.644
10:24:55
16.331
0,19%
2,6200
14.578
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
310.254
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
OHL
0,2792
-0,29%
139.067
10:18:45
1.412
1,29%
0,2828
13.325
0,00%
0,2792
OHLA
-37,90%
-8,16%
-3,72%
-36,78%
-63,02%
-98,26%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
38.828
0,2800
0,2790
-0,36%
591.124.583
165.041.984
Faes Farma
3,4500
-0,58%
131.017
10:23:20
857
0,72%
3,4750
6.468
-0,14%
3,4450
FAE
14,23%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
452.009
3,4700
3,4550
-0,43%
316.223.938
1.090.972.586
Cellnex Telecom
31,8000
-0,81%
89.525
10:25:09
1.856
0,00%
31,8000
366
-0,06%
31,7800
CLNX
-10,82%
-0,72%
-10,25%
-4,22%
-39,35%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.846.895
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
Ferrovial
36,4600
-0,55%
86.922
10:25:06
2.999
0,05%
36,4800
2.526
-0,05%
36,4400
FER
11,62%
-0,60%
-3,67%
20,04%
45,34%
0,00%
Sin Inciden.
-6 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.169.176
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Indra
16,4600
-0,18%
86.821
10:25:03
128
0,06%
16,4700
1.843
0,00%
16,4600
IDR
19,13%
0,00%
-1,09%
17,36%
64,18%
105,67%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,4500
-0,24%
1.429.074
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
Naturgy
22,4200
-0,44%
87.978
10:25:05
712
0,00%
22,4200
1.079
-0,09%
22,4000
NTGY
-13,45%
0,36%
-2,17%
-13,57%
11,27%
67,57%
2 SOPOR.
-6 VENTA
22,5400
0,09%
22,2800
-1,07%
1.972.467
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Atresmedia
4,5000
-0,22%
84.375
10:24:51
3.107
0,00%
4,5000
1.515
-0,22%
4,4900
A3M
31,49%
0,45%
-3,13%
34,87%
75,11%
-19,96%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
379.688
4,5100
4,5000
-0,22%
224.551.504
1.010.481.768
Enagas
12,7100
-0,24%
73.480
10:25:06
1.048
0,08%
12,7200
3.036
0,00%
12,7100
ENG
-10,08%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,7000
-0,31%
933.931
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Tubos Reunidos
0,4645
-0,11%
51.823
10:25:07
8.974
0,32%
0,4660
344
0,00%
0,4645
TRG
-27,98%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
24.072
0,4650
0,4645
-0,11%
174.680.888
81.139.272
Amadeus
65,4800
-0,85%
51.225
10:25:08
94
0,03%
65,5000
383
-0,03%
65,4600
AMS
2,94%
-2,33%
-2,76%
5,78%
12,13%
136,35%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,4800
-0,85%
3.354.213
66,0400
66,1000
0,09%
450.499.205
29.498.687.943
Oryzon Genomics
1,5660
-0,89%
36.802
10:16:33
2.289
0,00%
1,5660
5.960
-0,38%
1,5600
ORY
-17,06%
-6,60%
-12,09%
-22,97%
-48,98%
0,00%
2 SOPOR.
-12 VENTA
1,5960
1,01%
1,5600
-1,27%
57.632
1,5800
1,5800
0,00%
64.664.893
101.265.222
Fluidra
23,7600
0,17%
45.394
10:24:48
3.769
0,08%
23,7800
1.765
-0,08%
23,7400
FDR
28,02%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.078.561
23,7200
23,7200
0,00%
192.129.070
4.564.986.703
Puig Brands
18,5200
-0,46%
30.235
10:24:19
225
0,05%
18,5300
89
-0,03%
18,5150
PUIG
0,00%
-3,49%
-0,91%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,5150
-0,48%
559.952
18,6050
18,6000
-0,03%
174.819.678
3.237.660.437
ArcelorMittal
23,6100
-0,96%
39.468
10:25:05
500
0,04%
23,6200
119
0,00%
23,6100
MTS
-6,47%
0,68%
7,94%
9,96%
-7,44%
-16,42%
2 SOPOR.
6 COMPRA
23,8600
0,08%
23,6100
-0,96%
931.839
23,8400
23,8100
-0,13%
852.809.772
20.134.838.717
Tecnicas Reunidas
10,9200
-0,91%
33.900
10:23:39
1.181
0,18%
10,9400
114
-0,09%
10,9100
TRE
30,78%
1,03%
-5,74%
27,08%
46,29%
-69,21%
Sin Inciden.
-8 VENTA
11,1600
1,27%
10,9200
-0,91%
370.188
11,0200
11,0000
-0,18%
104.706.530
1.143.395.308
ACS
41,8600
-0,33%
37.883
10:25:06
96
0,00%
41,8600
1.841
-0,10%
41,8200
ACS
9,70%
0,87%
-4,95%
21,71%
135,61%
149,96%
Sin Inciden.
-2 VENTA
42,1200
0,29%
41,7600
-0,57%
1.585.782
42,0000
42,0000
0,00%
271.664.594
11.371.879.905
Audax Renovables
1,6520
-0,36%
29.248
10:24:44
1.843
0,24%
1,6560
120
0,00%
1,6520
ADX
27,08%
0,12%
-9,64%
28,50%
24,06%
333,64%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
48.318
1,6580
1,6660
0,48%
453.430.779
749.067.647
Talgo
3,3250
-0,75%
34.930
10:23:35
2.659
0,30%
3,3350
459
0,00%
3,3250
TLGO
-24,26%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
116.142
3,3500
3,3300
-0,60%
123.860.214
411.835.212
Linea Directa
1,0680
-1,29%
33.081
10:24:36
3.300
0,00%
1,0680
11.113
-0,75%
1,0600
LDA
27,05%
-2,38%
-7,61%
30,43%
-28,33%
0,00%
1 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Logista
29,7200
-0,07%
28.701
10:24:19
1.631
0,13%
29,7600
918
0,00%
29,7200
LOG
30,39%
1,43%
7,84%
37,14%
112,29%
249,12%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
852.994
29,7400
29,7200
-0,07%
132.750.000
3.945.330.000
Melia Hotels
6,8600
-1,29%
29.376
10:24:14
1.994
0,22%
6,8750
89
0,07%
6,8650
MEL
16,49%
-5,51%
1,70%
22,24%
14,50%
-12,81%
2 SOPOR.
-4 VENTA
7,0150
0,94%
6,8600
-1,29%
201.519
6,9500
7,0150
0,94%
220.400.000
1.511.944.000
Airtificial
0,0950
0,00%
30.114
10:24:40
6.650
1,47%
0,0964
105.856
0,00%
0,0950
AI
-26,36%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Global Dominion
2,6750
-0,37%
16.165
10:24:16
3.095
0,37%
2,6850
4.300
0,00%
2,6750
DOM
-20,39%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
43.241
2,6850
2,6850
0,00%
151.140.021
404.299.556
Almirall
8,3100
0,30%
17.370
10:22:21
833
0,00%
8,3100
3.882
-0,12%
8,3000
ALM
0,58%
-2,99%
-10,22%
1,06%
-17,80%
-26,72%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,2750
-0,12%
144.345
8,2850
8,2800
-0,06%
213.468.718
1.773.925.047
Pescanova
0,3540
-0,56%
20.182
10:16:05
2.867
1,98%
0,3610
17.301
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
7.144
0,3560
0,3530
-0,84%
28.737.718
10.173.152
AENA
199,2000
-0,80%
18.050
10:24:56
222
0,00%
199,2000
250
-0,10%
199,0000
AENA
26,77%
0,87%
-2,41%
34,16%
51,45%
0,00%
1 SOPOR.
nEUTRAL
200,8000
0,00%
199,1000
-0,85%
3.595.560
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Prosegur Cash
0,5240
-0,76%
11.606
10:10:10
677
0,57%
0,5270
2.332
-0,38%
0,5220
CASH
3,15%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
6.082
0,5280
0,5300
0,38%
1.484.913.487
778.094.667
Grifols B
8,0300
-0,86%
15.401
10:24:02
1.027
0,12%
8,0400
557
-0,44%
7,9950
GRF.P
-23,89%
-12,81%
1,45%
-8,44%
-22,34%
-40,02%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
123.670
8,1000
7,9400
-1,98%
261.425.110
2.099.243.633
Acciona
116,0000
0,78%
13.215
10:25:00
660
0,09%
116,1000
296
-0,09%
115,9000
ANA
-9,04%
2,12%
-6,55%
-2,83%
-19,76%
176,05%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.532.940
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
CAF Br
32,0000
-0,93%
10.454
10:24:35
79
0,00%
32,0000
341
-0,31%
31,9000
CAF
1,30%
-6,57%
-14,44%
7,05%
-2,03%
43,58%
1 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
334.528
32,3000
32,4500
0,46%
34.280.750
1.096.984.000
EDreams
6,5200
-1,36%
10.532
10:20:06
872
0,15%
6,5300
156
-0,31%
6,5000
EDR
-14,99%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
68.669
6,6100
6,6900
1,21%
127.605.059
831.984.985
Labor Farmac Rovi
61,4500
-0,89%
9.563
10:24:26
379
0,08%
61,5000
115
-0,08%
61,4000
ROVI
3,42%
-5,75%
-20,19%
19,39%
7,02%
670,03%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
587.646
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Inmocemento
3,0200
0,00%
8.611
10:22:15
332
1,66%
3,0700
344
-0,33%
3,0100
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
3,0000
-0,66%
26.005
3,0200
3,0850
2,15%
454.878.132
1.373.731.959
Cie Automotive
25,0500
-0,40%
6.688
10:24:45
153
0,00%
25,0500
1.000
-0,20%
25,0000
CIE
0,81%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0500
-0,40%
167.534
25,1500
25,0500
-0,40%
119.807.484
3.001.177.474
Grenergy Renovables
27,6500
-0,72%
7.715
10:24:23
267
0,18%
27,7000
173
-0,54%
27,5000
GRE
-19,25%
-4,82%
-19,51%
3,48%
-11,24%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
213.320
27,8500
28,1000
0,90%
29.294.228
809.985.404
Viscofan
62,2000
-0,32%
6.836
10:25:07
443
0,16%
62,3000
777
-0,16%
62,1000
VIS
19,06%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,2000
-0,32%
425.199
62,4000
62,5000
0,16%
46.500.000
2.892.300.000
Nextil
0,2980
-0,67%
7.500
9:53:45
10.000
0,67%
0,3000
14.243
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
PHARMA MAR
73,5000
-1,41%
7.054
10:23:22
240
0,14%
73,6000
73
-0,20%
73,3500
PHM
82,04%
-3,17%
5,09%
101,71%
27,56%
156,26%
Sin Inciden.
nEUTRAL
74,8000
0,34%
73,5000
-1,41%
518.469
74,5500
74,3500
-0,27%
18.354.907
1.349.085.665
Deoleo
0,2280
-1,30%
7.263
9:38:14
54.223
3,07%
0,2350
15.205
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
Prosegur
1,8380
0,44%
1.062
10:10:07
3.268
0,11%
1,8400
11
-0,22%
1,8340
PSG
4,43%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8440
0,77%
1,8380
0,44%
1.952
1,8300
1,8440
0,77%
545.026.866
1.001.759.380
Elecnor
19,4600
-0,61%
6.098
10:25:06
180
0,10%
19,4800
42
-0,10%
19,4400
ENO
1,49%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4600
-0,61%
118.667
19,5800
19,7000
0,61%
87.000.000
1.693.020.000
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Bodegas Riojanas
3,5000
0,00%
4.414
9:28:02
590
0,00%
3,5000
122
-1,14%
3,4600
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
15.449
3,5000
3,6600
4,57%
5.057.310
17.700.585
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Ebro Foods
15,7800
0,25%
2.784
10:21:33
103
0,00%
15,7800
582
-0,13%
15,7600
EBRO
6,05%
-1,88%
-1,63%
3,78%
6,11%
70,28%
Sin Inciden.
-8 VENTA
15,9600
1,40%
15,7000
-0,25%
43.932
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Aedas Hom
25,0500
-1,18%
3.198
10:20:26
19
0,00%
25,0500
225
-0,40%
24,9500
AEDAS
56,30%
-2,17%
-5,34%
65,65%
38,59%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
25,0000
-1,38%
80.110
25,3500
25,1000
-0,99%
43.700.000
1.094.685.000
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Neinor Hom
15,1600
-0,79%
2.870
10:25:08
1.307
0,13%
15,1800
276
-0,13%
15,1400
HOME
61,76%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1600
-0,79%
43.509
15,2800
15,1600
-0,79%
74.968.751
1.136.526.265
Metrovacesa
8,8300
1,03%
3.233
10:22:22
812
0,00%
8,8300
334
-0,34%
8,8000
MVC
9,28%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
28.547
8,7400
8,7900
0,57%
151.676.341
1.339.302.091
Tubacex
3,3850
-0,44%
3.283
10:16:27
708
0,30%
3,3950
2.280
-0,30%
3,3750
TUB
0,32%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.113
3,4000
3,4200
0,59%
126.549.251
428.369.215
PRISA A
0,3440
1,18%
3.383
10:21:06
18.100
0,00%
0,3440
41.349
-2,62%
0,3350
PRS
18,62%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3440
1,18%
0,3350
-1,47%
1.164
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Grupo San Jose
4,6800
0,65%
2.372
9:44:04
1.848
0,00%
4,6800
1.500
-0,43%
4,6600
GSJ
39,85%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6800
0,65%
11.101
4,6500
4,6800
0,65%
65.026.083
304.322.068
Squirrel
1,2950
0,39%
2.990
9:21:31
841
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
COX ABG
10,1000
-1,17%
2.415
10:18:41
170
0,59%
10,1600
285
0,00%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
24.392
10,2200
10,2200
0,00%
77.716.835
784.940.034
Vidrala
94,4000
-0,94%
2.039
10:24:39
278
0,21%
94,6000
158
-0,11%
94,3000
VID
2,15%
-4,35%
-0,63%
26,60%
25,15%
259,81%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,4000
-0,94%
192.482
95,3000
95,1000
-0,21%
31.933.115
3.014.486.056
FCC
9,0200
-0,55%
883
10:16:30
510
0,44%
9,0600
249
-0,11%
9,0100
FCC
-38,05%
-1,86%
-25,17%
-25,17%
-7,70%
-3,02%
Sin Inciden.
-12 VENTA
9,0700
0,00%
9,0000
-0,77%
7.965
9,0700
9,0700
0,00%
454.878.132
4.103.000.751
Renta Corporacion
0,7020
1,74%
765
9:58:16
1.375
0,28%
0,7040
4.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
537
0,6900
0,7020
1,74%
32.888.511
23.087.735
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Prim
10,1000
0,00%
1.123
10:23:53
177
0,00%
10,1000
210
-0,99%
10,0000
PRM
-0,27%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,1000
0,00%
9,9800
-1,19%
11.342
10,1000
10,0500
-0,50%
17.036.578
172.069.438
Clinica Baviera
35,0000
-0,28%
1.005
10:22:03
426
0,00%
35,0000
50
-1,71%
34,4000
CBAV
60,05%
-1,96%
-9,79%
76,13%
96,32%
615,63%
Sin Inciden.
-2 VENTA
35,6000
1,42%
34,8000
-0,85%
35.175
35,1000
35,6000
1,42%
16.307.580
570.765.300
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-1,27%
-2,50%
17,64%
43,79%
400,28%
Sin Inciden.
-8 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Nicolas Correa
7,0600
0,00%
730
10:16:10
470
1,42%
7,1600
917
0,00%
7,0600
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Corp Fin Alba
46,7000
0,00%
287
10:19:53
116
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
13.403
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
AmRest
4,7800
0,42%
409
10:23:50
16
0,00%
4,7800
1.475
-2,62%
4,6550
EAT
-22,53%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
1.955
4,7600
4,6450
-2,42%
219.554.183
1.049.468.995
Miquel y Costas
12,3000
0,00%
384
10:17:24
757
1,22%
12,4500
2.314
-0,41%
12,2500
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
4.723
12,3000
12,3000
0,00%
40.000.000
492.000.000
Airbus
136,8600
-1,03%
300
10:25:05
77
-0,01%
136,8400
350
-0,15%
136,6600
AIR
-0,80%
-1,64%
-1,41%
4,09%
28,57%
221,25%
Sin Inciden.
-8 VENTA
138,2800
0,00%
136,8600
-1,03%
41.058
138,2800
136,8600
-1,03%
792.283.683
108.431.944.855
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
Ercros
3,5350
0,28%
177
9:36:24
2.323
0,00%
3,5350
7.760
-0,28%
3,5250
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Aperam Reg
28,2600
-0,70%
125
10:24:04
694
0,42%
28,3800
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
Iberpapel
18,2500
-0,27%
104
10:22:52
2.244
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Grupo Catalana Occ
36,2500
-0,55%
67
10:18:39
311
0,55%
36,4500
141
0,00%
36,2500
GCO
21,07%
-1,89%
-4,23%
21,86%
37,41%
97,09%
1 SOPOR.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
NH Hoteles
4,2500
0,00%
18
10:17:17
250
0,82%
4,2850
261
0,00%
4,2500
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
Coca Cola Eur
71,9000
-0,28%
5
10:22:02
410
0,70%
72,4000
409
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Arima
8,3400
-0,48%
0
9:02:34
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Renta 4 Banco
13,0000
0,78%
0
10:03:46
30
-0,77%
12,9000
71
-0,77%
12,9000
R4
31,27%
2,36%
17,45%
28,74%
48,68%
215,30%
Sin Inciden.
12 COMPRA
13,0000
0,78%
12,9000
0,00%
0
12,9000
13,0000
0,78%
40.693.203
529.011.639
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Libertas 7
1,5300
0,00%
0
9:51:31
10.273
16,34%
1,7800
1.300
3,27%
1,5800
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
