Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0038
-5,00%
95.683.970
23:38:02
10.002.440
0,00%
0,0038
20.252.700
-2,63%
0,0037
NYE
-51,28%
-7,32%
26,67%
-56,82%
-32,14%
-99,78%
1 SOPOR.
-4 VENTA
0,0040
0,00%
0,0037
-7,50%
363.599
0,0040
0,0040
0,00%
5.277.670.982
20.055.150
Banco Sabadell
3,6390
1,36%
15.560.263
23:38:01
36.164
0,14%
3,6440
8.214
0,03%
3,6400
SAB
26,52%
5,75%
14,59%
29,29%
362,20%
432,75%
4 RESIS.
12 COMPRA
3,6460
1,56%
3,5720
-0,50%
56.623.797
3,5900
3,6000
0,28%
4.768.462.486
17.352.434.987
OHL
0,4262
-1,57%
7.985.292
23:38:01
5.833
0,80%
0,4296
30.000
0,19%
0,4270
OHLA
19,22%
-1,10%
-2,81%
10,58%
-2,85%
-73,82%
Sin Inciden.
-8 VENTA
0,4324
-0,14%
0,4240
-2,08%
3.403.331
0,4330
0,4300
-0,69%
1.383.432.275
589.618.836
Iberdrola
20,2000
-0,49%
7.541.554
23:38:01
87.116
0,00%
20,2000
24.152
-0,05%
20,1900
IBE
13,10%
-2,42%
-4,90%
28,71%
109,60%
376,83%
1 SOPOR.
-4 VENTA
20,4000
0,49%
20,1300
-0,84%
152.339.391
20,3000
20,3400
0,20%
6.673.141.516
134.797.458.623
Banco Santander
12,8860
-0,02%
14.090.293
23:38:01
51.987
0,09%
12,8980
3.237
0,08%
12,8960
SAN
29,51%
0,16%
7,46%
60,66%
298,55%
389,30%
Sin Inciden.
12 COMPRA
12,9380
0,39%
12,7820
-0,82%
181.567.516
12,8880
12,9120
0,19%
14.689.319.502
189.286.571.103
Telefonica
3,6930
0,65%
5.192.435
23:38:01
3.973
-0,08%
3,6900
37.826
-0,30%
3,6820
TEF
9,95%
0,33%
1,88%
-16,39%
26,23%
-23,45%
Sin Inciden.
10 COMPRA
3,7000
0,84%
3,6660
-0,08%
19.175.662
3,6690
3,6700
0,03%
5.670.161.554
20.939.906.619
BBVA
24,9300
0,08%
3.645.411
23:38:01
5.970
0,08%
24,9500
8.804
0,04%
24,9400
BBVA
28,42%
1,42%
10,54%
60,57%
313,47%
703,36%
Sin Inciden.
12 COMPRA
25,0500
0,56%
24,7900
-0,48%
90.880.096
24,9100
24,9500
0,16%
5.581.204.510
139.139.428.434
IAG
5,1900
0,23%
3.548.591
23:38:01
44.581
-0,15%
5,1820
25.476
-0,19%
5,1800
IAG
10,28%
0,47%
-3,57%
18,49%
181,22%
116,35%
Sin Inciden.
10 COMPRA
5,2420
1,24%
5,1760
-0,04%
18.417.187
5,1780
5,1860
0,15%
4.611.669.527
23.934.564.845
UNICAJA
3,6160
1,01%
2.722.144
23:38:01
52.024
0,06%
3,6180
40
-0,11%
3,6120
UNI
35,22%
2,96%
10,78%
60,29%
326,95%
0,00%
Sin Inciden.
12 COMPRA
3,6220
1,17%
3,5620
-0,50%
9.843.273
3,5800
3,5940
0,39%
2.571.434.468
9.298.307.036
Caixabank
12,9750
0,58%
2.587.204
23:38:01
935
0,04%
12,9800
6.494
-0,04%
12,9700
CABK
28,33%
1,17%
3,80%
51,91%
308,74%
769,94%
Sin Inciden.
12 COMPRA
12,9850
0,66%
12,8050
-0,74%
33.568.972
12,9000
12,9350
0,27%
6.975.929.960
90.512.691.231
Berkeley Energia
0,2915
0,17%
2.475.180
23:38:01
30.000
0,86%
0,2940
13.799
-0,17%
0,2910
BKY
6,00%
1,91%
5,58%
-2,33%
23,32%
0,00%
1 RESIS.
12 COMPRA
0,2985
2,58%
0,2910
0,00%
721.515
0,2910
0,2930
0,69%
446.293.143
130.094.451
Grifols A
9,8600
-2,86%
2.058.971
23:38:01
533
0,02%
9,8620
1.456
-0,04%
9,8560
GRF
-7,00%
-3,10%
11,56%
-20,74%
-24,25%
-44,77%
4 SOPOR.
-2 VENTA
10,1950
0,44%
9,8520
-2,94%
20.301.454
10,1500
10,1500
0,00%
426.129.798
4.201.639.808
Nextil
1,1460
-2,72%
2.000.901
23:38:01
501
-2,27%
1,1200
1.687
0,70%
1,1540
NXT
24,57%
4,14%
8,65%
121,46%
121,46%
11,05%
Sin Inciden.
10 COMPRA
1,1800
0,17%
1,1200
-4,92%
2.293.033
1,1780
1,1780
0,00%
462.585.324
530.122.781
REPSOL
26,7700
1,06%
1.763.506
23:38:01
9.092
0,07%
26,7900
9.054
0,04%
26,7800
REP
77,74%
5,97%
9,98%
112,98%
136,10%
320,04%
2 RESIS.
12 COMPRA
26,8500
1,36%
26,3900
-0,38%
47.209.056
26,4900
26,4500
-0,15%
1.105.374.336
29.590.870.975
Sacyr
4,5000
-0,79%
1.672.281
23:38:01
230
-0,09%
4,4960
10.622
-0,13%
4,4940
SCYR
18,09%
-1,75%
-5,23%
21,63%
67,06%
288,16%
2 SOPOR.
-8 VENTA
4,5400
0,09%
4,4740
-1,37%
7.525.265
4,5360
4,5300
-0,13%
805.780.142
3.626.010.639
Mapfre
4,4260
0,68%
1.490.398
23:38:01
7.079
0,32%
4,4400
602
-0,05%
4,4240
MAP
6,15%
0,41%
0,00%
20,31%
176,58%
255,07%
1 RESIS.
12 COMPRA
4,4480
1,18%
4,3860
-0,23%
6.596.502
4,3960
4,4140
0,41%
3.079.553.273
13.630.102.786
AENA
26,4600
-1,42%
1.186.098
23:38:01
6.308
-0,23%
26,4000
1.433
-0,30%
26,3800
AENA
11,08%
-1,71%
-0,45%
3,82%
82,43%
0,00%
1 SOPOR.
-2 VENTA
27,0000
0,60%
26,3800
-1,71%
31.384.153
26,8400
26,9400
0,37%
1.500.000.000
39.690.000.000
Deoleo
0,3280
0,31%
1.124.198
23:38:01
330.822
0,00%
0,3280
25.994
-0,30%
0,3270
OLE
82,22%
0,00%
0,61%
79,73%
32,26%
72,45%
Sin Inciden.
4 COMPRA
0,3350
2,45%
0,3260
-0,31%
368.737
0,3270
0,3320
1,53%
500.000.004
164.000.001
Solaria Energia
16,2900
-0,03%
963.134
23:38:01
629
0,18%
16,3200
887
0,15%
16,3150
SLR
-10,25%
3,16%
-11,97%
35,44%
20,89%
2.354,14%
Sin Inciden.
-6 VENTA
16,3450
0,31%
15,9800
-1,93%
15.689.453
16,2950
16,2900
-0,03%
132.638.164
2.160.675.692
Inditex
57,5400
-0,59%
903.264
23:38:01
944
0,14%
57,6200
6.723
0,10%
57,6000
ITX
3,88%
-1,81%
7,22%
37,78%
89,98%
136,68%
2 SOPOR.
4 COMPRA
58,2400
0,62%
57,4000
-0,83%
51.973.811
57,8800
57,8800
0,00%
3.116.652.000
179.332.156.080
Naturgy
29,0200
-0,07%
874.558
23:38:01
1.643
0,07%
29,0400
5.333
0,00%
29,0200
NTGY
16,84%
1,11%
2,18%
15,03%
31,64%
166,39%
Sin Inciden.
12 COMPRA
29,0800
0,14%
28,7000
-1,17%
25.379.673
29,0400
29,0600
0,07%
969.613.801
28.138.192.505
Indra
64,6000
0,34%
812.825
23:38:01
600
0,06%
64,6400
1.180
-0,31%
64,4000
IDR
33,85%
1,96%
31,78%
86,23%
395,35%
491,01%
Sin Inciden.
12 COMPRA
66,0000
2,52%
64,3800
0,00%
52.508.495
64,3800
65,0000
0,96%
176.654.402
11.411.874.369
Amadeus
57,5200
1,70%
696.152
23:38:01
1.164
-0,17%
57,4200
185
-0,03%
57,5000
AMS
-5,83%
-0,17%
15,45%
-17,11%
-5,18%
53,57%
1 RESIS.
12 COMPRA
58,5800
3,57%
57,1600
1,06%
40.042.663
56,5600
57,2000
1,13%
431.571.296
24.823.980.946
Cellnex Telecom
27,6400
0,80%
655.459
23:38:01
3.356
0,04%
27,6500
1.240
0,00%
27,6400
CLNX
2,16%
0,29%
10,52%
-7,30%
-21,55%
90,25%
1 RESIS.
8 COMPRA
27,7600
1,24%
27,3900
-0,11%
18.116.887
27,4200
27,5200
0,36%
682.410.971
18.861.839.238
Grupo Ezentis
0,0711
-3,53%
643.987
23:38:01
28.200
2,25%
0,0727
170.000
-0,14%
0,0710
EZE
-6,20%
5,36%
5,52%
-32,93%
-25,05%
-86,68%
Sin Inciden.
8 COMPRA
0,0730
-0,95%
0,0707
-4,07%
45.787
0,0737
0,0730
-0,95%
801.886.689
57.014.144
Merlin Prop
14,5000
-0,41%
617.725
23:38:01
7.551
0,07%
14,5100
3.166
0,00%
14,5000
MRL
16,77%
-1,76%
-2,94%
12,24%
92,49%
88,43%
Sin Inciden.
-8 VENTA
14,5900
0,21%
14,3900
-1,17%
8.957.013
14,5600
14,5500
-0,07%
620.000.000
8.990.000.000
Inmob Colonial
5,5950
-0,18%
551.550
23:38:01
2.326
0,09%
5,6000
958
0,00%
5,5950
COL
8,63%
0,27%
2,85%
2,36%
18,21%
7,25%
Sin Inciden.
12 COMPRA
5,6250
0,36%
5,5800
-0,45%
3.085.922
5,6050
5,6250
0,36%
612.844.687
3.428.866.024
Red Electrica
15,1700
-0,46%
547.818
23:38:01
1.918
0,00%
15,1700
9.190
-0,07%
15,1600
REE
5,43%
-1,94%
-1,30%
-2,77%
18,77%
29,79%
2 SOPOR.
nEUTRAL
15,2600
0,13%
15,1500
-0,59%
8.310.399
15,2400
15,2400
0,00%
541.080.000
8.208.183.600
Endesa
41,2600
-0,22%
534.917
23:38:01
1.051
0,15%
41,3200
144
0,12%
41,3100
ELE
40,76%
-2,18%
4,50%
63,55%
152,83%
312,27%
Sin Inciden.
2 COMPRA
41,4900
0,34%
40,8800
-1,14%
22.070.675
41,3500
41,3300
-0,05%
1.041.744.551
42.982.380.174
EDreams
5,7000
0,35%
518.663
23:38:01
11.565
0,00%
5,7000
1.814
-0,18%
5,6900
EDR
42,86%
2,89%
15,04%
-36,31%
-7,62%
159,09%
Sin Inciden.
12 COMPRA
5,8100
2,29%
5,6700
-0,18%
2.956.379
5,6800
5,7300
0,88%
127.605.059
727.348.836
Ferrovial
55,4800
-1,46%
473.286
23:38:01
1.236
0,07%
55,5200
4.054
0,04%
55,5000
FER
1,08%
-3,24%
-0,89%
21,66%
95,36%
0,00%
2 SOPOR.
-12 VENTA
56,2600
-0,07%
55,4200
-1,56%
26.257.907
56,3000
56,1200
-0,32%
729.555.372
40.475.732.039
Bankinter
16,7650
0,72%
458.031
23:38:01
3.675
0,00%
16,7650
453
-0,06%
16,7550
BKT
19,83%
1,91%
8,23%
32,96%
228,58%
436,09%
Sin Inciden.
12 COMPRA
16,7650
0,72%
16,5850
-0,36%
7.678.890
16,6450
16,7350
0,54%
898.866.154
15.069.491.072
Linea Directa
1,3160
0,77%
448.621
23:38:02
1.000
0,00%
1,3160
2.552
0,00%
1,3160
LDA
20,62%
2,17%
7,33%
1,29%
56,27%
0,00%
1 RESIS.
12 COMPRA
1,3240
1,38%
1,3120
0,46%
590.385
1,3060
1,3160
0,77%
1.088.416.840
1.432.356.561
Enagas
16,8000
-0,30%
363.969
23:38:01
3.299
-0,24%
16,7600
1.823
-0,30%
16,7500
ENG
32,27%
-0,48%
-0,89%
35,00%
38,07%
34,04%
1 SOPOR.
-4 VENTA
16,8700
0,12%
16,7300
-0,71%
6.114.679
16,8500
16,8200
-0,18%
261.990.074
4.401.433.243
Puig Brands
16,9600
-1,28%
346.520
23:38:01
2.303
0,65%
17,0700
232
0,53%
17,0500
PUIG
17,03%
1,07%
2,59%
9,14%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,2600
0,47%
16,9400
-1,40%
5.876.979
17,1800
17,2400
0,35%
174.819.678
2.964.941.739
ACS
109,2000
-0,64%
325.065
23:38:01
1.405
0,27%
109,5000
450
0,18%
109,4000
ACS
31,24%
0,46%
-8,60%
70,61%
284,61%
612,98%
Sin Inciden.
-6 VENTA
110,0000
0,09%
108,0000
-1,73%
35.497.098
109,9000
109,7000
-0,18%
277.097.885
30.259.089.042
Acerinox
18,1400
-0,71%
324.465
23:38:01
600
0,28%
18,1900
3.575
-0,28%
18,0900
ACX
49,62%
0,67%
11,87%
77,04%
129,32%
155,90%
Sin Inciden.
6 COMPRA
18,3100
0,22%
18,0200
-1,37%
5.885.795
18,2700
18,1600
-0,60%
249.335.371
4.522.943.630
Amper
4,7360
-1,95%
278.956
23:38:01
140
-0,08%
4,7320
2.000
0,13%
4,7420
AMP
11,83%
-2,99%
-11,38%
42,04%
67,43%
0,00%
2 SOPOR.
-8 VENTA
4,8760
0,95%
4,7300
-2,07%
1.321.136
4,8300
4,8400
0,21%
91.044.963
431.188.945
Airtificial
0,0924
0,43%
264.717
23:38:01
15.185
0,00%
0,0924
46.554
-0,97%
0,0915
AI
-0,65%
-0,11%
-0,11%
-20,50%
-45,62%
-39,78%
Sin Inciden.
-10 VENTA
0,0930
1,09%
0,0915
-0,54%
24.460
0,0920
0,0928
0,87%
1.555.841.159
143.759.723
Soltec
0,8650
0,00%
230.616
23:38:01
29.353
0,00%
0,8650
2.350
-1,16%
0,8550
SOL
-14,36%
2,99%
-5,49%
-46,18%
-78,39%
0,00%
Sin Inciden.
nEUTRAL
0,8700
0,58%
0,8600
-0,58%
199.483
0,8650
0,8600
-0,58%
456.933.585
395.247.551
HotelBeds
7,9050
0,96%
228.180
23:38:02
263
0,13%
7,9150
95
-0,38%
7,8750
HBX
6,55%
0,13%
6,41%
1,35%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,0100
2,30%
7,8550
0,32%
1.803.763
7,8300
7,8800
0,64%
242.282.266
1.915.241.313
Gestamp Autom Br
3,0150
0,33%
220.828
23:38:01
2.178
-0,50%
3,0000
1.395
-0,66%
2,9950
GEST
0,56%
-0,50%
5,82%
-10,90%
-21,08%
0,00%
1 SOPOR.
nEUTRAL
3,0300
0,83%
3,0000
-0,17%
665.796
3,0050
3,0150
0,33%
575.514.360
1.735.175.795
Fluidra
19,5800
-0,36%
188.814
23:38:01
486
-0,05%
19,5700
797
-0,10%
19,5600
FDR
-14,01%
-3,93%
5,10%
-17,29%
1,03%
533,71%
1 SOPOR.
-2 VENTA
19,8200
0,87%
19,5600
-0,46%
3.696.978
19,6500
19,6700
0,10%
192.129.070
3.761.887.191
Tecnicas Reunidas
28,4600
0,85%
181.257
23:38:01
1.140
0,00%
28,4600
436
-0,35%
28,3600
TRE
2,97%
3,12%
-1,25%
28,34%
194,26%
-5,36%
Sin Inciden.
nEUTRAL
28,5200
1,06%
27,9000
-1,13%
5.158.574
28,2200
28,2800
0,21%
104.706.530
2.979.947.844
Prosegur
2,9450
0,34%
181.150
23:38:01
525
0,17%
2,9500
4.777
0,00%
2,9450
PSG
13,27%
-0,51%
3,15%
14,62%
119,89%
-17,14%
Sin Inciden.
4 COMPRA
2,9700
1,19%
2,9300
-0,17%
533.487
2,9350
2,9350
0,00%
545.026.866
1.605.104.120
TSK Electron
6,4150
3,30%
180.637
23:38:01
3
0,16%
6,4250
602
0,08%
6,4200
TSK
0,00%
7,45%
5,77%
0,00%
0,00%
0,00%
4 RESIS.
10 COMPRA
6,4950
4,59%
6,2800
1,13%
1.158.786
6,2100
6,3800
2,74%
119.758.415
768.250.232
Atresmedia
5,2100
0,58%
177.041
23:38:01
1.570
-0,19%
5,2000
697
-0,38%
5,1900
A3M
11,26%
0,78%
8,69%
10,98%
83,91%
24,77%
Sin Inciden.
12 COMPRA
5,2300
0,97%
5,1700
-0,19%
922.384
5,1800
5,1900
0,19%
224.551.504
1.169.913.336
Tubacex
3,0900
-0,80%
173.205
23:38:01
133
0,00%
3,0900
630
-0,16%
3,0850
TUB
-5,88%
2,49%
-4,19%
-13,79%
21,51%
39,68%
Sin Inciden.
-2 VENTA
3,1300
0,48%
3,0800
-1,12%
535.203
3,1150
3,1200
0,16%
126.549.251
391.037.186
Global Dominion
2,7900
0,54%
164.912
23:38:01
4.303
-0,54%
2,7750
1.000
-0,72%
2,7700
DOM
-14,21%
-0,72%
-3,81%
-11,88%
-23,77%
5,77%
Sin Inciden.
-10 VENTA
2,8200
1,62%
2,7750
0,00%
460.104
2,7750
2,7900
0,54%
151.140.021
421.680.659
Almirall
10,4600
-1,32%
154.669
23:38:01
2.490
0,19%
10,4800
26
-0,19%
10,4400
ALM
-17,20%
-3,32%
-2,42%
-5,07%
20,21%
-13,08%
3 SOPOR.
-12 VENTA
10,6200
0,19%
10,4200
-1,70%
1.617.838
10,6000
10,6200
0,19%
217.777.331
2.277.950.882
Prosegur Cash
0,6660
0,60%
139.950
23:38:01
899
-0,15%
0,6650
30.000
-0,60%
0,6620
CASH
5,05%
-0,15%
2,94%
-2,99%
27,47%
0,00%
Sin Inciden.
8 COMPRA
0,6690
1,06%
0,6630
0,15%
93.207
0,6620
0,6650
0,45%
1.473.235.487
981.174.834
ArcelorMittal
63,6800
0,00%
131.896
23:38:01
6
-0,13%
63,6000
86
-0,19%
63,5600
MTS
64,28%
0,98%
8,49%
122,59%
169,08%
304,70%
Sin Inciden.
8 COMPRA
64,4000
1,13%
62,5000
-1,85%
8.399.137
63,6800
63,6000
-0,13%
775.000.000
49.352.000.000
Neinor Hom
15,7000
0,58%
128.082
23:38:01
646
-0,19%
15,6700
828
-0,25%
15,6600
HOME
-13,15%
0,64%
-2,06%
-8,05%
202,05%
0,00%
1 RESIS.
-4 VENTA
15,7900
1,15%
15,6300
0,13%
2.010.887
15,6100
15,6300
0,13%
98.862.691
1.552.144.249
Oryzon Genomics
2,8880
-0,41%
125.442
23:38:01
17
-0,07%
2,8860
371
-0,14%
2,8840
ORY
-7,14%
-0,82%
-1,10%
9,94%
39,08%
-0,14%
Sin Inciden.
-12 VENTA
2,9220
0,76%
2,8800
-0,69%
362.276
2,9000
2,9220
0,76%
84.332.150
243.551.249
Logista
36,2200
-0,22%
115.965
23:38:01
38
0,06%
36,2400
391
-0,28%
36,1200
LOG
25,98%
-1,53%
6,80%
32,50%
77,99%
225,49%
Sin Inciden.
4 COMPRA
36,5200
0,61%
36,1400
-0,44%
4.200.252
36,3000
36,4400
0,39%
132.750.000
4.808.205.000
Grifols B
6,8400
-1,44%
109.246
23:38:01
365
0,15%
6,8500
2.145
-0,29%
6,8200
GRF.P
-11,27%
-2,01%
10,18%
-23,73%
-24,43%
-47,40%
3 SOPOR.
-4 VENTA
6,9400
0,00%
6,8200
-1,73%
747.243
6,9400
6,9000
-0,58%
261.425.110
1.788.147.752
CIRSA
14,4400
1,55%
102.316
23:38:01
462
-0,42%
14,3800
719
-0,55%
14,3600
CIRSA
-2,43%
3,16%
7,65%
-4,52%
0,00%
0,00%
2 RESIS.
12 COMPRA
14,5400
2,25%
14,2800
0,42%
1.477.443
14,2200
14,3000
0,56%
167.992.667
2.425.814.111
Digi Spain
5,6450
0,27%
102.135
23:38:01
17
-0,71%
5,6050
1.000
-0,89%
5,5950
DIGIS
0,00%
-0,09%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
5,7400
1,95%
5,5850
-0,80%
576.552
5,6300
5,6250
-0,09%
296.800.000
1.675.436.000
Realia Business
1,0400
-0,95%
101.736
23:38:01
8.634
0,96%
1,0500
34.088
0,00%
1,0400
RLIA
5,69%
1,46%
0,48%
11,83%
6,01%
16,93%
Sin Inciden.
10 COMPRA
1,0500
0,00%
1,0400
-0,95%
105.805
1,0500
1,0500
0,00%
1.509.588.251
1.569.971.781
Melia Hotels
10,2500
0,00%
94.242
23:38:01
175
0,00%
10,2500
2.540
-0,10%
10,2400
MEL
31,32%
0,69%
-5,19%
26,71%
70,93%
1,65%
Sin Inciden.
-4 VENTA
10,3400
0,88%
10,2300
-0,20%
965.981
10,2500
10,3000
0,49%
220.400.000
2.259.100.000
Cie Automotive
26,1500
1,36%
73.607
23:38:01
2.092
0,19%
26,2000
5
-0,19%
26,1000
CIE
-9,15%
1,55%
0,96%
2,58%
8,32%
99,97%
3 RESIS.
nEUTRAL
26,2000
1,55%
25,7500
-0,19%
1.924.823
25,8000
25,9000
0,39%
119.807.484
3.132.965.707
Metrovacesa
10,7400
-0,74%
70.455
23:38:01
2.195
0,19%
10,7600
364
0,00%
10,7400
MVC
14,74%
-0,19%
-2,18%
6,01%
47,60%
0,00%
2 SOPOR.
-12 VENTA
10,8600
0,37%
10,7400
-0,74%
756.687
10,8200
10,8600
0,37%
151.676.341
1.629.003.902
ENCE Energia
2,5860
0,00%
68.245
23:38:01
5.200
0,54%
2,6000
468
-0,15%
2,5820
ENC
7,48%
-0,46%
8,76%
-9,53%
-4,10%
76,25%
Sin Inciden.
4 COMPRA
2,6000
0,54%
2,5780
-0,31%
176.482
2,5860
2,5860
0,00%
246.272.500
636.860.685
Elecnor
32,5500
-0,91%
64.303
23:38:01
399
0,61%
32,7500
1.325
0,46%
32,7000
ENO
34,61%
-0,91%
-11,37%
38,76%
271,77%
768,63%
Sin Inciden.
-8 VENTA
33,3000
1,37%
32,3000
-1,67%
2.093.063
32,8500
33,3000
1,37%
87.000.000
2.831.850.000
Labor Farmac Rovi
57,7000
-0,77%
63.084
23:38:01
1.384
0,43%
57,9500
194
0,26%
57,8500
ROVI
-7,55%
-0,69%
8,01%
5,10%
27,80%
411,84%
Sin Inciden.
-8 VENTA
58,2000
0,09%
57,3500
-1,38%
3.639.947
58,1500
58,2000
0,09%
51.235.762
2.956.303.467
Audax Renovables
1,2060
-0,17%
61.419
23:38:01
500
1,16%
1,2200
3.183
0,00%
1,2060
ADX
-12,48%
1,01%
-1,31%
-13,24%
-8,77%
168,18%
Sin Inciden.
-2 VENTA
1,2200
0,99%
1,2060
-0,17%
74.071
1,2080
1,2180
0,83%
453.430.779
546.837.519
PHARMA MAR
83,7000
-0,95%
59.356
23:38:01
87
0,30%
83,9500
155
0,12%
83,8000
PHM
13,11%
7,08%
10,17%
2,07%
157,19%
178,81%
1 SOPOR.
10 COMPRA
85,4000
1,07%
83,5500
-1,12%
4.968.097
84,5000
84,9000
0,47%
18.000.000
1.506.600.000
Faes Farma
4,5300
-0,33%
59.036
23:38:01
287
-0,22%
4,5200
1.086
-0,77%
4,4950
FAE
-9,81%
-0,11%
3,79%
9,79%
55,89%
86,30%
Sin Inciden.
-10 VENTA
4,5450
0,00%
4,4950
-1,10%
267.433
4,5450
4,5450
0,00%
316.223.938
1.432.494.439
Renta Corporacion
0,7100
2,90%
51.087
23:38:01
8.497
0,00%
0,7100
50
-1,69%
0,6980
REN
3,50%
2,90%
-9,21%
-2,24%
-38,71%
-55,39%
4 RESIS.
-4 VENTA
0,7100
2,90%
0,6900
0,00%
36.272
0,6900
0,6980
1,16%
32.888.511
23.350.843
Acciona
209,8000
-0,38%
50.244
23:38:01
124
0,00%
209,8000
541
-0,10%
209,6000
ANA
15,35%
-1,60%
-16,63%
23,47%
76,25%
336,47%
Sin Inciden.
-12 VENTA
211,6000
0,47%
208,2000
-1,14%
10.541.191
210,6000
211,6000
0,47%
54.856.653
11.508.925.799
Grenergy Renovables
94,3000
-1,15%
42.039
23:38:01
257
0,42%
94,7000
63
0,32%
94,6000
GRE
9,52%
3,28%
-9,90%
54,07%
266,67%
5.668,29%
Sin Inciden.
-10 VENTA
95,2000
-0,21%
92,2000
-3,35%
3.964.278
95,4000
95,0000
-0,42%
28.579.732
2.695.068.728
Talgo
2,7300
-0,91%
41.435
23:38:01
14.876
0,92%
2,7550
2.471
-0,18%
2,7250
TLGO
-2,50%
0,18%
2,25%
-3,70%
-26,61%
-28,07%
1 SOPOR.
-4 VENTA
2,7600
0,18%
2,7150
-1,45%
113.118
2,7550
2,7550
0,00%
134.448.449
367.044.266
Viscofan
56,6000
0,00%
40.971
23:38:01
327
0,35%
56,8000
867
0,18%
56,7000
VIS
9,37%
-1,22%
3,09%
1,16%
11,42%
67,48%
Sin Inciden.
-6 VENTA
56,8000
0,35%
56,2000
-0,71%
2.318.959
56,6000
56,6000
0,00%
46.000.000
2.603.600.000
Duro Felguera
0,2050
0,00%
33.064
23:38:01
14.589
0,00%
0,2050
13.656
-1,46%
0,2020
MDF
20,45%
1,23%
-0,24%
-10,48%
-69,40%
-99,67%
Sin Inciden.
10 COMPRA
0,2055
0,24%
0,2020
-1,46%
6.778
0,2050
0,2020
-1,46%
499.055.042
102.306.284
Ebro Foods
18,0600
-0,66%
24.440
23:38:01
119
0,22%
18,1000
168
0,11%
18,0800
EBRO
0,55%
-0,66%
0,00%
9,51%
20,58%
42,03%
Sin Inciden.
nEUTRAL
18,3400
0,88%
18,0200
-0,88%
441.386
18,1800
18,3400
0,88%
153.865.392
2.778.808.980
Vidrala
88,6000
1,61%
23.570
23:38:01
87
0,11%
88,7000
10
-0,11%
88,5000
VID
0,27%
0,68%
-1,99%
-5,31%
12,25%
95,05%
4 RESIS.
12 COMPRA
88,7000
1,72%
87,0000
-0,23%
2.088.302
87,2000
87,0000
-0,23%
35.206.258
3.119.274.459
FCC
11,1400
0,54%
21.842
23:38:01
1.000
0,90%
11,2400
1.022
-0,36%
11,1000
FCC
1,09%
0,54%
-8,72%
2,02%
-7,50%
59,90%
Sin Inciden.
-8 VENTA
11,3400
2,35%
11,0200
-0,54%
243.320
11,0800
11,3400
2,35%
472.994.034
5.269.153.539
Squirrel
2,1200
-0,47%
20.289
23:38:01
1.083
0,00%
2,1200
85
-0,94%
2,1000
SQRL
-8,23%
-1,41%
-3,23%
10,82%
-3,67%
-95,23%
3 SOPOR.
-12 VENTA
2,1200
-0,47%
2,1000
-1,41%
43.013
2,1300
2,1100
-0,94%
95.953.640
203.421.717
Grupo San Jose
8,2100
0,37%
17.061
23:38:01
200
0,61%
8,2600
779
-0,12%
8,2000
GSJ
11,64%
2,63%
0,37%
24,23%
122,30%
1.002,15%
Sin Inciden.
6 COMPRA
8,2800
1,22%
8,1200
-0,73%
140.071
8,1800
8,2500
0,86%
65.026.083
533.864.141
Atrys Health
2,6000
0,00%
16.908
23:38:01
3.044
0,00%
2,6000
1.600
-1,35%
2,5650
ATRY
-11,26%
-2,84%
6,86%
-7,55%
-47,76%
71,46%
3 SOPOR.
-8 VENTA
2,6300
1,15%
2,5600
-1,54%
43.961
2,6000
2,6300
1,15%
76.014.193
197.636.902
MFE MEDIA
2,6700
-2,91%
16.670
23:38:01
500
2,55%
2,7380
2.615
-0,75%
2,6500
MFEA
-8,08%
-1,84%
0,33%
8,04%
27,11%
0,00%
1 SOPOR.
nEUTRAL
2,7400
-0,36%
2,6460
-3,78%
44.509
2,7500
2,7400
-0,36%
469.897.609
1.254.626.616
Pescanova
0,2390
-4,40%
16.022
23:38:01
5.002
4,18%
0,2490
40.490
0,42%
0,2400
PVA
-14,64%
2,56%
-3,61%
-22,83%
-31,43%
-95,94%
4 SOPOR.
-12 VENTA
0,2400
-4,00%
0,2390
-4,40%
3.829
0,2500
0,2400
-4,00%
28.737.718
6.868.315
ARTECHE
29,1000
0,34%
15.288
23:38:01
205
1,37%
29,5000
355
-0,34%
29,0000
ART
30,08%
0,69%
-4,61%
148,29%
643,61%
0,00%
Sin Inciden.
-8 VENTA
29,6000
2,07%
29,0000
0,00%
444.881
29,0000
29,2000
0,69%
58.104.114
1.690.829.717
Naturhouse Health
2,5500
0,00%
14.664
23:38:01
4.331
0,00%
2,5500
200
-0,78%
2,5300
NTH
22,55%
-1,18%
-1,56%
45,82%
114,21%
25,02%
2 SOPOR.
-6 VENTA
2,5500
0,00%
2,5200
-1,18%
37.393
2,5500
2,5300
-0,78%
60.000.000
153.000.000
DIA
39,4500
-0,25%
12.926
23:38:02
40
-0,13%
39,4000
154
-0,25%
39,3500
DIA
7,64%
-2,48%
-1,25%
53,11%
181,07%
0,00%
Sin Inciden.
-8 VENTA
40,0000
1,14%
39,1500
-1,01%
509.931
39,5500
40,0000
1,14%
58.058.898
2.290.423.526
Bodegas Riojanas
0,9800
-5,77%
12.244
23:38:01
14.699
5,10%
1,0300
2
2,04%
1,0000
RIO
-57,45%
-2,00%
-2,00%
-68,28%
-75,59%
-76,64%
2 SOPOR.
-10 VENTA
1,0300
-0,96%
0,9700
-6,73%
11.999
1,0400
0,9700
-6,73%
5.057.310
4.956.164
CAF Br
68,0000
-0,15%
12.095
23:38:01
30
0,15%
68,1000
402
0,00%
68,0000
CAF
18,22%
1,64%
14,09%
30,15%
134,80%
145,74%
Sin Inciden.
10 COMPRA
68,6000
0,73%
67,8000
-0,44%
822.460
68,1000
68,5000
0,59%
34.280.750
2.331.091.000
Ercros
3,4950
0,14%
10.590
23:38:01
6.892
0,00%
3,4950
57.564
-0,14%
3,4900
ECR
2,04%
0,00%
0,43%
21,18%
13,50%
120,62%
Sin Inciden.
8 COMPRA
3,4950
0,14%
3,4900
0,00%
37.012
3,4900
3,4900
0,00%
91.436.199
319.569.516
Azkoyen
10,1000
0,00%
7.558
23:38:01
5.907
0,50%
10,1500
7.458
-0,50%
10,0500
AZK
16,09%
-0,50%
-28,47%
15,52%
107,15%
274,93%
Sin Inciden.
-12 VENTA
10,1000
0,00%
10,0500
-0,50%
76.336
10,1000
10,1000
0,00%
24.450.000
246.945.000
AmRest
2,6550
0,57%
5.243
23:38:01
876
-0,56%
2,6400
1.500
-2,82%
2,5800
EAT
-14,90%
5,78%
11,09%
-25,32%
-58,45%
0,00%
Sin Inciden.
8 COMPRA
2,6750
1,33%
2,5450
-3,60%
13.920
2,6400
2,6750
1,33%
219.554.183
582.916.356
Ecoener
3,9200
-2,00%
5.000
23:38:01
46.722
0,77%
3,9500
687
0,00%
3,9200
ENER
-21,91%
-1,01%
-3,92%
-20,65%
-12,34%
0,00%
1 SOPOR.
-12 VENTA
3,9500
-1,25%
3,9200
-2,00%
19.600
4,0000
3,9500
-1,25%
56.949.150
223.240.668
PRISA
2,9400
-0,68%
4.756
23:38:01
994
0,68%
2,9600
515
0,00%
2,9400
PRS
-17,18%
-2,00%
0,34%
-18,33%
-22,02%
0,00%
Sin Inciden.
-12 VENTA
2,9800
0,68%
2,9400
-0,68%
13.983
2,9600
2,9500
-0,34%
1.349.142.120
3.966.477.833
Inmocemento
3,8500
0,52%
3.214
23:38:01
966
0,00%
3,8500
503
-1,56%
3,7900
IMC
7,24%
2,39%
4,62%
8,60%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,8500
0,52%
3,8000
-0,78%
12.374
3,8300
3,8100
-0,52%
454.878.132
1.751.280.808
Airbus
215,2500
1,06%
2.907
23:38:01
170
0,16%
215,6000
4
-0,12%
215,0000
AIR
10,54%
0,23%
9,95%
19,24%
74,66%
367,71%
1 RESIS.
12 COMPRA
216,2500
1,53%
212,2500
-0,35%
625.732
213,0000
212,2500
-0,35%
792.283.683
170.539.062.766
Aedas Hom
21,4000
-1,15%
2.753
23:38:01
1.173
2,34%
21,9000
490
-0,70%
21,2500
AEDAS
-10,46%
0,24%
-4,06%
0,95%
68,24%
0,00%
4 SOPOR.
-12 VENTA
21,7000
0,23%
21,2500
-1,85%
58.914
21,6500
21,7000
0,23%
43.700.000
935.180.000
Miquel y Costas
13,6500
-0,73%
2.388
23:38:01
5.537
0,37%
13,7000
258
-1,10%
13,5000
MCM
-3,41%
-1,46%
-2,17%
-4,87%
35,11%
-35,84%
2 SOPOR.
-12 VENTA
13,7000
-0,36%
13,4500
-2,18%
32.596
13,7500
13,5000
-1,82%
37.500.000
511.875.000
Vocento R
0,8220
-0,96%
2.298
23:38:01
132
0,49%
0,8260
2.866
-4,87%
0,7820
VOC
19,13%
-2,25%
-3,93%
24,13%
17,49%
-21,21%
2 SOPOR.
-8 VENTA
0,8280
-0,24%
0,7820
-5,78%
1.889
0,8300
0,8280
-0,24%
124.319.743
102.190.829
Izertis
8,3000
-0,24%
2.112
23:38:01
681
0,72%
8,3600
120
0,48%
8,3400
IZER
-20,95%
-1,18%
-1,88%
-17,43%
5,84%
0,00%
1 RESIS.
-12 VENTA
8,3400
0,24%
8,2400
-0,96%
17.530
8,3200
8,2600
-0,72%
35.543.982
295.015.051
Nicolas Correa
9,7600
-1,41%
1.984
23:38:01
344
1,43%
9,9000
208
0,00%
9,7600
NEA
12,77%
4,95%
0,62%
-4,20%
83,53%
744,80%
Sin Inciden.
12 COMPRA
9,9400
0,40%
9,7600
-1,41%
19.364
9,9000
9,9000
0,00%
12.316.627
120.210.280
Lingotes Especiales
5,8600
0,00%
1.801
23:38:01
48
2,39%
6,0000
910
0,00%
5,8600
LGT
20,58%
3,53%
3,90%
-2,33%
-21,81%
-50,96%
Sin Inciden.
12 COMPRA
6,0000
2,39%
5,8600
0,00%
10.554
5,8600
5,9800
2,05%
10.000.000
58.600.000
Prim
13,3500
0,00%
1.715
23:38:01
230
0,00%
13,3500
1.089
-0,37%
13,3000
PRM
4,27%
-0,37%
0,00%
25,77%
48,32%
122,94%
2 SOPOR.
nEUTRAL
13,4000
0,37%
13,3000
-0,37%
22.895
13,3500
13,3500
0,00%
17.036.578
227.438.316
Renta 4 Banco
19,5000
-0,51%
1.282
23:38:01
9
0,00%
19,5000
368
-0,51%
19,4000
R4
-2,21%
0,00%
2,63%
12,31%
110,72%
338,93%
Sin Inciden.
8 COMPRA
19,7000
0,51%
19,4000
-1,02%
24.999
19,6000
19,7000
0,51%
40.693.203
793.517.459
LabReig Jofre
2,6700
-0,37%
1.275
23:38:01
458
0,00%
2,6700
1.230
-0,75%
2,6500
RJF
4,81%
-1,48%
0,75%
-9,61%
2,53%
0,03%
3 SOPOR.
-8 VENTA
2,6800
0,00%
2,6700
-0,37%
3.404
2,6800
2,6800
0,00%
82.883.403
221.298.686
COX ABG
11,2000
1,82%
1.073
23:38:01
1.000
0,00%
11,2000
2.000
-1,34%
11,0500
COXG
19,40%
1,36%
-5,49%
8,21%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,2500
2,27%
11,1000
0,91%
12.018
11,0000
11,1000
0,91%
84.898.834
950.866.941
Coca Cola Eur
93,2000
1,19%
1.000
23:38:01
1.280
0,11%
93,3000
640
-0,11%
93,1000
CCE
20,60%
-1,27%
0,86%
21,83%
69,56%
247,22%
2 RESIS.
10 COMPRA
93,3000
1,30%
92,3000
0,22%
93.200
92,1000
92,7000
0,65%
441.893.421
41.184.466.837
DESA
25,0000
0,00%
980
23:38:01
39
0,80%
25,2000
20
0,00%
25,0000
DESA
32,98%
12,61%
9,65%
51,52%
79,86%
0,00%
Sin Inciden.
12 COMPRA
25,0000
0,00%
25,0000
0,00%
24.500
25,0000
25,0000
0,00%
1.788.176
44.704.400
Iberpapel
18,2500
-0,27%
970
23:38:01
238
0,27%
18,3000
350
0,00%
18,2500
IBG
-7,20%
-0,27%
-2,66%
-5,99%
22,63%
15,09%
Sin Inciden.
-12 VENTA
18,3000
0,00%
18,2500
-0,27%
17.703
18,3000
18,3000
0,00%
10.964.445
200.101.121
GAM
1,4650
0,00%
912
23:38:01
3.333
1,02%
1,4800
12.715
0,00%
1,4650
GALQ
-7,86%
-1,01%
-0,34%
-6,09%
2,45%
759,24%
Sin Inciden.
-12 VENTA
1,4750
0,68%
1,4650
0,00%
1.336
1,4650
1,4650
0,00%
94.608.106
138.600.875
Clinica Baviera
60,6000
-0,98%
883
23:38:01
9
0,33%
60,8000
16
-1,98%
59,4000
CBAV
25,22%
-0,98%
7,42%
40,00%
215,58%
1.039,02%
Sin Inciden.
10 COMPRA
61,4000
0,33%
60,0000
-1,96%
53.510
61,2000
61,0000
-0,33%
16.307.580
988.239.348
Inmobiliaria Sur
16,3500
-0,91%
762
23:38:01
29
1,83%
16,6500
160
0,31%
16,4000
ISUR
18,20%
-0,91%
0,93%
26,02%
161,88%
198,25%
3 SOPOR.
-4 VENTA
16,5000
0,00%
16,3500
-0,91%
12.459
16,5000
16,3500
-0,91%
18.669.031
305.238.657
Alantra
10,0500
0,00%
754
23:38:01
349
0,50%
10,1000
2.710
0,00%
10,0500
ALNT
25,39%
0,50%
-2,88%
32,32%
10,87%
89,94%
Sin Inciden.
4 COMPRA
10,1000
0,50%
10,0500
0,00%
7.578
10,0500
10,0500
0,00%
38.631.404
388.245.610
Libertas 7
3,0200
0,00%
450
23:38:01
650
1,32%
3,0600
3.235
0,00%
3,0200
LIB
1,98%
-0,33%
-0,33%
-27,40%
198,15%
0,00%
Sin Inciden.
-12 VENTA
3,0200
0,00%
3,0200
0,00%
1.359
3,0200
3,0200
0,00%
21.914.438
66.181.603
Adolfo Dominguez
6,1000
2,52%
410
23:38:01
3.440
0,00%
6,1000
300
-2,46%
5,9500
ADZ
20,79%
3,39%
-3,94%
20,79%
0,00%
77,33%
Sin Inciden.
12 COMPRA
6,1000
2,52%
5,9500
0,00%
2.501
5,9500
5,9500
0,00%
9.276.108
56.584.259
Aperam Reg
47,6400
-0,58%
153
23:38:01
45
0,00%
47,6400
300
-1,34%
47,0000
APAM
38,32%
3,37%
0,58%
89,45%
103,85%
69,47%
2 SOPOR.
10 COMPRA
47,7200
-0,42%
47,3800
-1,13%
7.289
47,9200
47,6600
-0,54%
73.184.570
3.486.512.915
CEVASA
10,3000
8,42%
104
23:38:01
985
0,00%
10,3000
1.000
-6,31%
9,6500
CEV
35,44%
-0,96%
3,00%
25,76%
74,12%
0,00%
4 RESIS.
12 COMPRA
10,3000
8,42%
10,3000
8,42%
1.071
9,5000
10,3000
8,42%
23.253.800
239.514.140
Arima
10,5000
0,96%
70
23:38:01
150
0,95%
10,6000
1
-4,76%
10,0000
ARM
13,76%
0,96%
1,94%
13,76%
0,96%
0,00%
4 RESIS.
nEUTRAL
10,5000
0,96%
10,5000
0,96%
735
10,4000
10,5000
0,96%
24.457.510
256.803.855
Montebalito
2,0400
0,00%
38
23:38:01
4.096
1,96%
2,0800
121
0,00%
2,0400
MTB
19,30%
2,51%
3,55%
27,50%
53,38%
72,33%
Sin Inciden.
12 COMPRA
2,0400
0,00%
2,0400
0,00%
78
2,0400
2,0400
0,00%
32.000.000
65.280.000
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,1438
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
30,73%
-72,40%
-77,74%
-77,88%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Cementos Molins
42,0000
0,00%
0
23:38:01
80
0,00%
42,0000
380
-4,76%
40,0000
CMO
33,76%
0,00%
-2,33%
40,00%
133,33%
0,00%
3 RESIS.
12 COMPRA
42,0000
0,00%
42,0000
0,00%
0
42,0000
42,0000
0,00%
66.115.670
2.776.858.140
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-50,00%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
