Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Valores
Bolsa en Directo hoy del Mercado Continuo (indexbme:INDI)
Bolsa en Directo hoy del Mercado Continuo (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Squirrel
2,3900
-1,24%
2.722
11:59:25
2.767
1,26%
2,4200
2.226
-0,42%
2,3800
SQRL
3,46%
-0,42%
-1,65%
0,42%
-2,05%
-94,57%
Sin Inciden.
-6 VENTA
2,4300
0,41%
2,3300
-3,72%
6.506
2,4200
2,3300
-3,72%
95.953.640
229.329.200
Indra
50,0600
-2,04%
477.246
12:15:05
291
0,04%
50,0800
22
-0,04%
50,0400
IDR
3,13%
-6,92%
-0,56%
70,07%
339,85%
434,33%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
49,6900
-2,76%
23.890.935
51,1000
50,0000
-2,15%
176.654.402
8.843.319.364
Inmocemento
3,7500
-1,57%
2.750
12:09:40
2.362
1,33%
3,8000
477
0,00%
3,7500
IMC
4,46%
4,75%
-0,27%
14,16%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,7900
-0,52%
3,7400
-1,84%
10.313
3,8100
3,7400
-1,84%
454.878.132
1.705.792.995
Amadeus
52,1200
-0,53%
144.137
12:14:58
341
0,04%
52,1400
651
-0,04%
52,1000
AMS
-16,36%
3,91%
5,89%
-26,23%
-16,98%
47,73%
Sin Inciden.
4 COMPRA
52,2000
-0,38%
51,4800
-1,76%
7.512.420
52,4000
51,8600
-1,03%
450.499.205
23.480.018.565
Realia Business
1,0550
-0,94%
1.198
10:45:07
1.729
1,42%
1,0700
52
0,00%
1,0550
RLIA
7,22%
3,94%
3,43%
13,69%
13,27%
16,24%
1 SOPOR.
12 COMPRA
1,0550
-0,94%
1,0550
-0,94%
1.264
1,0650
1,0550
-0,94%
1.509.588.251
1.592.615.605
Deoleo
0,2660
-0,37%
125.102
12:10:36
15.809
0,38%
0,2670
3.501
0,00%
0,2660
OLE
47,78%
-2,92%
-19,88%
45,36%
9,92%
29,88%
Sin Inciden.
-4 VENTA
0,2700
1,12%
0,2650
-0,75%
33.277
0,2670
0,2650
-0,75%
500.000.004
133.000.001
Gestamp Autom Br
3,3900
-0,15%
37.022
12:14:54
1.656
0,15%
3,3950
632
-0,15%
3,3850
GEST
11,44%
-0,44%
7,45%
19,71%
-6,65%
0,00%
Sin Inciden.
10 COMPRA
3,4100
0,44%
3,3650
-0,88%
125.505
3,3950
3,3700
-0,74%
575.514.360
1.950.993.680
GAM
1,5100
-0,33%
4.998
11:34:20
5.000
1,32%
1,5300
2.000
0,33%
1,5150
GALQ
-5,03%
0,33%
0,67%
22,76%
7,86%
747,36%
Sin Inciden.
nEUTRAL
1,5100
-0,33%
1,5050
-0,66%
7.547
1,5150
1,5050
-0,66%
94.608.106
142.858.240
Global Dominion
3,1900
0,00%
36.263
12:14:52
7.132
0,31%
3,2000
5.619
-0,16%
3,1850
DOM
-3,63%
-4,50%
-3,78%
8,20%
-10,52%
23,45%
Sin Inciden.
-12 VENTA
3,2000
0,31%
3,1700
-0,63%
115.679
3,1900
3,1700
-0,63%
151.140.021
482.136.667
Soltec
0,8100
0,00%
171.801
12:03:37
5.179
0,62%
0,8150
3.726
0,00%
0,8100
SOL
-19,80%
-7,43%
-14,29%
-49,31%
-81,62%
0,00%
Sin Inciden.
-12 VENTA
0,8250
1,85%
0,8050
-0,62%
139.159
0,8100
0,8050
-0,62%
456.933.585
370.116.204
Tecnicas Reunidas
30,7400
-4,53%
104.340
12:15:09
208
-0,07%
30,7200
269
-0,13%
30,7000
TRE
11,22%
-15,60%
-9,77%
88,39%
254,28%
17,26%
3 SOPOR.
-8 VENTA
32,5000
0,93%
30,7400
-4,53%
3.207.412
32,2000
32,0200
-0,56%
104.706.530
3.218.678.732
Naturgy
27,3400
1,03%
176.452
12:15:06
125
0,07%
27,3600
2.202
0,00%
27,3400
NTGY
7,87%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,3800
1,18%
26,9000
-0,59%
4.824.198
27,0600
26,9200
-0,52%
969.613.801
26.509.241.319
AmRest
2,3700
2,38%
16.739
12:14:15
340
-0,63%
2,3550
780
-1,05%
2,3450
EAT
-24,04%
-12,22%
-12,38%
-38,76%
-53,89%
0,00%
Sin Inciden.
-12 VENTA
2,3700
2,38%
2,3050
-0,43%
39.671
2,3150
2,3050
-0,43%
219.554.183
520.343.414
AENA
23,2600
-0,85%
112.794
12:15:01
2.306
0,09%
23,2800
2.346
0,00%
23,2600
AENA
-2,35%
-3,57%
-11,57%
2,02%
52,84%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,2000
-1,11%
2.623.588
23,4600
23,3600
-0,43%
1.500.000.000
34.890.000.000
Aedas Hom
23,5500
0,21%
4.334
11:45:35
2.245
0,85%
23,7500
959
0,00%
23,5500
AEDAS
-1,46%
2,17%
2,39%
-7,13%
140,03%
0,00%
Sin Inciden.
12 COMPRA
23,7500
1,06%
23,4000
-0,43%
102.066
23,5000
23,4000
-0,43%
43.700.000
1.029.135.000
Enagas
16,6200
0,48%
105.061
12:15:10
1.078
0,06%
16,6300
2.186
0,00%
16,6200
ENG
26,39%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
1.746.114
16,5400
16,4700
-0,42%
261.990.074
4.354.275.030
Naturhouse Health
2,5600
-0,39%
14.594
12:14:26
8.888
0,00%
2,5600
4.862
-1,56%
2,5200
NTH
23,04%
1,59%
-0,39%
70,53%
111,40%
45,89%
Sin Inciden.
10 COMPRA
2,5600
-0,39%
2,5200
-1,95%
37.361
2,5700
2,5600
-0,39%
60.000.000
153.600.000
PRISA A
0,3050
0,99%
12.850
12:05:20
5.002
-0,33%
0,3040
18.950
-1,31%
0,3010
PRS
-14,08%
-0,65%
1,67%
-23,75%
-23,56%
-94,67%
Sin Inciden.
-6 VENTA
0,3050
0,99%
0,3010
-0,33%
3.919
0,3020
0,3010
-0,33%
1.349.049.622
411.460.135
Labor Farmac Rovi
59,9500
-1,88%
86.607
12:15:06
1.020
0,00%
59,9500
809
-0,17%
59,8500
ROVI
-5,59%
-10,73%
-28,56%
13,98%
51,46%
366,50%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,7500
-2,21%
5.192.090
61,1000
60,9000
-0,33%
51.235.762
3.071.583.932
Cie Automotive
31,4500
-0,47%
18.403
12:10:18
678
0,16%
31,5000
406
-0,16%
31,4000
CIE
7,38%
4,84%
9,98%
35,08%
24,60%
157,74%
Sin Inciden.
12 COMPRA
31,7000
0,32%
31,2000
-1,27%
578.774
31,6000
31,5000
-0,32%
119.807.484
3.767.945.372
Red Electrica
14,5600
0,00%
214.288
12:15:08
832
0,00%
14,5600
2.432
-0,07%
14,5500
REE
-2,75%
-1,62%
-3,58%
-13,86%
4,55%
27,76%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5100
-0,34%
3.120.033
14,5600
14,5200
-0,27%
541.080.000
7.878.124.800
Logista
31,9200
-0,62%
31.107
12:15:08
74
0,06%
31,9400
990
0,00%
31,9200
LOG
11,03%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,9200
-0,62%
992.935
32,1200
32,0600
-0,19%
132.750.000
4.237.380.000
FCC
11,3400
-0,53%
4.768
12:10:39
447
0,35%
11,3800
104
-0,18%
11,3200
FCC
2,90%
1,07%
1,43%
1,61%
26,10%
83,21%
Sin Inciden.
12 COMPRA
11,4200
0,18%
11,2800
-1,05%
54.069
11,4000
11,3800
-0,18%
472.994.034
5.363.752.346
Melia Hotels
11,4900
0,79%
91.172
12:15:07
1.193
0,09%
11,5000
1.598
-0,09%
11,4800
MEL
45,08%
2,96%
6,49%
74,76%
121,30%
18,94%
Sin Inciden.
12 COMPRA
11,5200
1,05%
11,3100
-0,79%
1.047.566
11,4000
11,3800
-0,18%
220.400.000
2.532.396.000
Almirall
11,5800
-0,52%
43.228
12:15:10
811
0,17%
11,6000
377
-0,17%
11,5600
ALM
-9,81%
-5,24%
-11,33%
13,22%
37,80%
0,65%
Sin Inciden.
-12 VENTA
11,7800
1,20%
11,5600
-0,69%
500.580
11,6400
11,6200
-0,17%
214.785.198
2.487.212.593
Iberdrola
19,4250
-0,05%
1.102.228
12:15:09
2.773
0,03%
19,4300
4.455
-0,03%
19,4200
IBE
6,63%
-1,75%
-3,07%
32,79%
86,14%
358,04%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,4200
-0,08%
21.410.779
19,4350
19,4200
-0,08%
6.757.845.603
131.271.150.838
HotelBeds
6,4400
-1,60%
498.888
12:15:09
479
0,08%
6,4450
591
-0,08%
6,4350
HBX
-14,13%
-5,04%
-5,18%
-34,64%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6250
1,22%
6,2550
-4,43%
3.212.839
6,5450
6,5400
-0,08%
0
0
COX ABG
12,7500
2,41%
10.186
12:14:33
343
0,00%
12,7500
353
-1,18%
12,6000
COXG
35,93%
7,20%
27,52%
51,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
12,7500
2,41%
12,2000
-2,01%
129.872
12,4500
12,4500
0,00%
84.898.834
1.082.460.134
ENCE Energia
2,4040
0,59%
74.296
12:13:08
667
0,08%
2,4060
275
-0,08%
2,4020
ENC
-0,08%
-3,07%
5,63%
-17,85%
-20,63%
55,56%
Sin Inciden.
-2 VENTA
2,4060
0,67%
2,3820
-0,33%
178.608
2,3900
2,3900
0,00%
246.272.500
592.039.090
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
LabReig Jofre
2,6800
-0,74%
14.168
10:29:50
513
0,37%
2,6900
861
0,00%
2,6800
RJF
4,28%
-4,29%
5,93%
-8,58%
7,57%
-2,10%
2 SOPOR.
-4 VENTA
2,7000
0,00%
2,6800
-0,74%
37.970
2,7000
2,7000
0,00%
82.219.241
220.347.566
Libertas 7
3,3000
0,00%
149
9:53:09
4.883
0,00%
3,3000
100
-2,42%
3,2200
LIB
10,00%
0,00%
-0,30%
101,44%
283,05%
0,00%
Sin Inciden.
-2 VENTA
3,3000
0,00%
3,3000
0,00%
492
3,3000
3,3000
0,00%
21.914.438
72.317.645
Lingotes Especiales
5,4000
0,00%
1.500
11:37:07
83
2,22%
5,5200
1.000
0,00%
5,4000
LGT
11,11%
-2,21%
0,38%
-11,33%
-18,30%
-39,87%
4 SOPOR.
-8 VENTA
5,4000
0,00%
5,4000
0,00%
8.100
5,4000
5,4000
0,00%
10.000.000
54.000.000
DIA
39,1500
0,38%
10.289
12:12:42
144
0,26%
39,2500
369
-0,13%
39,1000
DIA
6,82%
2,36%
-6,68%
53,94%
167,81%
0,00%
Sin Inciden.
-4 VENTA
39,4000
1,03%
38,8500
-0,38%
402.814
39,0000
39,0000
0,00%
58.058.898
2.273.005.857
DESA
21,0000
0,00%
0
9:00:28
188
0,00%
21,0000
150
-4,76%
20,0000
DESA
11,70%
-2,78%
0,96%
35,48%
44,83%
0,00%
3 RESIS.
8 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
Ercros
3,4050
0,44%
4.283
11:29:49
2.832
0,15%
3,4100
9.080
-0,73%
3,3800
ECR
-0,58%
0,15%
-0,15%
12,01%
-4,22%
469,49%
1 RESIS.
10 COMPRA
3,4050
0,44%
3,3750
-0,44%
14.584
3,3900
3,3900
0,00%
91.436.199
311.340.258
Vocento R
0,8200
-0,97%
8.766
11:39:47
718
0,73%
0,8260
7.747
0,00%
0,8200
VOC
18,84%
5,13%
14,53%
20,59%
28,73%
-28,23%
Sin Inciden.
12 COMPRA
0,8280
0,00%
0,8200
-0,97%
7.188
0,8280
0,8280
0,00%
124.319.743
101.942.189
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Vidrala
76,2000
0,13%
9.513
12:15:10
175
0,13%
76,3000
88
0,00%
76,2000
VID
-14,22%
-3,55%
-3,68%
-21,32%
-8,97%
80,51%
Sin Inciden.
-12 VENTA
76,7000
0,79%
75,8000
-0,39%
724.891
76,1000
76,1000
0,00%
35.206.258
2.682.716.860
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-65,57%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Adolfo Dominguez
5,4500
-5,22%
251
11:36:07
128
4,59%
5,7000
961
0,00%
5,4500
ADZ
7,92%
-0,91%
5,83%
15,96%
-1,80%
36,93%
1 SOPOR.
4 COMPRA
5,7500
0,00%
5,4500
-5,22%
1.368
5,7500
5,7500
0,00%
9.276.108
50.554.789
Tubos Reunidos
0,1438
0,00%
0
9:00:28
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
8,94%
-40,82%
-74,64%
-80,41%
-79,75%
3 RESIS.
-6 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Renta Corporacion
0,8000
0,00%
0
11:06:44
2.500
0,75%
0,8060
2.729
-2,00%
0,7840
REN
16,62%
0,25%
-9,70%
16,99%
-36,79%
-42,32%
Sin Inciden.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
32.888.511
26.310.809
Atresmedia
5,1000
0,20%
115.604
12:14:04
2.341
0,00%
5,1000
4.781
-0,39%
5,0800
A3M
4,51%
-1,36%
2,00%
-2,41%
93,14%
3,59%
Sin Inciden.
nEUTRAL
5,1400
0,98%
5,0700
-0,39%
589.580
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Atrys Health
2,7000
0,00%
5.450
12:09:39
453
0,00%
2,7000
3.264
-0,56%
2,6850
ATRY
-7,85%
-3,91%
-8,47%
-5,26%
-45,89%
0,00%
Sin Inciden.
-12 VENTA
2,7050
0,19%
2,7000
0,00%
14.715
2,7000
2,7000
0,00%
76.014.193
205.238.321
Prosegur Cash
0,6260
0,16%
66.275
12:03:29
5.748
0,32%
0,6280
12
-0,32%
0,6240
CASH
-1,26%
-4,86%
-0,63%
-20,77%
14,46%
0,00%
Sin Inciden.
-12 VENTA
0,6290
0,64%
0,6250
0,00%
41.488
0,6250
0,6250
0,00%
1.473.235.487
922.245.415
Montebalito
1,7900
0,00%
0
10:36:59
3.369
0,00%
1,7900
500
-2,23%
1,7500
MTB
4,68%
0,56%
-1,10%
25,17%
43,20%
84,46%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Azkoyen
11,3000
0,00%
1.803
11:22:07
648
0,44%
11,3500
452
-0,88%
11,2000
AZK
29,89%
0,44%
15,54%
36,47%
89,55%
280,68%
Sin Inciden.
12 COMPRA
11,3000
0,00%
11,1500
-1,33%
20.374
11,3000
11,3000
0,00%
24.450.000
276.285.000
Pescanova
0,2580
1,57%
8.500
12:14:28
19.167
0,00%
0,2580
7.447
-1,55%
0,2540
PVA
-7,86%
2,79%
-2,64%
-19,38%
-31,20%
-95,63%
2 RESIS.
-2 VENTA
0,2580
1,57%
0,2540
0,00%
2.193
0,2540
0,2540
0,00%
28.737.718
7.414.331
Nyesa Valores
0,0050
0,00%
2.218.470
12:07:21
12.205.530
2,00%
0,0051
51.910.920
0,00%
0,0050
NYE
-35,90%
0,00%
-9,09%
-39,02%
-43,18%
-99,71%
Sin Inciden.
-10 VENTA
0,0051
2,00%
0,0050
0,00%
11.092
0,0050
0,0050
0,00%
4.074.300.371
20.371.502
Nicolas Correa
9,5400
-0,63%
2.056
12:05:57
129
2,10%
9,7400
137
0,00%
9,5400
NEA
6,95%
-3,05%
-10,00%
-11,81%
83,47%
704,11%
1 SOPOR.
-12 VENTA
9,8200
2,29%
9,5400
-0,63%
19.614
9,6000
9,6000
0,00%
12.316.627
117.500.622
Bodegas Riojanas
1,7100
-2,84%
2.630
12:14:25
3.001
0,58%
1,7200
7.873
-0,58%
1,7000
RIO
-25,75%
-5,00%
-17,79%
-50,83%
-58,41%
-51,20%
1 SOPOR.
-12 VENTA
1,7600
0,00%
1,7100
-2,84%
4.497
1,7600
1,7600
0,00%
5.057.310
8.648.000
Cellnex Telecom
28,3400
-0,07%
296.505
12:15:10
319
0,04%
28,3500
250
0,00%
28,3400
CLNX
4,75%
-0,25%
-4,33%
-11,82%
-24,17%
123,62%
Sin Inciden.
-6 VENTA
28,5100
0,53%
28,0200
-1,20%
8.402.952
28,3600
28,3600
0,00%
682.410.971
19.339.526.918
CEVASA
9,0000
0,00%
0
10:26:50
100
-0,56%
8,9500
100
-7,78%
8,3000
CEV
15,38%
8,43%
8,43%
24,68%
48,34%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
23.253.800
209.284.200
Grupo Ezentis
0,0734
-1,48%
1.684.740
12:14:06
60.000
0,41%
0,0737
54.865
0,00%
0,0734
EZE
-6,14%
-4,65%
-3,53%
-38,50%
-26,20%
-82,07%
1 SOPOR.
-12 VENTA
0,0745
0,00%
0,0734
-1,48%
123.660
0,0745
0,0745
0,00%
723.992.786
53.141.070
CIRSA
12,7600
-0,31%
21.870
12:04:44
356
0,47%
12,8200
576
0,00%
12,7600
CIRSA
-13,78%
-0,93%
-4,06%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,9000
0,78%
12,7000
-0,78%
279.061
12,8000
12,8000
0,00%
167.992.667
2.143.586.431
Prim
13,2500
0,00%
797
11:55:56
552
0,00%
13,2500
342
-0,75%
13,1500
PRM
1,41%
2,71%
0,00%
36,52%
55,84%
124,13%
Sin Inciden.
12 COMPRA
13,2500
0,00%
13,0500
-1,51%
10.560
13,2500
13,2500
0,00%
17.036.578
225.734.659
Neinor Hom
16,8400
-0,36%
17.777
12:15:03
352
0,18%
16,8700
138
0,00%
16,8400
HOME
-6,84%
-0,47%
2,74%
27,71%
221,40%
0,00%
Sin Inciden.
-4 VENTA
16,9100
0,06%
16,7700
-0,77%
299.365
16,9000
16,9100
0,06%
98.862.691
1.664.847.716
Faes Farma
4,6500
-0,21%
30.765
12:12:56
155
0,00%
4,6500
174
-0,11%
4,6450
FAE
-9,19%
-5,30%
-5,20%
11,98%
47,04%
138,28%
Sin Inciden.
-12 VENTA
4,7100
1,07%
4,6500
-0,21%
143.057
4,6600
4,6650
0,11%
316.223.938
1.470.441.312
Grifols A
8,7420
0,48%
821.141
12:15:06
993
0,07%
8,7480
3.573
0,00%
8,7420
GRF
-18,30%
-3,86%
-2,66%
-1,21%
-20,56%
-47,34%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6760
-0,28%
7.178.415
8,7000
8,7100
0,11%
426.129.798
3.725.226.694
Grifols B
6,5400
-0,15%
48.041
12:15:00
479
0,00%
6,5400
697
-0,31%
6,5200
GRF.P
-16,37%
-8,68%
-7,65%
-3,81%
-16,37%
-43,88%
Sin Inciden.
-12 VENTA
6,5600
0,15%
6,4300
-1,83%
314.188
6,5500
6,5600
0,15%
261.425.110
1.709.720.219
Viscofan
58,2000
0,00%
20.984
12:15:06
2.018
0,00%
58,2000
1.421
-0,17%
58,1000
VIS
8,99%
-4,28%
-3,97%
-2,99%
2,98%
72,20%
Sin Inciden.
-4 VENTA
58,8000
1,03%
58,1000
-0,17%
1.221.269
58,2000
58,3000
0,17%
46.500.000
2.706.300.000
Grupo San Jose
8,2000
-1,20%
25.148
12:09:46
47
0,12%
8,2100
2.768
-0,49%
8,1600
GSJ
9,04%
-2,96%
-3,07%
25,19%
117,95%
796,47%
1 SOPOR.
-6 VENTA
8,4000
1,20%
8,2000
-1,20%
206.214
8,3000
8,3200
0,24%
65.026.083
533.213.881
Coca Cola Eur
79,3000
-0,88%
406
12:14:45
1.949
0,00%
79,3000
24
-0,38%
79,0000
CCE
1,54%
-2,58%
-4,35%
3,01%
39,59%
0,00%
1 SOPOR.
-12 VENTA
80,2000
0,25%
79,0000
-1,25%
32.196
80,0000
80,2000
0,25%
0
0
REPSOL
22,6300
0,44%
366.701
12:15:06
2.154
0,04%
22,6400
434
0,00%
22,6300
REP
46,54%
3,56%
4,61%
106,06%
110,55%
268,35%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
8.298.444
22,5300
22,6000
0,31%
1.105.374.336
25.014.621.224
Telefonica
3,8650
0,70%
1.099.998
12:15:09
5.567
0,08%
3,8680
1.852
0,03%
3,8660
TEF
10,65%
-1,33%
1,98%
-5,73%
24,63%
-23,92%
Sin Inciden.
10 COMPRA
3,8760
0,99%
3,8300
-0,21%
4.251.492
3,8380
3,8500
0,31%
5.670.161.554
21.915.174.406
Miquel y Costas
13,8500
0,36%
723
9:35:56
2.582
0,36%
13,9000
664
0,00%
13,8500
MCM
-2,98%
-1,07%
-1,61%
2,41%
24,94%
-30,16%
Sin Inciden.
-10 VENTA
13,9000
0,72%
13,8500
0,36%
10.014
13,8000
13,8500
0,36%
40.000.000
554.000.000
Fluidra
18,2700
-1,08%
347.547
12:14:58
753
0,05%
18,2800
1.790
-0,05%
18,2600
FDR
-21,11%
-9,29%
-12,68%
-14,18%
18,66%
497,62%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.349.684
18,4700
18,5400
0,38%
192.129.070
3.510.198.109
OHL
0,4486
-0,53%
2.551.283
12:14:53
14.570
0,13%
0,4492
451
0,00%
0,4486
OHLA
25,48%
-5,44%
-8,59%
41,80%
-0,91%
-87,68%
Sin Inciden.
nEUTRAL
0,4600
2,00%
0,4470
-0,89%
1.144.506
0,4510
0,4528
0,40%
1.383.432.275
620.607.719
Berkeley Energia
0,2430
-0,82%
330.443
12:15:09
2.066
0,82%
0,2450
23.205
0,00%
0,2430
BKY
-11,64%
-2,41%
2,32%
-19,40%
4,52%
0,00%
2 SOPOR.
-12 VENTA
0,2460
0,41%
0,2430
-0,82%
80.298
0,2450
0,2460
0,41%
446.293.143
108.449.234
Acciona Energia
23,8200
1,79%
63.345
12:15:05
428
0,08%
23,8400
850
-0,08%
23,8000
ANE
6,34%
3,83%
10,15%
36,85%
-20,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
1.508.878
23,4000
23,5000
0,43%
324.761.830
7.735.826.791
Inditex
48,4500
-0,06%
416.107
12:15:10
106
0,02%
48,4600
182
0,00%
48,4500
ITX
-12,53%
-7,70%
-6,97%
3,42%
70,13%
125,79%
Sin Inciden.
-12 VENTA
48,7000
0,45%
48,2900
-0,39%
20.160.384
48,4800
48,6900
0,43%
3.116.652.000
151.001.789.400
Audax Renovables
1,4060
1,88%
58.263
12:13:59
2.896
0,00%
1,4060
3.416
-0,71%
1,3960
ADX
2,03%
-1,68%
-2,23%
-10,45%
10,53%
199,53%
1 RESIS.
2 COMPRA
1,4100
2,17%
1,3860
0,43%
81.918
1,3800
1,3860
0,43%
453.430.779
637.523.675
Inmob Colonial
5,2600
-1,68%
354.112
12:15:08
1.588
0,10%
5,2650
4.316
0,00%
5,2600
COL
-3,75%
-5,31%
-1,87%
-4,27%
10,31%
-2,80%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2550
-1,78%
1.862.629
5,3500
5,3750
0,47%
627.344.687
3.299.833.054
Alantra
10,1000
0,00%
20.153
11:27:15
2.483
0,50%
10,1500
351
-0,50%
10,0500
ALNT
20,24%
-8,18%
-5,61%
21,98%
-1,73%
77,29%
Sin Inciden.
nEUTRAL
10,2500
1,49%
10,0000
-0,99%
203.545
10,1000
10,1500
0,50%
38.631.404
390.177.180
Iberpapel
19,5000
0,52%
8
12:11:02
442
0,00%
19,5000
229
-0,51%
19,4000
IBG
-1,76%
0,00%
-5,80%
-1,52%
31,48%
28,72%
1 RESIS.
-8 VENTA
19,5000
0,52%
19,5000
0,52%
156
19,4000
19,5000
0,52%
10.964.445
213.806.678
Puig Brands
17,4700
0,63%
56.206
12:15:05
50
0,06%
17,4800
1.800
-0,06%
17,4600
PUIG
17,48%
-0,68%
1,57%
2,17%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
981.919
17,3600
17,4500
0,52%
174.819.678
3.054.099.775
Endesa
36,6700
-0,33%
53.240
12:15:09
651
0,05%
36,6900
378
0,00%
36,6700
ELE
21,63%
-3,17%
-3,58%
52,47%
123,52%
279,77%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,6700
-0,33%
1.952.311
36,7900
36,9900
0,54%
1.041.744.551
38.200.772.685
Merlin Prop
14,5200
-0,27%
148.361
12:15:10
424
0,07%
14,5300
1.517
0,00%
14,5200
MRL
16,81%
-4,49%
-3,27%
41,68%
112,14%
108,27%
Sin Inciden.
-2 VENTA
14,6700
0,76%
14,5100
-0,34%
2.154.202
14,5600
14,6400
0,55%
620.000.000
9.002.400.000
UNICAJA
2,6980
-0,52%
1.615.650
12:15:08
11.463
0,07%
2,7000
2.251
0,00%
2,6980
UNI
0,89%
-1,46%
0,74%
52,80%
257,18%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.359.024
2,7120
2,7280
0,59%
2.571.434.468
6.937.730.195
Caixabank
10,5900
-0,52%
663.108
12:15:11
1.881
0,05%
10,5950
1.882
0,00%
10,5900
CABK
4,74%
-3,29%
-0,52%
48,74%
279,73%
632,23%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
7.022.314
10,6450
10,7100
0,61%
7.024.520.689
74.389.674.097
Bankinter
13,4450
-0,96%
204.784
12:15:10
190
0,07%
13,4550
1.203
0,04%
13,4500
BKT
-3,90%
-4,68%
-7,91%
26,31%
216,84%
340,30%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
2.753.321
13,5750
13,6650
0,66%
898.866.154
12.085.255.441
Sacyr
4,6600
0,69%
235.701
12:15:10
2.213
0,04%
4,6620
4.256
-0,09%
4,6560
SCYR
22,02%
-4,51%
0,95%
39,32%
80,46%
303,19%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.098.367
4,6280
4,6600
0,69%
805.780.142
3.754.935.462
IAG
4,5250
-1,27%
2.637.505
12:15:10
363
0,00%
4,5250
6.844
-0,04%
4,5230
IAG
-4,72%
0,00%
2,63%
21,24%
165,05%
40,07%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5060
-1,68%
11.934.710
4,5830
4,6150
0,70%
4.611.669.527
20.867.804.610
BBVA
18,5000
-0,16%
1.604.079
12:15:10
1.259
0,03%
18,5050
1.375
0,00%
18,5000
BBVA
-4,70%
-2,28%
-6,37%
46,65%
233,65%
477,31%
1 SOPOR.
-8 VENTA
18,7400
1,13%
18,4850
-0,24%
29.675.462
18,5300
18,6600
0,70%
5.634.005.398
104.229.099.863
Ebro Foods
17,9400
0,11%
2.684
12:08:52
52
0,00%
17,9400
719
-0,11%
17,9200
EBRO
-1,39%
-1,97%
-4,17%
10,40%
19,25%
38,85%
Sin Inciden.
-12 VENTA
18,0600
0,78%
17,9400
0,11%
48.151
17,9200
18,0600
0,78%
153.865.392
2.760.345.132
Ferrovial
57,5000
-1,34%
131.304
12:15:08
107
0,00%
57,5000
173
-0,03%
57,4800
FER
3,90%
-5,53%
-4,87%
34,04%
106,29%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,4800
-1,37%
7.549.980
58,2800
58,7400
0,79%
729.555.372
41.949.433.890
Amper
0,1990
1,74%
21.507.748
12:15:06
36.138
0,10%
0,1992
10.000
-0,20%
0,1986
AMP
17,47%
7,03%
16,33%
38,17%
64,73%
80,49%
1 RESIS.
12 COMPRA
0,2025
3,53%
0,1968
0,61%
4.280.042
0,1956
0,1972
0,82%
2.276.124.087
452.948.693
PHARMA MAR
96,9500
-0,05%
10.747
12:14:29
25
-0,05%
96,9000
27
-0,21%
96,7500
PHM
29,44%
-6,15%
4,92%
30,31%
180,92%
264,88%
Sin Inciden.
nEUTRAL
98,1000
1,13%
96,1500
-0,88%
1.041.922
97,0000
97,8000
0,82%
18.000.000
1.745.100.000
Metrovacesa
11,9200
0,17%
48.454
12:02:07
731
0,00%
11,9200
1.974
-0,34%
11,8800
MVC
27,35%
-1,82%
-3,26%
1,54%
57,77%
0,00%
Sin Inciden.
nEUTRAL
12,0000
0,84%
11,8600
-0,34%
577.572
11,9000
12,0000
0,84%
151.676.341
1.807.981.985
Mapfre
4,2060
0,19%
375.613
12:15:08
1.616
0,00%
4,2060
601
-0,05%
4,2040
MAP
-1,77%
-0,14%
1,55%
34,57%
171,54%
268,83%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,2040
0,14%
1.579.828
4,1980
4,2340
0,86%
3.079.553.273
12.952.601.066
Izertis
8,6000
-0,92%
1.063
12:00:10
595
0,00%
8,6000
730
-0,70%
8,5400
IZER
-18,10%
0,94%
5,65%
-3,37%
8,86%
0,00%
Sin Inciden.
-12 VENTA
8,7600
0,92%
8,6000
-0,92%
9.142
8,6800
8,7600
0,92%
34.936.911
300.457.435
Talgo
2,7000
0,00%
24.975
12:07:33
761
0,19%
2,7050
2.869
-0,19%
2,6950
TLGO
-3,57%
-3,57%
-3,23%
-19,40%
-11,81%
-29,91%
Sin Inciden.
-12 VENTA
2,7250
0,93%
2,6900
-0,37%
67.433
2,7000
2,7250
0,93%
134.448.449
363.010.812
Banco Santander
10,1680
-0,31%
3.427.948
12:15:10
2.084
0,04%
10,1720
763
0,00%
10,1680
SAN
2,19%
-4,17%
-0,79%
53,35%
259,37%
270,14%
1 SOPOR.
-2 VENTA
10,3260
1,24%
10,1280
-0,71%
34.855.375
10,2000
10,3020
1,00%
14.689.319.502
149.361.000.696
Airbus
171,9600
-0,20%
1.201
12:15:10
160
-0,08%
171,8200
160
-0,20%
171,6200
AIR
-11,69%
-9,30%
2,52%
8,77%
48,47%
252,47%
Sin Inciden.
-10 VENTA
174,0800
1,03%
171,4800
-0,48%
206.524
172,3000
174,0800
1,03%
792.283.683
136.241.102.129
Elecnor
39,4500
4,92%
55.843
12:10:52
100
0,13%
39,5000
390
-0,13%
39,4000
ENO
61,35%
-2,96%
8,41%
122,69%
450,15%
941,14%
1 RESIS.
10 COMPRA
39,9500
6,25%
38,0000
1,06%
2.203.006
37,6000
38,0000
1,06%
87.000.000
3.432.150.000
Tubacex
2,8400
1,79%
31.190
12:12:33
2.074
0,35%
2,8500
2.114
0,00%
2,8400
TUB
-14,84%
-2,40%
-11,78%
-23,96%
23,49%
55,83%
Sin Inciden.
-10 VENTA
2,8450
1,97%
2,8100
0,72%
88.580
2,7900
2,8200
1,08%
126.549.251
359.399.873
Prosegur
2,6850
-0,37%
29.922
12:05:40
1
0,37%
2,6950
2.530
0,00%
2,6850
PSG
3,27%
-1,65%
1,89%
6,65%
90,15%
-17,30%
Sin Inciden.
2 COMPRA
2,7250
1,11%
2,6850
-0,37%
80.341
2,6950
2,7250
1,11%
545.026.866
1.463.397.135
Solaria Energia
23,9200
0,84%
238.496
12:15:07
610
0,13%
23,9500
1.374
0,00%
23,9200
SLR
31,79%
-0,21%
5,59%
256,78%
64,99%
3.619,38%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,9000
0,76%
5.704.824
23,7200
24,0000
1,18%
132.638.164
3.172.704.883
Oryzon Genomics
2,7760
0,58%
63.423
12:14:06
2.209
0,14%
2,7800
1.394
-0,43%
2,7640
ORY
-10,74%
0,36%
-1,64%
5,10%
34,17%
-3,73%
Sin Inciden.
-12 VENTA
2,7940
1,23%
2,7700
0,36%
176.062
2,7600
2,7940
1,23%
79.887.705
221.768.269
Banco Sabadell
3,2820
0,74%
4.657.390
12:15:10
3.328
0,00%
3,2820
8.255
-0,03%
3,2810
SAB
-2,47%
-1,38%
0,55%
26,71%
329,71%
228,69%
1 RESIS.
4 COMPRA
3,3000
1,29%
3,2610
0,09%
15.285.554
3,2580
3,3000
1,29%
5.023.677.732
16.487.710.316
Renta 4 Banco
19,2500
1,32%
319
12:11:02
749
0,00%
19,2500
562
-0,78%
19,1000
R4
-3,47%
0,26%
0,52%
45,66%
112,14%
371,91%
2 RESIS.
12 COMPRA
19,2500
1,32%
19,0000
0,00%
6.141
19,0000
19,2500
1,32%
40.693.203
783.344.158
Duro Felguera
0,1680
0,72%
610
10:32:25
14.790
0,60%
0,1690
5.600
0,00%
0,1680
MDF
-1,29%
-1,18%
-2,33%
-38,12%
-76,00%
-99,74%
Sin Inciden.
-10 VENTA
0,1690
1,32%
0,1680
0,72%
102
0,1668
0,1690
1,32%
216.735.037
36.411.486
Acciona
259,4000
1,33%
9.662
12:15:09
88
0,08%
259,6000
523
-0,08%
259,2000
ANA
39,54%
0,46%
9,45%
106,63%
72,36%
422,19%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
2.506.323
256,0000
259,4000
1,33%
54.856.653
14.229.815.788
EDreams
3,2800
-0,76%
173.243
12:14:12
2.758
0,00%
3,2800
5.286
-0,30%
3,2700
EDR
-17,79%
-7,25%
-1,06%
-58,73%
-35,83%
44,25%
1 SOPOR.
-10 VENTA
3,3500
1,36%
3,2700
-1,06%
568.237
3,3050
3,3500
1,36%
127.605.059
418.544.594
Clinica Baviera
56,0000
0,00%
669
12:06:44
164
0,00%
56,0000
113
-1,43%
55,2000
CBAV
12,68%
-0,36%
7,69%
49,04%
229,06%
1.245,15%
Sin Inciden.
8 COMPRA
56,8000
1,43%
55,4000
-1,07%
37.464
56,0000
56,8000
1,43%
16.307.580
913.224.480
Grenergy Renovables
119,8000
0,34%
9.488
12:13:46
137
0,17%
120,0000
117
-0,17%
119,6000
GRE
39,14%
-2,91%
-1,48%
129,01%
328,88%
6.215,79%
Sin Inciden.
nEUTRAL
123,6000
3,52%
119,8000
0,34%
1.136.662
119,4000
121,4000
1,68%
28.579.732
3.423.851.894
Ecoener
4,6000
1,77%
904
10:14:33
1.178
0,43%
4,6200
196
-1,30%
4,5400
ENER
-8,37%
0,00%
-2,54%
1,32%
4,24%
0,00%
4 RESIS.
nEUTRAL
4,6000
1,77%
4,5400
0,44%
4.158
4,5200
4,6000
1,77%
56.949.150
261.966.090
ACS
131,2000
1,78%
93.978
12:15:09
161
0,08%
131,3000
270
-0,08%
131,1000
ACS
55,38%
-6,62%
9,89%
136,36%
382,82%
707,95%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
12.329.914
128,9000
131,3000
1,86%
271.664.594
35.642.394.733
Airtificial
0,0860
0,35%
624.050
11:51:19
62.178
0,00%
0,0860
26.725
-0,12%
0,0859
AI
-7,53%
-2,39%
-0,35%
-29,59%
6,84%
-47,14%
Sin Inciden.
-12 VENTA
0,0875
2,10%
0,0850
-0,82%
53.668
0,0857
0,0875
2,10%
1.555.841.159
133.802.340
Acerinox
14,3900
2,27%
187.260
12:14:59
2.609
0,07%
14,4000
1.703
-0,07%
14,3800
ACX
16,46%
-4,84%
8,55%
42,27%
72,52%
145,21%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
2.694.671
14,0700
14,4000
2,35%
249.335.371
3.587.935.989
Nextil
0,9060
2,37%
325.528
12:09:14
1.177
0,00%
0,9060
1.255
-0,11%
0,9050
NXT
-1,52%
2,61%
6,47%
106,15%
90,53%
15,10%
2 RESIS.
12 COMPRA
0,9160
3,50%
0,9000
1,69%
294.928
0,8850
0,9060
2,37%
430.705.533
390.219.213
ARTECHE
45,2000
3,43%
13.544
12:12:20
54
0,00%
45,2000
164
-0,88%
44,8000
ART
100,00%
28,74%
61,15%
423,98%
1.060,62%
0,00%
Sin Inciden.
12 COMPRA
46,0000
5,26%
43,7000
0,00%
612.189
43,7000
44,8000
2,52%
57.094.013
2.580.649.388
Inmobiliaria Sur
16,2500
0,00%
173
11:47:09
65
1,54%
16,5000
1.725
-0,62%
16,1500
ISUR
14,69%
-1,52%
-1,52%
47,98%
163,94%
168,10%
Sin Inciden.
-4 VENTA
16,8000
3,38%
16,2500
0,00%
2.811
16,2500
16,8000
3,38%
18.669.031
303.371.754
Linea Directa
1,1720
1,21%
328.520
12:10:59
14.329
0,17%
1,1740
16.964
0,00%
1,1720
LDA
5,97%
-2,01%
-4,92%
-5,02%
50,35%
0,00%
Sin Inciden.
-10 VENTA
1,1980
3,45%
1,1540
-0,35%
385.025
1,1580
1,1980
3,45%
1.088.416.840
1.275.624.536
Aperam Reg
46,5800
2,69%
97
12:15:09
325
0,47%
46,8000
50
0,04%
46,6000
APAM
32,89%
-5,17%
16,16%
83,71%
61,03%
93,41%
Sin Inciden.
10 COMPRA
47,0400
3,70%
46,3800
2,25%
4.518
45,3600
47,0400
3,70%
73.184.570
3.408.937.271
ArcelorMittal
53,2600
3,90%
68.105
12:15:06
119
0,08%
53,3000
272
0,00%
53,2600
MTS
36,69%
-0,64%
2,94%
91,96%
129,90%
358,62%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
3.627.272
51,2600
53,1600
3,71%
775.000.000
41.276.500.000
CAF Br
62,6000
0,32%
5.307
12:14:33
53
0,16%
62,7000
61
-0,16%
62,5000
CAF
6,28%
-3,25%
4,69%
33,19%
132,22%
171,88%
Sin Inciden.
4 COMPRA
64,9000
4,01%
62,5000
0,16%
332.218
62,4000
64,9000
4,01%
34.280.750
2.145.974.950
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
