Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
PRISA A
0,3770
-0,79%
20.938
16:54:20
2.037
1,59%
0,3830
2.319
0,00%
0,3770
PRS
25,25%
1,90%
-4,81%
0,80%
-24,80%
-95,03%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
HotelBeds
10,5600
-0,38%
25.085
17:03:22
171
0,19%
10,5800
191
-0,38%
10,5200
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
264.898
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
Grupo Ezentis
0,1172
-1,68%
600.568
17:05:23
23.674
1,19%
0,1186
23.966
0,00%
0,1172
EZE
42,06%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
70.387
0,1192
0,1170
-1,85%
499.208.172
58.507.198
Ecoener
4,9000
-0,81%
130
17:08:52
174
0,61%
4,9300
461
-0,82%
4,8600
ENER
8,89%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,9000
-0,81%
4,8500
-1,82%
637
4,9400
4,8500
-1,82%
56.949.150
279.050.835
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Endesa
26,6300
-0,67%
549.208
17:09:31
4.979
0,04%
26,6400
2.852
-0,04%
26,6200
ELE
35,40%
1,02%
1,99%
58,09%
72,67%
198,25%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
14.625.409
26,8100
26,3900
-1,57%
1.058.752.117
28.194.568.876
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
OHL
0,3340
0,00%
9.448.999
17:09:01
99.780
0,00%
0,3340
92.770
-0,15%
0,3335
OHLA
-7,50%
11,91%
6,72%
6,14%
-36,31%
-96,96%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.155.966
0,3340
0,3300
-1,20%
1.383.432.275
462.066.380
Berkeley Energia
0,3340
-0,45%
668.656
17:04:45
8.534
0,45%
0,3355
8.000
-0,15%
0,3335
BKY
70,58%
1,52%
7,22%
48,12%
53,56%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
223.331
0,3355
0,3330
-0,75%
445.796.715
148.896.103
COX ABG
9,5600
1,70%
12.813
17:04:45
400
0,00%
9,5600
411
-1,05%
9,4600
COXG
-1,34%
0,63%
2,56%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
122.492
9,4000
9,3600
-0,43%
77.901.860
744.741.782
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Tubos Reunidos
0,5750
0,52%
63.067
17:08:26
3
0,00%
0,5750
14.296
-0,35%
0,5730
TRG
23,39%
-1,21%
-5,29%
-12,52%
50,00%
-59,07%
Sin Inciden.
-8 VENTA
0,5770
0,87%
0,5700
-0,35%
36.264
0,5720
0,5700
-0,35%
174.680.888
100.441.511
Prosegur
2,9300
0,86%
79.243
17:05:21
4.709
0,00%
2,9300
2.442
-0,34%
2,9200
PSG
72,96%
1,21%
7,34%
79,83%
107,70%
-1,45%
Sin Inciden.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
232.182
2,9050
2,8950
-0,34%
545.026.866
1.596.928.717
Ercros
2,9400
-0,68%
37.960
17:06:54
4
1,02%
2,9700
4.969
0,00%
2,9400
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
111.602
2,9600
2,9500
-0,34%
91.436.199
268.822.425
Deoleo
0,1860
1,09%
264.221
17:07:15
624
1,08%
0,1880
4.323
-0,27%
0,1855
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
49.145
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Enagas
13,5950
0,33%
532.450
17:09:33
330
0,00%
13,5950
1.704
-0,04%
13,5900
ENG
15,41%
-4,72%
-3,88%
8,90%
-13,42%
15,07%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.238.658
13,5500
13,5150
-0,26%
261.990.074
3.561.755.056
PHARMA MAR
81,2500
1,18%
22.907
17:07:43
75
0,06%
81,3000
103
-0,12%
81,1500
PHM
1,82%
2,85%
-11,02%
149,08%
23,86%
92,59%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.861.194
80,3000
80,1000
-0,25%
18.222.228
1.480.556.025
Elecnor
21,8000
1,63%
47.584
17:05:04
3.123
0,23%
21,8500
2.420
-0,23%
21,7500
ENO
53,68%
6,59%
-0,85%
76,93%
231,62%
393,63%
1 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.037.331
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Azkoyen
9,1200
-1,94%
10.072
17:04:17
3.075
0,00%
9,1200
785
-0,44%
9,0800
AZK
48,05%
0,44%
-5,59%
42,06%
71,26%
323,59%
2 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
91.857
9,3000
9,2800
-0,22%
24.450.000
222.984.000
Naturgy
27,1200
-0,15%
143.955
17:09:25
2.584
0,07%
27,1400
1.352
0,00%
27,1200
NTGY
18,82%
2,49%
4,54%
36,84%
11,95%
128,97%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.904.060
27,1600
27,1200
-0,15%
969.613.801
26.295.926.283
Audax Renovables
1,5580
0,13%
211.076
17:09:20
6.551
-0,13%
1,5560
4.534
-0,51%
1,5500
ADX
0,52%
2,10%
-4,31%
-17,67%
36,37%
288,71%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
328.856
1,5560
1,5540
-0,13%
453.430.779
706.445.154
IAG
4,0110
0,73%
5.468.925
17:09:35
14.286
0,05%
4,0130
6.223
0,00%
4,0110
IAG
12,26%
2,61%
2,18%
101,90%
227,13%
17,61%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
21.935.858
3,9820
3,9770
-0,13%
4.971.476.010
19.940.590.276
Iberdrola
16,3300
0,25%
3.231.165
17:09:35
8.504
0,03%
16,3350
4.190
0,00%
16,3300
IBE
24,88%
-0,34%
2,61%
39,28%
80,64%
286,19%
Sin Inciden.
8 COMPRA
16,3600
0,43%
16,2150
-0,46%
52.764.924
16,2900
16,2700
-0,12%
6.440.561.000
105.174.361.130
AENA
22,6400
0,00%
195.632
17:09:20
1.233
0,02%
22,6450
601
0,00%
22,6400
AENA
14,69%
1,23%
-4,26%
18,78%
83,37%
0,00%
Sin Inciden.
2 COMPRA
22,6800
0,18%
22,5200
-0,53%
4.429.108
22,6400
22,6150
-0,11%
1.500.000.000
33.960.000.000
ACS
56,6500
-0,44%
93.436
17:09:28
614
0,09%
56,7000
1.050
0,00%
56,6500
ACS
18,05%
-2,07%
-2,33%
47,73%
198,39%
237,11%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
5.293.149
56,9000
56,8500
-0,09%
271.664.594
15.389.799.250
Ferrovial
45,1700
0,87%
102.924
17:09:31
1
0,02%
45,1800
1.264
0,00%
45,1700
FER
11,91%
0,62%
0,65%
24,34%
94,39%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
4.649.077
44,7800
44,7600
-0,04%
733.755.372
33.143.730.153
Nicolas Correa
10,7500
0,94%
2.837
17:05:20
1.619
0,00%
10,7500
778
-0,93%
10,6500
NEA
43,25%
-3,18%
-5,79%
67,09%
137,69%
738,19%
Sin Inciden.
-4 VENTA
10,9000
2,35%
10,6500
0,00%
30.498
10,6500
10,6500
0,00%
12.316.627
132.403.740
Viscofan
60,3000
-0,17%
14.655
17:08:18
651
0,17%
60,4000
390
-0,17%
60,2000
VIS
1,56%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
883.697
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
Grupo Catalana Occ
49,2000
0,00%
54.453
17:08:47
66.078
0,10%
49,2500
60.785
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.679.088
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Nyesa Valores
0,0104
-1,89%
52.205.350
17:06:09
11.892.900
1,92%
0,0106
2.708.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
542.936
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
GAM
1,2800
-0,78%
14.641
16:57:13
5.400
2,34%
1,3100
4.905
0,00%
1,2800
GALQ
1,59%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2800
-0,78%
18.740
1,2900
1,2900
0,00%
94.608.106
121.098.376
Metrovacesa
10,4000
-0,48%
11.702
17:07:05
464
0,48%
10,4500
631
0,00%
10,4000
MVC
18,45%
-1,42%
-2,79%
29,01%
55,04%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
DIA
27,5500
2,04%
28.691
17:07:59
475
0,36%
27,6500
215
-0,18%
27,5000
DIA
80,07%
3,96%
-2,13%
118,65%
111,92%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
790.437
27,0000
27,0000
0,00%
58.058.898
1.599.522.640
Montebalito
1,4700
0,00%
1.500
16:01:47
803
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
Iberpapel
20,5000
-0,97%
1.544
16:52:22
292
0,49%
20,6000
180
0,00%
20,5000
IBG
15,17%
1,98%
0,00%
10,83%
52,58%
78,42%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.652
20,7000
20,7000
0,00%
10.964.445
224.771.123
Vocento R
0,6660
7,42%
152.326
17:08:10
8.286
-0,30%
0,6640
500
-2,40%
0,6500
VOC
8,82%
-3,95%
-5,95%
-21,98%
0,89%
-56,70%
3 RESIS.
-10 VENTA
0,6660
7,42%
0,6200
0,00%
101.449
0,6200
0,6200
0,00%
124.319.743
82.796.949
Red Electrica
18,2700
0,33%
250.635
17:09:29
2.898
0,05%
18,2800
6.950
0,00%
18,2700
REE
12,07%
-1,14%
1,61%
14,76%
13,58%
71,57%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.579.101
18,2100
18,2100
0,00%
541.080.000
9.885.531.600
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Alantra
7,8400
-0,51%
3.336
17:00:11
1.305
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Amadeus
71,0000
0,74%
255.981
17:09:30
488
0,03%
71,0200
546
0,00%
71,0000
AMS
4,89%
3,08%
-3,78%
12,68%
39,01%
124,51%
Sin Inciden.
4 COMPRA
71,0000
0,74%
69,8000
-0,96%
18.174.651
70,4800
70,4800
0,00%
450.499.205
31.985.443.555
Atresmedia
5,1000
0,20%
224.595
17:07:55
2.877
0,20%
5,1100
4.646
0,00%
5,1000
A3M
26,54%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.145.435
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Inmob Colonial
6,0100
-0,08%
666.537
17:09:22
5.894
0,08%
6,0150
7.401
0,00%
6,0100
COL
22,06%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
4.005.887
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Inmobiliaria Sur
12,7000
1,60%
4.429
17:04:21
1.655
0,00%
12,7000
1.138
-3,15%
12,3000
ISUR
49,28%
3,99%
11,23%
57,48%
74,83%
114,55%
Sin Inciden.
12 COMPRA
12,7000
1,60%
12,3000
-1,60%
56.248
12,5000
12,5000
0,00%
18.669.031
237.096.694
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Airbus
176,3400
0,62%
505
17:09:33
40
-0,05%
176,2600
38
-0,16%
176,0600
AIR
16,81%
0,57%
6,23%
32,55%
95,26%
240,12%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
89.052
175,2600
175,3200
0,03%
792.283.683
139.711.304.660
Mapfre
3,5240
1,97%
1.218.572
17:09:33
12.914
0,06%
3,5260
7.501
0,00%
3,5240
MAP
48,09%
3,05%
4,21%
74,60%
152,88%
119,74%
1 RESIS.
12 COMPRA
3,5240
1,97%
3,4580
0,06%
4.294.248
3,4560
3,4580
0,06%
3.079.553.273
10.852.345.734
Neinor Hom
15,9800
0,88%
126.534
17:09:28
860
0,13%
16,0000
1.140
0,00%
15,9800
HOME
13,81%
-4,53%
15,27%
61,04%
112,50%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
2.022.013
15,8400
15,8600
0,13%
89.962.501
1.437.600.766
BBVA
13,2300
1,50%
2.848.907
17:09:34
5.338
0,04%
13,2350
9.339
-0,04%
13,2250
BBVA
45,49%
3,68%
0,49%
47,77%
274,61%
159,36%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
37.691.040
13,0350
13,0600
0,19%
5.763.285.465
76.248.266.702
Cie Automotive
24,8000
0,81%
50.255
17:08:15
1.954
0,20%
24,8500
974
0,00%
24,8000
CIE
-0,58%
3,53%
3,75%
-2,48%
17,00%
120,23%
3 RESIS.
12 COMPRA
24,8500
1,02%
24,5500
-0,20%
1.246.324
24,6000
24,6500
0,20%
119.807.484
2.971.225.603
Aedas Hom
24,3500
0,62%
71.193
17:09:28
2.021
0,21%
24,4000
421
0,00%
24,3500
AEDAS
-5,98%
0,00%
-14,11%
17,47%
52,01%
0,00%
1 RESIS.
-8 VENTA
24,5000
1,24%
24,2000
0,00%
1.733.550
24,2000
24,2500
0,21%
43.700.000
1.064.095.000
Telefonica
4,5320
-0,50%
2.390.943
17:09:35
2.124
0,02%
4,5330
12.981
-0,02%
4,5310
TEF
18,88%
1,12%
0,22%
22,64%
16,72%
-33,80%
Sin Inciden.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.835.754
4,5550
4,5660
0,24%
5.670.161.554
25.697.172.163
Banco Sabadell
2,8730
1,06%
14.531.560
17:09:34
26.523
0,03%
2,8740
25.493
-0,03%
2,8720
SAB
60,56%
8,50%
3,24%
68,46%
351,71%
100,49%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
41.749.172
2,8430
2,8500
0,25%
5.288.229.262
15.193.082.670
EDreams
8,1400
4,09%
134.971
17:09:03
1.524
0,25%
8,1600
1.790
-0,12%
8,1300
EDR
-6,44%
3,31%
9,43%
22,84%
57,67%
210,04%
4 RESIS.
12 COMPRA
8,1700
4,48%
7,7600
-0,77%
1.098.664
7,8200
7,8400
0,26%
127.605.059
1.038.705.180
Bankinter
11,4100
1,51%
872.916
17:09:23
3.850
0,04%
11,4150
8.559
-0,04%
11,4050
BKT
53,25%
4,35%
1,47%
60,31%
135,27%
247,35%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
9.959.972
11,2400
11,2700
0,27%
898.866.154
10.256.062.817
Labor Farmac Rovi
55,8000
0,09%
46.055
17:09:12
152
0,09%
55,8500
811
0,00%
55,8000
ROVI
-11,36%
2,76%
3,43%
-33,51%
2,73%
345,08%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.569.869
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
Banco Santander
7,2250
1,47%
15.361.399
17:09:35
4.008
0,01%
7,2260
4.873
0,00%
7,2250
SAN
64,60%
4,75%
3,04%
69,82%
203,79%
72,05%
2 RESIS.
12 COMPRA
7,2290
1,53%
7,0630
-0,80%
110.986.108
7,1200
7,1400
0,28%
14.885.325.372
107.546.475.813
Vidrala
99,3000
0,00%
5.072
17:08:51
90
0,10%
99,4000
116
-0,10%
99,2000
VID
8,13%
0,81%
3,88%
-0,82%
65,43%
176,61%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
503.650
99,3000
99,6000
0,30%
33.529.770
3.329.506.161
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Inditex
44,4000
0,93%
447.299
17:09:33
688
-0,02%
44,3900
63
-0,05%
44,3800
ITX
-8,98%
2,73%
-5,91%
0,35%
124,87%
100,06%
1 RESIS.
-4 VENTA
44,4400
1,02%
43,7600
-0,52%
19.860.076
43,9900
44,1400
0,34%
3.116.652.000
138.379.348.800
Talgo
2,9450
1,20%
62.422
17:07:48
5.269
0,17%
2,9500
1.576
-0,34%
2,9350
TLGO
-12,35%
0,68%
-8,96%
-27,82%
-3,81%
-55,74%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
183.833
2,9100
2,9200
0,34%
123.860.214
364.768.330
UNICAJA
2,0440
2,56%
3.031.969
17:09:33
47.101
0,10%
2,0460
4.488
0,00%
2,0440
UNI
67,94%
5,63%
6,40%
76,17%
171,71%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
6.197.345
1,9930
2,0000
0,35%
2.571.434.468
5.256.012.053
Cellnex Telecom
33,2800
-0,98%
464.523
17:09:35
660
0,03%
33,2900
281
0,00%
33,2800
CLNX
9,08%
1,09%
-1,53%
6,82%
-12,49%
141,95%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,0400
-1,70%
15.459.325
33,6100
33,7300
0,36%
706.475.375
23.511.500.480
Logista
28,0400
0,14%
141.696
17:09:10
1.054
0,00%
28,0400
1.594
-0,07%
28,0200
LOG
1,27%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
3.973.156
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Merlin Prop
11,2400
0,81%
383.205
17:08:58
2.428
0,09%
11,2500
3.225
0,00%
11,2400
MRL
13,05%
2,18%
5,24%
10,32%
48,28%
56,00%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.307.224
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Duro Felguera
0,2250
-1,75%
491.251
17:03:57
37
0,67%
0,2265
89.800
0,00%
0,2250
MDF
-1,32%
-0,22%
-6,38%
-60,57%
-70,91%
-99,87%
Sin Inciden.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
110.531
0,2290
0,2300
0,44%
216.735.037
48.765.383
ENCE Energia
3,0040
0,54%
394.513
17:09:33
1.900
0,00%
3,0040
6.000
-0,07%
3,0020
ENC
-3,03%
2,95%
3,81%
-7,22%
24,76%
54,21%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.185.117
2,9880
3,0020
0,47%
246.272.500
739.802.590
Grifols A
10,5800
-0,19%
999.259
17:09:30
87
0,05%
10,5850
2.575
0,00%
10,5800
GRF
15,65%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.572.160
10,6000
10,6500
0,47%
426.129.798
4.508.453.263
Fluidra
22,1200
0,55%
222.566
17:09:35
1.040
0,00%
22,1200
1.034
-0,09%
22,1000
FDR
-4,63%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.923.160
22,0000
22,1200
0,55%
192.129.070
4.249.895.028
Oryzon Genomics
2,7000
-0,18%
72.161
17:06:45
3.937
0,00%
2,7000
2.409
-0,19%
2,6950
ORY
92,86%
-1,10%
-3,93%
49,61%
12,79%
0,00%
Sin Inciden.
-2 VENTA
2,7400
1,29%
2,7000
-0,18%
194.835
2,7050
2,7200
0,55%
78.547.622
212.078.579
Sacyr
3,5520
0,91%
1.299.862
17:09:33
7.282
0,06%
3,5540
12.344
-0,06%
3,5500
SCYR
16,01%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.617.110
3,5200
3,5400
0,57%
796.857.798
2.830.438.898
Ebro Foods
17,2800
-0,12%
6.980
17:01:00
590
0,00%
17,2800
209
-0,12%
17,2600
EBRO
11,79%
-0,35%
-0,96%
15,85%
20,22%
64,05%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
120.614
17,3000
17,4000
0,58%
153.865.392
2.658.793.974
Melia Hotels
7,3100
0,90%
294.168
17:09:29
491
0,07%
7,3150
500
0,00%
7,3100
MEL
-0,75%
5,72%
8,06%
-5,21%
23,95%
-34,80%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.150.368
7,2450
7,2900
0,62%
220.400.000
1.611.124.000
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,43%
1,43%
55,37%
79,44%
31,36%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Grenergy Renovables
63,0000
0,00%
46.018
17:09:28
189
0,32%
63,2000
34
0,00%
63,0000
GRE
92,96%
3,94%
-13,64%
86,18%
83,16%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.899.134
63,0000
63,4000
0,63%
28.579.732
1.800.523.116
Solaria Energia
10,5000
2,79%
1.485.013
17:09:33
959
0,10%
10,5100
366
-0,05%
10,4950
SLR
34,36%
3,63%
24,08%
-7,05%
-49,66%
1.001,59%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.592.637
10,2150
10,2800
0,64%
124.950.876
1.311.984.198
Acciona
160,2000
2,43%
54.301
17:08:56
320
0,06%
160,3000
183
0,00%
160,2000
ANA
47,38%
6,18%
6,75%
49,21%
-1,60%
224,95%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
8.699.020
156,4000
157,4000
0,64%
54.856.653
8.788.035.811
Aperam Reg
27,1000
-3,49%
2.194
17:07:19
375
0,30%
27,1800
134
-0,07%
27,0800
APAM
9,53%
-2,45%
1,58%
8,92%
15,28%
1,77%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,1000
-3,49%
59.457
28,0800
28,2600
0,64%
73.184.570
1.983.301.847
ArcelorMittal
27,6500
-0,82%
117.875
17:09:35
779
0,04%
27,6600
792
-0,04%
27,6400
MTS
24,52%
2,74%
5,00%
30,93%
33,82%
11,90%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6200
-0,93%
3.259.244
27,8800
28,0600
0,65%
852.809.772
23.580.190.196
Grupo San Jose
6,0400
-1,47%
25.773
17:09:20
1.667
0,17%
6,0500
1.933
-0,33%
6,0200
GSJ
16,15%
-1,47%
-5,91%
34,74%
58,42%
603,16%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
155.669
6,1300
6,1700
0,65%
65.026.083
392.757.541
Acciona Energia
21,4000
3,58%
349.279
17:09:25
5.287
0,09%
21,4200
2.075
-0,09%
21,3800
ANE
22,98%
9,35%
10,95%
14,79%
-39,01%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.474.571
20,6600
20,8000
0,68%
324.761.830
6.949.903.162
Faes Farma
4,4800
2,17%
173.963
17:09:30
9.816
0,22%
4,4900
2.932
-0,11%
4,4750
FAE
30,26%
-0,33%
5,66%
30,86%
28,21%
180,11%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Acerinox
10,6600
-1,39%
670.024
17:09:33
959
0,00%
10,6600
7.405
-0,09%
10,6500
ACX
16,43%
-0,56%
-1,75%
15,32%
42,66%
42,72%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6500
-1,48%
7.142.456
10,8100
10,8900
0,74%
249.335.371
2.657.915.055
Linea Directa
1,3580
1,34%
78.465
17:08:48
3.207
0,15%
1,3600
6.614
-0,44%
1,3520
LDA
26,57%
1,63%
0,30%
23,60%
13,71%
0,00%
Sin Inciden.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
106.555
1,3400
1,3500
0,75%
1.088.416.840
1.478.070.069
Almirall
10,6200
0,19%
34.950
17:07:16
1.644
0,00%
10,6200
2.012
-0,19%
10,6000
ALM
31,38%
-1,49%
-5,36%
15,00%
5,77%
-30,19%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
371.169
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Tecnicas Reunidas
20,2800
2,17%
163.648
17:09:29
543
0,10%
20,3000
697
-0,10%
20,2600
TRE
80,43%
5,96%
4,87%
60,79%
189,43%
-49,82%
1 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.318.781
19,8500
20,0000
0,76%
104.706.530
2.123.448.428
Indra
36,4600
1,67%
553.326
17:09:34
117
0,00%
36,4600
1.688
-0,05%
36,4400
IDR
113,47%
9,03%
0,72%
95,06%
329,82%
325,82%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
20.174.266
35,8600
36,1400
0,78%
176.654.402
6.440.819.497
Gestamp Autom Br
3,0780
0,65%
318.468
17:07:41
9.777
0,00%
3,0780
13.700
-0,13%
3,0740
GEST
28,85%
5,76%
7,21%
14,04%
3,93%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
980.245
3,0580
3,0820
0,78%
575.514.360
1.771.433.200
Caixabank
7,6000
2,21%
3.771.484
17:09:33
4.532
0,00%
7,6000
3.299
-0,03%
7,5980
CABK
51,61%
4,37%
1,06%
62,54%
185,51%
204,81%
2 RESIS.
12 COMPRA
7,6060
2,29%
7,4680
0,43%
28.663.278
7,4360
7,4980
0,83%
7.085.565.456
53.850.297.466
Grifols B
7,7700
-0,19%
63.197
17:09:29
721
0,06%
7,7750
1.282
-0,06%
7,7650
GRF.P
9,98%
3,74%
6,87%
26,32%
-33,72%
-37,00%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
491.041
7,7850
7,8500
0,83%
261.425.110
2.031.273.105
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
Inmocemento
3,4350
1,33%
38.935
17:06:20
3.560
0,44%
3,4500
312
0,00%
3,4350
IMC
13,18%
2,84%
7,51%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4450
1,62%
3,3900
0,00%
133.742
3,3900
3,4200
0,88%
454.878.132
1.562.506.383
Global Dominion
3,1850
1,92%
182.898
17:02:16
3.565
0,00%
3,1850
5.663
-0,31%
3,1750
DOM
13,75%
3,25%
4,09%
-1,85%
-22,63%
0,00%
3 RESIS.
10 COMPRA
3,1950
2,24%
3,1500
0,80%
582.530
3,1250
3,1550
0,96%
151.140.021
481.380.967
Prosegur Cash
0,8460
3,17%
489.238
17:05:37
1.781
0,24%
0,8480
2.283
-0,24%
0,8440
CASH
53,26%
4,69%
5,60%
68,25%
61,93%
0,00%
4 RESIS.
12 COMPRA
0,8460
3,17%
0,8170
-0,37%
413.895
0,8200
0,8280
0,98%
1.484.913.487
1.256.236.810
Tubacex
4,1000
0,24%
106.705
17:06:10
75
0,12%
4,1050
12.220
-0,24%
4,0900
TUB
32,31%
-2,27%
1,36%
36,12%
105,70%
88,41%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
437.491
4,0900
4,1300
0,98%
126.549.251
518.851.929
Puig Brands
17,1000
0,12%
165.723
17:09:23
1.880
0,06%
17,1100
1.166
-0,06%
17,0900
PUIG
-4,12%
5,69%
0,47%
-34,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,0900
0,06%
2.833.863
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Amper
0,1370
-1,15%
25.689.688
17:08:57
65.283
0,00%
0,1370
129.376
-0,44%
0,1364
AMP
19,55%
-13,64%
-3,25%
41,91%
-33,30%
-22,67%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.519.487
0,1386
0,1400
1,01%
1.582.878.125
216.854.303
Airtificial
0,1190
0,85%
1.619.043
17:01:26
16.000
0,50%
0,1196
21.507
0,00%
0,1190
AI
31,64%
1,01%
0,50%
-4,78%
59,04%
-47,20%
2 RESIS.
4 COMPRA
0,1196
1,36%
0,1182
0,17%
192.666
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
REPSOL
12,8500
1,14%
3.455.074
17:09:31
14.171
0,04%
12,8550
7.633
-0,04%
12,8450
REP
14,43%
3,71%
6,01%
-7,09%
14,05%
46,85%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
44.397.701
12,7050
12,8350
1,02%
1.157.396.053
14.872.539.281
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
0,40%
-0,01%
-13,06%
-57,40%
-56,92%
1 RESIS.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
CAF Br
45,5000
-0,87%
41.051
17:08:59
150
0,00%
45,5000
676
-0,22%
45,4000
CAF
30,19%
-0,98%
-6,29%
31,02%
76,87%
102,85%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.867.821
45,9000
46,4000
1,09%
34.280.750
1.559.774.125
Renta 4 Banco
16,0000
1,91%
4.708
17:01:36
45
1,25%
16,2000
745
0,00%
16,0000
R4
29,51%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
75.328
15,7000
15,9000
1,27%
40.693.203
651.091.248
LabReig Jofre
2,9900
0,00%
23.285
17:08:51
300
0,33%
3,0000
2.855
-1,00%
2,9600
RJF
22,07%
2,36%
-4,40%
14,46%
14,05%
1.260,18%
2 RESIS.
6 COMPRA
3,0400
1,67%
2,9600
-1,00%
69.622
2,9900
3,0300
1,34%
82.219.241
245.835.531
Realia Business
0,9000
0,45%
5.196
16:49:21
973
1,56%
0,9140
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Clinica Baviera
43,0000
3,86%
5.812
17:09:07
268
0,23%
43,1000
76
0,00%
43,0000
CBAV
43,06%
4,59%
7,52%
74,43%
145,99%
783,48%
4 RESIS.
12 COMPRA
43,1000
4,11%
41,5000
0,24%
249.916
41,4000
42,0000
1,45%
16.307.580
701.225.940
Atrys Health
2,5900
0,39%
8.341
16:59:45
1.073
0,39%
2,6000
2.847
0,00%
2,5900
ATRY
-23,15%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
21.603
2,5800
2,6200
1,55%
76.014.193
196.876.760
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
-0,51%
6,79%
34,37%
88,88%
0,00%
2 RESIS.
10 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Coca Cola Eur
80,9000
2,41%
772
17:09:11
251
0,12%
81,0000
200
-0,25%
80,7000
CCE
11,21%
2,79%
0,75%
21,06%
78,84%
0,00%
3 RESIS.
12 COMPRA
80,9000
2,41%
79,2000
0,25%
62.455
79,0000
80,3000
1,65%
0
0
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Nextil
0,4700
0,21%
145.365
17:08:00
12.403
0,00%
0,4700
14.143
-0,64%
0,4670
NXT
27,37%
-1,69%
6,39%
46,08%
25,95%
-61,10%
Sin Inciden.
8 COMPRA
0,4770
1,71%
0,4660
-0,64%
68.322
0,4690
0,4770
1,71%
402.821.071
189.325.903
Naturhouse Health
1,8000
2,86%
62.436
16:55:34
260
1,11%
1,8200
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
FCC
12,0800
1,00%
10.751
17:07:29
821
0,17%
12,1000
114
-0,33%
12,0400
FCC
35,88%
0,50%
-2,27%
-8,23%
32,47%
66,60%
Sin Inciden.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
129.872
11,9600
12,2200
2,17%
454.878.132
5.494.927.835
Squirrel
2,2300
1,36%
8.563
16:52:32
465
0,00%
2,2300
1.900
-1,35%
2,2000
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.095
2,2000
2,2500
2,27%
90.668.819
202.191.466
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
