Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
PRISA A
0,3040
-0,65%
63.737
16:27:37
40.058
0,00%
0,3040
5.000
-1,32%
0,3000
PRS
-14,37%
0,66%
2,36%
-17,62%
-21,85%
-93,79%
Sin Inciden.
-2 VENTA
0,3080
0,65%
0,2940
-3,92%
19.376
0,3060
0,2940
-3,92%
1.349.142.121
410.139.205
Prim
13,2000
-1,86%
2.488
16:28:01
1.983
0,00%
13,2000
1.632
-0,38%
13,1500
PRM
1,03%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
32.842
13,4500
13,0000
-3,35%
17.036.578
224.882.830
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Bodegas Riojanas
1,0600
-2,75%
1.921
16:23:24
1.811
1,89%
1,0800
1.359
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Aperam Reg
42,6400
-4,44%
1.567
16:54:37
329
0,05%
42,6600
42
-0,33%
42,5000
APAM
22,72%
-9,27%
-18,58%
60,68%
54,61%
84,76%
4 SOPOR.
-8 VENTA
43,8000
-1,84%
42,6400
-4,44%
66.817
44,6200
43,5400
-2,42%
73.184.570
3.120.590.065
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
Montebalito
1,8600
1,64%
5.848
16:46:32
2.206
1,61%
1,8900
152
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.877
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
Tecnicas Reunidas
30,3200
-3,75%
217.634
16:55:58
76
0,20%
30,3800
675
-0,07%
30,3000
TRE
9,70%
-8,23%
-4,11%
58,68%
278,30%
32,04%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.598.663
31,5000
31,0800
-1,33%
104.706.530
3.174.701.990
Banco Santander
11,8040
-0,94%
8.005.579
16:56:02
56
0,00%
11,8040
1.728
-0,02%
11,8020
SAN
18,64%
0,22%
10,77%
76,10%
326,96%
417,84%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
94.497.855
11,9160
11,8000
-0,97%
14.689.319.502
173.392.727.402
Acciona Energia
23,3000
0,69%
95.933
16:56:01
612
0,00%
23,3000
118
-0,17%
23,2600
ANE
4,15%
-0,60%
-2,95%
19,42%
-20,44%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.235.239
23,1400
22,9200
-0,95%
324.761.830
7.566.950.639
Caixabank
12,3075
-0,55%
1.336.698
16:56:02
4.644
0,02%
12,3100
1.695
-0,02%
12,3050
CABK
21,73%
-2,73%
6,31%
74,68%
308,14%
939,82%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
16.451.411
12,3750
12,2650
-0,89%
6.975.929.960
85.856.257.983
BBVA
21,4500
-1,11%
3.818.397
16:55:59
6.336
0,05%
21,4600
3.317
0,00%
21,4500
BBVA
10,49%
0,75%
7,82%
77,24%
280,27%
665,45%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
81.904.616
21,6900
21,5000
-0,88%
5.634.005.398
120.849.415.787
Gestamp Autom Br
2,9050
-2,68%
347.759
16:55:42
410
0,17%
2,9100
15.550
-0,17%
2,9000
GEST
-4,50%
-6,17%
-11,08%
-0,64%
-25,48%
0,00%
4 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9050
-2,68%
1.010.240
2,9850
2,9600
-0,84%
575.514.360
1.671.869.216
Melia Hotels
12,1500
-1,86%
88.481
16:55:45
75
0,08%
12,1600
1.048
0,00%
12,1500
MEL
53,41%
-1,93%
7,77%
80,08%
102,15%
38,13%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1300
-2,02%
1.075.044
12,3800
12,2800
-0,81%
220.400.000
2.677.860.000
Acerinox
15,5200
-1,65%
336.282
16:55:57
2.868
0,06%
15,5300
1.014
-0,06%
15,5100
ACX
25,60%
-7,39%
-2,39%
52,68%
85,77%
171,22%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.219.097
15,7800
15,6600
-0,76%
249.335.371
3.869.684.958
PHARMA MAR
73,1000
0,27%
49.270
16:55:59
88
0,21%
73,2500
173
0,00%
73,1000
PHM
-2,40%
5,18%
-27,48%
-7,35%
144,98%
235,62%
Sin Inciden.
-4 VENTA
73,3000
0,55%
71,6000
-1,78%
3.601.637
72,9000
72,3500
-0,75%
18.000.000
1.315.800.000
Acciona
269,6000
0,82%
27.887
16:55:57
214
0,00%
269,6000
20
-0,15%
269,2000
ANA
45,02%
-4,05%
4,25%
85,35%
92,30%
497,29%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.518.335
267,4000
265,4000
-0,75%
54.856.653
14.789.353.649
REPSOL
21,2700
-0,79%
1.194.665
16:56:02
2.227
0,05%
21,2800
200
0,00%
21,2700
REP
37,74%
-1,35%
-4,79%
83,82%
98,51%
271,92%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
25.410.525
21,4400
21,2800
-0,75%
1.105.374.336
23.511.312.127
Metrovacesa
10,9800
-1,44%
80.439
16:52:58
5.880
0,18%
11,0000
787
-0,18%
10,9600
MVC
17,31%
-1,61%
3,58%
3,58%
53,35%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
883.220
11,1400
11,0600
-0,72%
151.676.341
1.665.406.224
IAG
5,5400
-2,12%
5.278.297
16:56:02
7.917
0,04%
5,5420
8.119
-0,04%
5,5380
IAG
16,66%
6,02%
16,74%
43,97%
216,06%
121,82%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
29.241.765
5,6600
5,6200
-0,71%
4.611.669.527
25.548.649.180
Deoleo
0,2950
1,72%
1.783.171
16:56:00
5.392
0,00%
0,2950
7.718
-0,68%
0,2930
OLE
63,89%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
526.035
0,2900
0,2880
-0,69%
500.000.004
147.500.001
Elecnor
37,9000
-3,32%
42.673
16:55:58
261
0,13%
37,9500
100
-0,13%
37,8500
ENO
56,74%
3,41%
-5,48%
87,85%
386,34%
984,53%
Sin Inciden.
nEUTRAL
39,1500
-0,13%
37,9000
-3,32%
1.617.307
39,2000
38,9500
-0,64%
87.000.000
3.297.300.000
Nicolas Correa
9,6200
-0,82%
2.892
16:38:41
122
1,87%
9,8000
363
0,00%
9,6200
NEA
11,15%
-1,64%
0,21%
-9,87%
85,66%
772,80%
Sin Inciden.
-8 VENTA
9,8000
1,03%
9,6000
-1,03%
27.821
9,7000
9,6400
-0,62%
12.316.627
118.485.952
HotelBeds
6,6500
-2,13%
193.707
16:55:43
309
0,08%
6,6550
1.261
-0,08%
6,6450
HBX
-11,33%
-5,80%
0,08%
-38,33%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.288.152
6,7950
6,7550
-0,59%
0
0
Prosegur
2,6950
0,56%
37.063
16:55:46
1.681
0,37%
2,7050
2.702
-0,19%
2,6900
PSG
3,65%
0,19%
-4,09%
-1,10%
100,97%
-9,94%
Sin Inciden.
12 COMPRA
2,7000
0,75%
2,6600
-0,75%
99.885
2,6800
2,6650
-0,56%
545.026.866
1.468.847.404
Solaria Energia
21,4900
-1,15%
244.497
16:56:02
344
0,05%
21,5000
332
-0,05%
21,4800
SLR
18,40%
-2,23%
-12,22%
113,84%
57,07%
3.914,95%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
5.254.241
21,7400
21,6200
-0,55%
132.638.164
2.850.394.144
ENCE Energia
2,2960
-0,69%
117.131
16:55:01
5.461
0,00%
2,2960
2.724
-0,09%
2,2940
ENC
-4,57%
-2,79%
-5,28%
-21,21%
-15,21%
61,08%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
268.933
2,3120
2,3000
-0,52%
246.272.500
565.441.660
Amper
0,2030
0,74%
4.449.085
16:55:29
68.106
0,25%
0,2035
50.881
0,00%
0,2030
AMP
19,83%
-0,25%
0,99%
31,38%
115,80%
170,25%
Sin Inciden.
2 COMPRA
0,2040
1,24%
0,2000
-0,74%
903.164
0,2015
0,2005
-0,50%
2.276.124.087
462.053.190
Sacyr
4,7260
-1,58%
756.593
16:55:56
1.724
0,00%
4,7260
5.000
-0,04%
4,7240
SCYR
23,75%
0,30%
0,55%
39,86%
71,19%
376,10%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.575.659
4,8020
4,7800
-0,46%
805.780.142
3.808.116.951
Pescanova
0,2440
1,24%
162.168
16:35:37
4.031
2,46%
0,2500
4.401
0,00%
0,2440
PVA
-12,86%
1,67%
-2,40%
-23,75%
-33,15%
-95,87%
3 RESIS.
nEUTRAL
0,2520
4,56%
0,2400
-0,41%
39.569
0,2410
0,2400
-0,41%
28.737.718
7.012.003
OHL
0,4540
-1,69%
4.340.039
16:55:04
12.263
0,00%
0,4540
7.500
-0,18%
0,4532
OHLA
26,99%
-4,29%
-11,17%
52,62%
10,55%
-81,92%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.970.378
0,4618
0,4600
-0,39%
1.383.432.275
628.078.253
Banco Sabadell
3,0810
-0,87%
6.767.402
16:55:59
13.850
0,00%
3,0810
23.971
-0,03%
3,0800
SAB
7,12%
-1,37%
4,93%
42,30%
327,82%
356,33%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.850.366
3,1080
3,0960
-0,39%
4.888.211.561
15.060.579.819
Bankinter
14,5350
0,41%
364.218
16:56:01
7
0,00%
14,5350
293
-0,03%
14,5300
BKT
3,89%
-3,25%
2,68%
38,06%
217,61%
408,21%
Sin Inciden.
4 COMPRA
14,5500
0,52%
14,3450
-0,90%
5.293.909
14,4750
14,4200
-0,38%
898.866.154
13.065.019.548
Talgo
2,6300
-1,50%
48.006
16:55:53
7.683
0,19%
2,6350
5.240
0,00%
2,6300
TLGO
-6,07%
0,57%
-4,17%
-9,74%
-19,87%
-20,50%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
126.256
2,6700
2,6600
-0,37%
134.448.449
353.599.421
Cie Automotive
26,4000
-2,22%
71.236
16:55:54
878
0,00%
26,4000
482
-0,19%
26,3500
CIE
-9,86%
-4,52%
-10,51%
13,57%
7,06%
123,54%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.880.630
27,0000
26,9000
-0,37%
119.807.484
3.162.917.578
ArcelorMittal
52,3000
-3,65%
138.713
16:56:02
968
0,04%
52,3200
1.062
-0,08%
52,2600
MTS
34,61%
-4,98%
-9,80%
95,78%
120,84%
341,89%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2000
-3,83%
7.254.690
54,2800
54,0800
-0,37%
775.000.000
40.532.500.000
Neinor Hom
16,4000
-0,49%
162.651
16:55:58
379
0,12%
16,4200
560
-0,06%
16,3900
HOME
-9,28%
1,42%
1,36%
2,85%
211,43%
0,00%
Sin Inciden.
nEUTRAL
16,4900
0,06%
16,0100
-2,85%
2.667.476
16,4800
16,4200
-0,36%
98.862.691
1.621.348.132
Linea Directa
1,1980
2,74%
524.965
16:55:22
5.435
0,00%
1,1980
1.871
-0,33%
1,1940
LDA
8,32%
1,35%
1,01%
-7,95%
53,22%
0,00%
3 RESIS.
12 COMPRA
1,2040
3,26%
1,1620
-0,34%
628.908
1,1660
1,1620
-0,34%
1.088.416.840
1.303.923.374
Airbus
191,4200
-1,83%
2.564
16:55:58
160
-0,11%
191,2000
50
-0,20%
191,0400
AIR
-1,69%
0,73%
11,11%
11,29%
58,88%
312,92%
3 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
490.801
194,9800
194,3200
-0,34%
792.283.683
151.658.942.600
UNICAJA
3,0900
-0,06%
1.474.417
16:55:58
8.950
0,00%
3,0900
1.063
-0,06%
3,0880
UNI
15,55%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.555.949
3,0920
3,0820
-0,32%
2.571.434.468
7.945.732.506
Amadeus
51,3800
-1,50%
282.750
16:56:02
462
0,04%
51,4000
298
-0,04%
51,3600
AMS
-17,55%
0,23%
-1,34%
-24,13%
-20,48%
49,14%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
14.527.695
52,1600
52,0000
-0,31%
450.499.205
23.146.649.153
Indra
46,6700
-1,52%
1.177.605
16:56:02
327
0,02%
46,6800
619
-0,09%
46,6300
IDR
-3,85%
-15,24%
-13,77%
40,43%
335,55%
451,48%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
54.958.825
47,3900
47,2500
-0,30%
176.654.402
8.244.460.941
Iberpapel
18,7500
-0,27%
870
16:54:22
547
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,60%
-2,95%
-6,55%
26,11%
32,93%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Renta 4 Banco
19,0000
-0,52%
2.633
16:35:02
681
0,53%
19,1000
308
0,00%
19,0000
R4
-4,72%
0,00%
0,53%
20,73%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
0,00%
18,9500
-0,79%
50.027
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Labor Farmac Rovi
58,5000
-1,27%
54.114
16:56:00
930
0,09%
58,5500
581
-0,09%
58,4500
ROVI
-7,87%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.165.669
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Inditex
55,8400
-1,20%
440.801
16:56:01
928
0,00%
55,8400
744
-0,04%
55,8200
ITX
0,81%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
24.614.328
56,5200
56,3800
-0,25%
3.116.652.000
174.033.847.680
Grupo San Jose
8,7800
-0,57%
33.093
16:53:24
756
0,34%
8,8100
233
0,00%
8,7800
GSJ
19,39%
-1,78%
12,47%
47,23%
150,57%
1.196,19%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
290.557
8,8300
8,8100
-0,23%
65.026.083
570.929.009
Ebro Foods
17,9800
0,78%
20.345
16:55:59
325
0,00%
17,9800
681
-0,33%
17,9200
EBRO
-1,17%
0,90%
0,67%
6,41%
23,44%
46,50%
1 SOPOR.
nEUTRAL
17,9800
0,78%
17,7400
-0,56%
365.803
17,8400
17,8000
-0,22%
153.865.392
2.766.499.748
Atrys Health
2,5800
0,19%
14.892
16:53:19
6.856
0,00%
2,5800
2.403
-0,39%
2,5700
ATRY
-11,95%
-2,46%
-7,03%
2,79%
-53,93%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
38.421
2,5750
2,5700
-0,19%
76.014.193
196.116.618
Grifols A
9,1060
0,20%
1.161.767
16:55:59
723
-0,04%
9,1020
306
-0,09%
9,0980
GRF
-14,90%
-0,07%
-5,37%
-10,22%
-19,80%
-47,43%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
10.579.050
9,0880
9,0720
-0,18%
426.129.798
3.880.337.941
Prosegur Cash
0,6370
0,95%
199.533
16:55:13
16.945
0,31%
0,6390
6.304
-0,16%
0,6360
CASH
0,47%
1,11%
2,42%
-16,72%
25,30%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,95%
0,6300
-0,16%
127.103
0,6310
0,6300
-0,16%
1.473.235.487
938.451.005
Mapfre
4,2840
0,14%
606.376
16:55:55
6.178
0,00%
4,2840
642
-0,05%
4,2820
MAP
2,74%
1,18%
5,61%
31,43%
186,90%
314,69%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.597.715
4,2780
4,2720
-0,14%
3.079.553.273
13.192.806.222
Vidrala
83,0000
1,72%
25.247
16:55:49
120
0,12%
83,1000
724
0,00%
83,0000
VID
-6,57%
4,27%
8,91%
-13,79%
9,67%
98,30%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
2.095.501
81,6000
81,5000
-0,12%
35.206.258
2.922.119.414
Fluidra
19,3000
2,55%
448.558
16:55:58
1.007
0,05%
19,3100
809
-0,05%
19,2900
FDR
-16,67%
1,25%
2,05%
-5,70%
28,08%
585,85%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
8.657.169
18,8200
18,8000
-0,11%
192.129.070
3.708.091.051
Ferrovial
60,6000
-1,62%
244.637
16:56:02
835
-0,03%
60,5800
288
-0,07%
60,5600
FER
10,41%
0,73%
2,67%
37,59%
126,59%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
14.825.002
61,6000
61,5400
-0,10%
729.555.372
44.211.055.543
ACS
127,5000
-1,24%
146.962
16:56:01
4
-0,08%
127,4000
442
-0,16%
127,3000
ACS
51,00%
-2,07%
2,08%
127,82%
373,70%
767,73%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.737.655
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
Puig Brands
15,9100
0,25%
145.650
16:56:02
441
0,00%
15,9100
726
-0,06%
15,9000
PUIG
9,79%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.317.292
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Logista
33,8600
-0,18%
65.074
16:55:58
703
0,00%
33,8600
988
-0,12%
33,8200
LOG
17,77%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.203.406
33,9200
33,9200
0,00%
132.750.000
4.494.915.000
Alantra
10,0000
-0,99%
5.603
16:55:34
5.932
1,00%
10,1000
723
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
56.030
10,1000
10,1000
0,00%
38.631.404
386.314.040
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0038
0,00%
15.487.580
16:44:37
69.990
0,00%
0,0038
16.518.760
-2,63%
0,0037
NYE
-51,28%
-2,56%
-22,45%
-67,24%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
2,63%
0,0037
-2,63%
58.853
0,0038
0,0038
0,00%
4.624.263.482
17.572.201
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:02:42
179
0,30%
16,9000
1.814
-2,08%
16,5000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
EDreams
4,6000
-2,34%
720.818
16:55:59
1.334
0,11%
4,6050
3.000
-0,11%
4,5950
EDR
15,29%
3,24%
38,38%
-41,28%
-28,23%
125,12%
Sin Inciden.
10 COMPRA
4,7100
0,00%
4,4850
-4,78%
3.315.763
4,7100
4,7100
0,00%
127.605.059
586.983.271
Soltec
0,8950
1,13%
135.824
16:51:44
15.287
0,56%
0,9000
6.238
-0,56%
0,8900
SOL
-11,39%
7,78%
-0,55%
-43,68%
-78,68%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
121.562
0,8850
0,8850
0,00%
456.933.585
408.955.559
Clinica Baviera
55,2000
-0,36%
2.795
16:42:15
757
0,00%
55,2000
160
-0,36%
55,0000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
154.284
55,4000
55,4000
0,00%
16.307.580
900.178.416
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Faes Farma
4,6200
0,00%
86.590
16:55:35
680
0,22%
4,6300
446
0,00%
4,6200
FAE
-9,78%
1,54%
-1,59%
3,80%
58,82%
137,51%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
400.046
4,6200
4,6200
0,00%
316.223.938
1.460.954.594
Viscofan
58,6000
0,86%
31.280
16:56:01
194
0,00%
58,6000
1.936
-0,17%
58,5000
VIS
13,24%
2,26%
3,19%
3,86%
10,54%
75,98%
2 RESIS.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.833.008
58,1000
58,1000
0,00%
46.000.000
2.695.600.000
Adolfo Dominguez
5,7000
0,00%
2.364
16:05:25
2.984
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
AENA
27,2800
-0,80%
246.037
16:55:52
3.820
0,07%
27,3000
3.298
-0,07%
27,2600
AENA
14,53%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.711.889
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Telefonica
3,6440
-0,84%
4.368.439
16:56:01
2.267
0,00%
3,6440
15.548
-0,05%
3,6420
TEF
8,49%
-1,38%
-5,22%
-11,89%
26,03%
-11,10%
Sin Inciden.
-10 VENTA
3,7150
1,09%
3,6410
-0,93%
15.918.592
3,6750
3,6780
0,08%
5.670.161.554
20.662.068.703
Atresmedia
4,7600
0,85%
456.879
16:55:58
2.075
0,11%
4,7650
4.083
-0,21%
4,7500
A3M
1,65%
-4,89%
-2,25%
3,43%
86,14%
21,91%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.174.744
4,7200
4,7250
0,11%
224.551.504
1.068.865.159
Coca Cola Eur
88,1000
0,11%
698
16:56:00
659
0,11%
88,2000
715
-0,11%
88,0000
CCE
14,00%
3,76%
10,38%
15,01%
60,20%
253,30%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
61.494
88,0000
88,1000
0,11%
0
0
Merlin Prop
15,5700
0,32%
228.872
16:56:00
1.446
0,00%
15,5700
776
-0,06%
15,5600
MRL
25,39%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.563.537
15,5200
15,5400
0,13%
620.000.000
9.653.400.000
DIA
38,8000
0,13%
5.876
16:55:19
384
0,13%
38,8500
95
-0,26%
38,7000
DIA
5,87%
2,10%
-0,26%
46,98%
178,21%
0,00%
Sin Inciden.
4 COMPRA
39,0000
0,65%
38,3500
-1,03%
227.989
38,7500
38,8000
0,13%
58.058.898
2.252.685.242
Naturgy
27,9000
0,36%
291.540
16:56:02
2.951
0,00%
27,9000
1.873
-0,07%
27,8800
NTGY
10,08%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.133.966
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Ercros
3,4650
0,14%
31.459
16:45:26
49.222
0,43%
3,4800
13.014
0,00%
3,4650
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
109.005
3,4600
3,4650
0,14%
91.436.199
316.826.430
Grifols B
6,6000
1,85%
58.344
16:55:57
1.258
0,00%
6,6000
330
-0,15%
6,5900
GRF.P
-15,60%
-0,75%
-4,91%
-10,63%
-18,11%
-46,92%
1 RESIS.
nEUTRAL
6,6100
2,01%
6,4400
-0,62%
385.070
6,4800
6,4900
0,15%
261.425.110
1.725.405.726
Global Dominion
2,9850
-0,67%
215.737
16:54:10
1.545
0,17%
2,9900
4.230
-0,17%
2,9800
DOM
-9,82%
-4,18%
-5,70%
-0,09%
-20,59%
33,79%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
643.975
3,0050
3,0100
0,17%
151.140.021
451.152.963
Almirall
11,3000
-0,18%
56.884
16:55:46
12
-0,18%
11,2800
315
-0,35%
11,2600
ALM
-10,55%
1,62%
-4,56%
6,74%
55,15%
7,34%
1 SOPOR.
nEUTRAL
11,3800
0,53%
11,1200
-1,77%
642.789
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
Inmob Colonial
5,7000
0,71%
588.340
16:55:51
5.059
0,00%
5,7000
3.396
-0,09%
5,6950
COL
4,30%
1,33%
1,42%
-3,95%
20,30%
13,11%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.353.538
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
Grenergy Renovables
112,0000
-1,06%
17.967
16:56:01
251
0,00%
112,0000
54
-0,36%
111,6000
GRE
30,08%
2,55%
-16,59%
84,89%
311,85%
5.857,67%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
2.012.304
113,2000
113,4000
0,18%
28.579.732
3.200.929.984
Oryzon Genomics
3,1680
1,08%
433.848
16:55:59
639
0,06%
3,1700
541
-0,19%
3,1620
ORY
1,86%
1,34%
2,65%
16,84%
51,33%
17,70%
Sin Inciden.
12 COMPRA
3,1900
1,79%
3,0760
-1,85%
1.374.430
3,1340
3,1400
0,19%
79.887.705
253.084.249
Enagas
17,6800
-1,12%
609.943
16:55:49
2.829
0,00%
17,6800
805
-0,06%
17,6700
ENG
34,45%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.783.792
17,8800
17,9200
0,22%
261.990.074
4.631.984.508
Red Electrica
15,4800
0,19%
786.892
16:56:01
5.068
0,06%
15,4900
4.571
-0,06%
15,4700
REE
3,40%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
12.181.088
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
FCC
12,2000
0,33%
49.299
16:44:40
2.285
0,00%
12,2000
1.562
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
601.448
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Endesa
39,6800
0,53%
186.035
16:55:49
560
0,03%
39,6900
448
-0,03%
39,6700
ELE
31,62%
4,39%
8,53%
52,95%
129,73%
365,06%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.381.869
39,4700
39,6000
0,33%
1.041.744.551
41.336.423.784
Miquel y Costas
13,7000
-1,44%
17.153
16:55:02
127
0,36%
13,7500
334
-0,36%
13,6500
MCM
-4,03%
-1,79%
-0,72%
-0,48%
31,06%
-30,54%
1 SOPOR.
-12 VENTA
13,9500
0,36%
13,7000
-1,44%
234.996
13,9000
13,9500
0,36%
40.000.000
548.000.000
Azkoyen
13,6500
-0,73%
26.762
16:54:36
956
0,37%
13,7000
364
-0,73%
13,5500
AZK
56,90%
3,01%
15,13%
50,88%
122,92%
433,66%
Sin Inciden.
12 COMPRA
13,8500
0,73%
13,5000
-1,82%
365.301
13,7500
13,8000
0,36%
24.450.000
333.742.500
LabReig Jofre
2,6900
0,37%
915
16:52:09
530
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Cellnex Telecom
27,9400
-1,34%
660.252
16:56:01
899
0,04%
27,9500
888
-0,04%
27,9300
CLNX
3,27%
-1,72%
-2,58%
-14,10%
-21,52%
135,32%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.447.441
28,3200
28,4300
0,39%
682.410.971
19.066.562.530
COX ABG
12,2500
1,24%
14.450
16:36:12
1.777
0,00%
12,2500
250
-0,41%
12,2000
COXG
30,60%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
177.013
12,1000
12,1500
0,41%
84.898.834
1.040.010.717
Izertis
8,6800
0,23%
1.897
16:52:10
586
0,00%
8,6800
360
-1,15%
8,5800
IZER
-17,33%
-5,51%
0,23%
-6,54%
10,85%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,5800
-0,92%
16.466
8,6600
8,7000
0,46%
34.936.911
303.252.387
Realia Business
1,0500
0,48%
6.117
16:54:48
10.542
0,00%
1,0500
23.458
-1,90%
1,0300
RLIA
6,71%
1,94%
2,44%
14,63%
10,56%
27,13%
Sin Inciden.
12 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.423
1,0450
1,0500
0,48%
1.509.588.251
1.585.067.664
Iberdrola
21,7900
1,54%
6.639.805
16:56:01
15.546
0,05%
21,8000
7.662
0,00%
21,7900
IBE
19,61%
4,61%
9,42%
38,17%
112,58%
484,57%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
144.681.351
21,4600
21,5700
0,51%
6.757.845.603
147.253.455.689
Nextil
0,9850
-0,30%
599.705
16:55:51
2.068
0,00%
0,9850
1.998
-0,20%
0,9830
NXT
7,07%
-2,28%
5,80%
107,81%
59,39%
16,27%
Sin Inciden.
2 COMPRA
0,9940
0,61%
0,9800
-0,81%
590.709
0,9880
0,9940
0,61%
430.705.533
424.244.950
TSK Electron
6,8100
-2,71%
74.851
16:55:51
207
0,15%
6,8200
1.578
-0,59%
6,7700
TSK
0,00%
-1,99%
20,21%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8000
-2,86%
509.735
7,0000
7,0450
0,64%
119.758.415
815.554.806
Aedas Hom
22,9000
-1,29%
2.477
16:55:55
153
0,66%
23,0500
175
0,00%
22,9000
AEDAS
-4,18%
-2,14%
-1,93%
4,41%
78,98%
0,00%
3 SOPOR.
-12 VENTA
23,3500
0,65%
22,8500
-1,51%
56.723
23,2000
23,3500
0,65%
43.700.000
1.000.730.000
Vocento R
0,8140
-1,93%
32.065
16:01:55
569
0,49%
0,8180
4.903
-2,21%
0,7960
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.101
0,8300
0,8360
0,72%
124.319.743
101.196.271
CAF Br
62,4000
1,96%
26.918
16:55:29
168
0,00%
62,4000
159
-0,32%
62,2000
CAF
5,94%
0,64%
1,62%
41,05%
123,44%
158,73%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.679.683
61,2000
61,7000
0,82%
34.280.750
2.139.118.800
CIRSA
12,4600
0,81%
105.092
16:55:29
263
0,00%
12,4600
482
-0,32%
12,4200
CIRSA
-15,81%
-1,42%
-2,81%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
12,5200
1,29%
12,2600
-0,81%
1.309.446
12,3600
12,4800
0,97%
167.992.667
2.093.188.631
Grupo Ezentis
0,0690
-0,29%
482.076
16:55:36
47.695
0,58%
0,0694
25.001
-0,14%
0,0689
EZE
-8,97%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
33.263
0,0692
0,0699
1,01%
731.748.889
50.490.673
Inmocemento
3,8600
0,00%
4.829
16:03:36
2.173
0,26%
3,8700
1.402
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
Tubacex
3,3100
0,61%
85.798
16:45:16
9.878
0,00%
3,3100
957
-0,45%
3,2950
TUB
0,82%
-0,15%
14,58%
-19,87%
32,77%
73,85%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
283.991
3,2900
3,3250
1,06%
126.549.251
418.878.021
Airtificial
0,0975
-1,22%
781.764
16:47:06
18.235
0,82%
0,0983
11.678
-0,41%
0,0971
AI
4,84%
4,95%
6,43%
-17,57%
11,16%
-26,56%
Sin Inciden.
8 COMPRA
0,0999
1,22%
0,0968
-1,93%
76.222
0,0987
0,0999
1,22%
1.555.841.159
151.694.513
ARTECHE
33,7000
4,01%
54.837
16:52:26
48
0,00%
33,7000
208
-0,30%
33,6000
ART
50,65%
-6,93%
-20,19%
226,40%
752,90%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.848.007
32,4000
32,8000
1,23%
58.104.114
1.958.108.642
Squirrel
2,2600
0,44%
2.852
16:37:48
1.899
1,33%
2,2900
2.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Audax Renovables
1,2740
0,63%
179.428
16:55:09
2.258
0,31%
1,2780
28
0,00%
1,2740
ADX
-7,55%
-1,99%
-9,49%
-16,14%
0,31%
166,64%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
228.591
1,2660
1,2860
1,58%
453.430.779
577.670.812
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Berkeley Energia
0,3020
0,00%
581.307
16:53:26
37.604
0,00%
0,3020
57.327
-0,66%
0,3000
BKY
9,82%
2,04%
10,89%
-8,66%
-21,74%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
175.555
0,3020
0,3075
1,82%
446.293.143
134.780.529
AmRest
2,6600
-0,37%
2.341
16:50:00
46
1,32%
2,6950
523
-0,94%
2,6350
EAT
-14,74%
0,38%
5,98%
-29,16%
-47,84%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
6.227
2,6700
2,7200
1,87%
219.554.183
584.014.127
Libertas 7
3,1100
5,78%
1.681
16:55:00
343
0,00%
3,1100
92
-2,25%
3,0400
LIB
5,01%
0,00%
-3,06%
61,73%
246,25%
0,00%
3 RESIS.
-4 VENTA
3,1100
5,78%
3,0000
2,04%
5.228
2,9400
3,0000
2,04%
21.914.438
68.153.902
Duro Felguera
0,2180
1,40%
423.527
16:36:48
30.210
0,92%
0,2200
3.607
-0,23%
0,2175
MDF
28,08%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
92.329
0,2150
0,2200
2,33%
216.735.037
47.248.238
Lingotes Especiales
5,6000
0,00%
2.800
16:38:01
220
3,21%
5,7800
1.716
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
15.680
5,6000
5,7400
2,50%
10.000.000
56.000.000
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
