Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Arima
7,1000
-7,19%
0
9:00:06
1.138
7,75%
7,6500
396
7,75%
7,6500
ARM
-12,35%
-1,39%
0,00%
-16,67%
-5,33%
0,00%
3 RESIS.
-10 VENTA
7,6500
0,00%
7,1000
-7,19%
0
7,6500
7,1000
-7,19%
25.982.941
184.478.881
Vocento R
0,6300
-2,78%
543
12:22:43
500
1,59%
0,6400
3.044
0,00%
0,6300
VOC
2,94%
0,32%
0,96%
-5,12%
10,35%
-56,83%
2 SOPOR.
-6 VENTA
0,6300
-2,78%
0,6240
-3,70%
342
0,6480
0,6240
-3,70%
124.319.743
78.321.438
Puig Brands
13,4500
-6,08%
3.167.228
16:59:52
2.945
0,00%
13,4500
10.771
-0,07%
13,4400
PUIG
-24,59%
-2,26%
-15,53%
-31,90%
0,00%
0,00%
4 SOPOR.
-12 VENTA
13,9800
-2,37%
13,2700
-7,33%
42.599.217
14,3200
13,9800
-2,37%
174.819.678
2.351.324.669
Adolfo Dominguez
5,0500
1,00%
4.049
15:22:39
2.734
0,00%
5,0500
467
-1,78%
4,9600
ADZ
6,54%
1,00%
0,00%
7,45%
31,85%
27,20%
Sin Inciden.
12 COMPRA
5,0500
1,00%
4,9000
-2,00%
20.447
5,0000
4,9000
-2,00%
9.276.108
46.844.345
Libertas 7
3,1000
-0,64%
1.436
16:41:52
4.496
0,00%
3,1000
1.723
-1,29%
3,0600
LIB
71,62%
0,65%
-13,89%
142,97%
235,03%
0,00%
1 SOPOR.
nEUTRAL
3,1200
0,00%
3,0600
-1,92%
4.452
3,1200
3,0600
-1,92%
21.914.438
67.934.758
PRISA A
0,3720
0,00%
116.844
16:26:09
22.776
0,00%
0,3720
4.040
-1,34%
0,3670
PRS
23,59%
1,08%
3,87%
10,26%
-0,53%
-91,45%
1 RESIS.
12 COMPRA
0,3760
1,08%
0,3630
-2,42%
43.466
0,3720
0,3650
-1,88%
1.349.043.456
501.844.166
Lingotes Especiales
5,7500
0,00%
533
16:14:00
944
0,00%
5,7500
222
-1,74%
5,6500
LGT
-8,73%
-0,86%
-0,86%
-17,86%
10,92%
-4,45%
Sin Inciden.
-8 VENTA
5,7500
0,00%
5,6500
-1,74%
3.065
5,7500
5,6500
-1,74%
10.000.000
57.500.000
Inmocemento
3,4100
0,00%
13.312
16:41:21
590
0,00%
3,4100
1.465
-1,17%
3,3700
IMC
12,36%
-1,30%
-0,58%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,4150
0,15%
3,3550
-1,61%
45.394
3,4100
3,3550
-1,61%
454.878.132
1.551.134.430
Realia Business
0,9440
-1,67%
9.832
16:56:20
4.286
1,48%
0,9580
2.736
0,00%
0,9440
RLIA
-7,45%
0,43%
-2,48%
-4,65%
8,82%
33,35%
2 SOPOR.
-8 VENTA
0,9580
-0,21%
0,9420
-1,88%
9.281
0,9600
0,9460
-1,46%
1.509.588.251
1.425.051.309
Inmobiliaria Sur
13,6000
-1,45%
164
16:02:15
441
2,21%
13,9000
2.536
0,00%
13,6000
ISUR
59,86%
0,00%
-1,45%
65,40%
100,23%
102,47%
1 SOPOR.
-4 VENTA
13,9000
0,72%
13,6000
-1,45%
2.230
13,8000
13,6000
-1,45%
18.669.031
253.898.822
Nicolas Correa
10,5000
-0,47%
2.162
16:31:02
1.027
0,48%
10,5500
384
0,00%
10,5000
NEA
39,92%
1,94%
0,00%
47,59%
184,64%
827,81%
Sin Inciden.
8 COMPRA
10,5500
0,00%
10,4000
-1,42%
22.701
10,5500
10,4000
-1,42%
12.316.627
129.324.584
Renta Corporacion
0,7387
-0,04%
6.716
16:23:04
1.378
0,03%
0,7389
9.546
-2,06%
0,7235
REN
13,65%
-0,32%
-4,05%
0,64%
-37,66%
-54,56%
Sin Inciden.
-12 VENTA
0,7388
-0,03%
0,7232
-2,14%
4.961
0,7390
0,7300
-1,22%
32.888.511
24.294.743
Azkoyen
8,9000
0,00%
2.157
16:18:42
460
0,00%
8,9000
469
-0,90%
8,8200
AZK
44,48%
1,60%
5,95%
36,50%
53,07%
358,55%
Sin Inciden.
12 COMPRA
8,9400
0,45%
8,8000
-1,12%
19.197
8,9000
8,8000
-1,12%
24.450.000
217.605.000
Renta 4 Banco
19,6000
0,00%
2.575
15:56:21
515
0,00%
19,6000
683
-1,02%
19,4000
R4
58,65%
1,03%
0,51%
85,69%
124,83%
328,44%
Sin Inciden.
10 COMPRA
19,6000
0,00%
19,4000
-1,02%
50.470
19,6000
19,4000
-1,02%
40.693.203
797.586.779
LabReig Jofre
3,1100
0,65%
113.615
16:59:12
1.972
0,00%
3,1100
500
-0,64%
3,0900
RJF
26,96%
0,00%
8,36%
7,90%
53,10%
-10,07%
Sin Inciden.
10 COMPRA
3,1100
0,65%
3,0200
-2,27%
353.343
3,0900
3,0600
-0,97%
82.219.241
255.701.840
Linea Directa
1,2760
-0,31%
40.273
16:57:17
4.659
0,16%
1,2780
398
0,00%
1,2760
LDA
18,93%
0,16%
-3,03%
21,47%
44,39%
0,00%
Sin Inciden.
-2 VENTA
1,2920
0,94%
1,2700
-0,78%
51.388
1,2800
1,2700
-0,78%
1.088.416.840
1.388.819.888
UNICAJA
2,3440
-0,76%
2.854.766
16:59:54
12.940
0,00%
2,3440
18.397
-0,09%
2,3420
UNI
92,59%
0,95%
-0,76%
139,22%
201,43%
0,00%
Sin Inciden.
10 COMPRA
2,3560
-0,25%
2,3320
-1,27%
6.691.572
2,3620
2,3460
-0,68%
2.571.434.468
6.027.442.393
REPSOL
14,6050
-1,98%
2.339.696
16:59:47
2.835
0,03%
14,6100
4.862
-0,03%
14,6000
REP
35,33%
-2,76%
0,07%
31,40%
39,58%
119,60%
2 SOPOR.
nEUTRAL
14,8550
-0,30%
14,5550
-2,32%
34.171.260
14,9000
14,8000
-0,67%
1.128.372.258
16.479.876.828
CEVASA
7,8000
-0,64%
692
16:00:28
51
0,00%
7,8000
4
-1,92%
7,6500
CEV
13,38%
-1,27%
8,33%
3,21%
19,38%
0,00%
4 SOPOR.
10 COMPRA
7,8000
-0,64%
7,8000
-0,64%
5.398
7,8500
7,8000
-0,64%
23.253.800
181.379.640
Grifols A
12,1150
-1,70%
754.816
16:59:54
2.188
0,04%
12,1200
2.674
-0,04%
12,1100
GRF
33,98%
-3,77%
-0,86%
21,56%
44,13%
-29,01%
1 SOPOR.
-2 VENTA
12,3250
0,00%
12,0650
-2,11%
9.144.596
12,3250
12,2500
-0,61%
426.129.798
5.162.562.503
Banco Sabadell
3,2690
-1,18%
14.899.467
16:59:49
15.990
-0,03%
3,2680
8.573
-0,09%
3,2660
SAB
82,69%
-0,52%
-1,09%
84,94%
446,15%
144,85%
Sin Inciden.
-2 VENTA
3,3070
-0,03%
3,2470
-1,84%
48.706.358
3,3080
3,2890
-0,57%
5.023.677.732
16.422.402.506
FCC
11,0000
-0,54%
25.628
16:58:43
400
0,73%
11,0800
637
0,00%
11,0000
FCC
23,73%
-0,54%
-4,35%
-11,29%
41,80%
74,79%
Sin Inciden.
-10 VENTA
11,1400
0,72%
11,0000
-0,54%
281.908
11,0600
11,0000
-0,54%
472.994.034
5.202.934.374
Gestamp Autom Br
3,1720
0,00%
215.180
16:59:18
193
0,06%
3,1740
1.331
0,00%
3,1720
GEST
32,78%
-3,70%
-7,09%
21,96%
9,66%
0,00%
Sin Inciden.
-8 VENTA
3,1980
0,82%
3,1540
-0,57%
682.551
3,1720
3,1560
-0,50%
575.514.360
1.825.531.550
Neinor Hom
17,6200
1,73%
52.109
16:59:37
376
0,00%
17,6200
234
-0,11%
17,6000
HOME
25,49%
2,80%
2,92%
46,20%
186,68%
0,00%
1 RESIS.
12 COMPRA
17,6800
2,08%
17,2400
-0,46%
918.161
17,3200
17,2400
-0,46%
89.962.501
1.585.139.268
Banco Santander
8,6760
-0,98%
7.875.675
16:59:52
1.324
-0,01%
8,6750
1.563
-0,02%
8,6740
SAN
97,66%
0,09%
4,17%
98,90%
287,94%
141,26%
Sin Inciden.
4 COMPRA
8,7460
-0,18%
8,6140
-1,69%
68.329.356
8,7620
8,7220
-0,46%
14.885.325.372
129.145.082.927
Grenergy Renovables
70,6000
0,43%
18.390
16:59:00
82
0,28%
70,8000
170
-0,14%
70,5000
GRE
116,23%
6,61%
4,72%
98,05%
145,34%
3.844,44%
Sin Inciden.
12 COMPRA
71,1000
1,14%
69,4000
-1,28%
1.298.334
70,3000
70,0000
-0,43%
28.579.732
2.017.729.079
Prosegur
2,8750
0,35%
115.350
16:58:38
100
0,17%
2,8800
2.339
0,00%
2,8750
PSG
69,72%
1,05%
8,47%
63,88%
106,63%
7,89%
Sin Inciden.
12 COMPRA
2,9000
1,22%
2,8500
-0,52%
331.631
2,8650
2,8550
-0,35%
545.026.866
1.566.952.240
Ebro Foods
17,8200
-0,11%
26.526
16:58:39
194
0,00%
17,8200
352
-0,11%
17,8000
EBRO
15,29%
-2,84%
-3,05%
14,87%
28,30%
60,47%
1 SOPOR.
-2 VENTA
17,9400
0,56%
17,7400
-0,56%
472.693
17,8400
17,7800
-0,34%
153.865.392
2.741.881.285
PHARMA MAR
86,7500
-0,52%
65.120
16:59:54
272
0,23%
86,9500
35
-0,06%
86,7000
PHM
8,71%
-6,56%
2,24%
81,04%
63,44%
87,23%
Sin Inciden.
nEUTRAL
87,0500
-0,17%
84,8500
-2,69%
5.649.160
87,2000
86,9500
-0,29%
18.000.000
1.561.500.000
Deoleo
0,1800
0,84%
172.164
16:46:27
46.704
0,00%
0,1800
45.000
-0,56%
0,1790
OLE
-4,26%
-0,55%
-0,83%
-18,18%
-21,57%
-46,49%
Sin Inciden.
-4 VENTA
0,1810
1,40%
0,1780
-0,28%
30.990
0,1785
0,1780
-0,28%
500.000.004
90.000.001
HotelBeds
7,3200
-1,88%
150.867
16:58:30
1.674
0,27%
7,3400
1.205
-0,27%
7,3000
HBX
0,00%
2,54%
-11,89%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
7,4800
0,27%
7,1700
-3,89%
1.104.346
7,4600
7,4400
-0,27%
247.239.581
1.809.793.733
EDreams
7,6600
-1,67%
102.795
16:57:37
40
0,13%
7,6700
672
0,00%
7,6600
EDR
-11,95%
-5,90%
-4,49%
19,69%
84,58%
237,44%
3 SOPOR.
-12 VENTA
7,8300
0,51%
7,6600
-1,67%
787.410
7,7900
7,7700
-0,26%
127.605.059
977.454.752
Labor Farmac Rovi
58,2500
-0,94%
41.833
16:59:50
446
0,00%
58,2500
259
-0,09%
58,2000
ROVI
-5,89%
-3,00%
-2,43%
-19,85%
44,82%
377,40%
2 SOPOR.
nEUTRAL
59,1000
0,51%
58,1500
-1,11%
2.436.772
58,8000
58,6500
-0,26%
51.235.762
2.984.483.137
Mapfre
4,1660
0,43%
1.464.976
16:59:47
1.319
0,00%
4,1660
7.387
-0,05%
4,1640
MAP
75,07%
3,62%
9,66%
82,01%
216,75%
203,75%
2 RESIS.
12 COMPRA
4,1800
0,77%
4,1360
-0,29%
6.103.090
4,1480
4,1400
-0,19%
3.079.553.273
12.829.418.935
Atresmedia
5,6000
-0,18%
221.685
16:58:08
4.738
0,18%
5,6100
6.954
0,00%
5,6000
A3M
38,94%
0,90%
-2,95%
36,87%
201,81%
-2,35%
Sin Inciden.
10 COMPRA
5,6600
0,89%
5,5900
-0,36%
1.241.436
5,6100
5,6000
-0,18%
224.551.504
1.257.488.422
Bodegas Riojanas
3,2105
-2,40%
98
12:04:16
1.200
1,39%
3,2550
100
0,61%
3,2300
RIO
-2,71%
0,39%
-4,11%
-18,10%
-6,31%
-5,81%
3 SOPOR.
-6 VENTA
3,2850
-0,14%
3,2105
-2,40%
315
3,2895
3,2850
-0,14%
5.057.310
16.236.494
Cellnex Telecom
29,7000
0,64%
215.784
16:59:51
1.591
0,07%
29,7200
202
0,03%
29,7100
CLNX
-2,65%
0,24%
-0,63%
-17,10%
-3,56%
115,63%
1 RESIS.
nEUTRAL
29,7000
0,64%
29,3500
-0,54%
6.408.785
29,5100
29,4700
-0,14%
706.475.375
20.982.318.638
Vidrala
88,1000
-1,56%
40.309
16:59:35
163
0,00%
88,1000
43
-0,23%
87,9000
VID
-3,64%
-2,33%
-2,22%
-8,92%
65,88%
155,64%
3 SOPOR.
-12 VENTA
90,5000
1,12%
88,0000
-1,68%
3.551.223
89,5000
89,4000
-0,11%
33.529.770
2.953.972.737
Telefonica
4,3870
0,76%
2.522.775
16:59:51
9.193
0,02%
4,3880
7.402
-0,02%
4,3860
TEF
15,08%
0,94%
-4,36%
5,85%
63,45%
-29,18%
2 RESIS.
nEUTRAL
4,3900
0,83%
4,3470
-0,16%
11.067.414
4,3540
4,3500
-0,09%
5.670.161.554
24.874.998.737
AENA
22,4100
-0,31%
392.860
16:59:48
2.257
0,04%
22,4200
811
0,00%
22,4100
AENA
13,53%
-1,67%
-8,15%
10,98%
113,21%
0,00%
Sin Inciden.
-12 VENTA
22,5100
0,13%
22,3000
-0,80%
8.803.993
22,4800
22,4600
-0,09%
1.500.000.000
33.615.000.000
Red Electrica
16,3500
0,80%
852.410
16:59:47
1.271
0,00%
16,3500
3.235
-0,06%
16,3400
REE
3,70%
0,62%
-0,91%
-1,21%
24,36%
43,72%
2 RESIS.
-2 VENTA
16,3800
0,99%
16,1300
-0,55%
13.936.904
16,2200
16,2100
-0,06%
541.080.000
8.846.658.000
Iberdrola
16,5050
0,52%
1.558.014
16:59:54
5.690
0,03%
16,5100
5.982
-0,03%
16,5000
IBE
29,42%
2,33%
5,04%
24,77%
96,54%
287,74%
Sin Inciden.
12 COMPRA
16,5150
0,58%
16,3700
-0,30%
25.715.021
16,4200
16,4100
-0,06%
6.681.227.377
110.273.657.857
Grifols B
8,2900
-1,25%
57.815
16:59:54
753
0,06%
8,2950
942
-0,12%
8,2800
GRF.P
19,27%
-3,54%
-3,09%
5,52%
32,52%
-34,28%
1 SOPOR.
-4 VENTA
8,4050
0,12%
8,2500
-1,73%
479.286
8,3950
8,3950
0,00%
261.425.110
2.167.214.162
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-40,00%
-83,06%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Viscofan
58,4000
0,17%
23.832
16:59:26
301
0,17%
58,5000
1.277
0,00%
58,4000
VIS
-1,64%
0,86%
-4,10%
2,20%
15,87%
47,94%
Sin Inciden.
-2 VENTA
58,6000
0,51%
58,1000
-0,34%
1.391.789
58,3000
58,3000
0,00%
46.500.000
2.715.600.000
Grupo Catalana Occ
48,8500
0,21%
23.407
16:57:59
23.779
0,00%
48,8500
638
-0,10%
48,8000
GCO
39,18%
-0,20%
-0,20%
31,36%
102,37%
134,42%
1 RESIS.
-4 VENTA
48,8500
0,21%
48,7500
0,00%
1.143.432
48,7500
48,7500
0,00%
120.000.000
5.862.000.000
Grupo Ezentis
0,1060
-0,56%
1.265.230
16:58:36
57.423
0,75%
0,1068
129.560
0,00%
0,1060
EZE
28,48%
-0,19%
-6,32%
-5,49%
163,70%
-83,97%
Sin Inciden.
-12 VENTA
0,1098
3,00%
0,1060
-0,56%
134.114
0,1066
0,1066
0,00%
546.364.391
57.914.625
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,86%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Iberpapel
19,9500
0,76%
1.355
16:50:20
987
0,25%
20,0000
1.841
-0,25%
19,9000
IBG
12,08%
-0,25%
2,05%
13,27%
79,78%
73,14%
Sin Inciden.
8 COMPRA
19,9500
0,76%
19,8000
0,00%
27.032
19,8000
19,8000
0,00%
10.964.445
218.740.678
Montebalito
1,7400
0,00%
1.773
16:09:10
6.471
1,72%
1,7700
2.000
-1,72%
1,7100
MTB
31,82%
1,75%
-2,79%
34,88%
40,32%
78,85%
Sin Inciden.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
3.085
1,7400
1,7400
0,00%
32.000.000
55.680.000
Tubacex
3,6350
-1,76%
218.771
16:59:46
3.155
0,14%
3,6400
15.850
-0,14%
3,6300
TUB
17,30%
0,27%
-2,14%
13,08%
107,36%
93,29%
1 SOPOR.
-8 VENTA
3,7250
0,68%
3,6250
-2,03%
795.233
3,7000
3,7000
0,00%
126.549.251
460.006.527
Metrovacesa
10,2000
-0,97%
18.275
16:52:18
2.787
0,49%
10,2500
514
0,00%
10,2000
MVC
16,17%
0,00%
-3,77%
18,06%
67,76%
0,00%
1 SOPOR.
-8 VENTA
10,3000
0,00%
10,2000
-0,97%
186.405
10,3000
10,3000
0,00%
151.676.341
1.547.098.678
Merlin Prop
13,4100
0,45%
292.212
16:59:47
782
0,00%
13,4100
3.541
-0,07%
13,4000
MRL
34,88%
3,80%
5,52%
25,39%
93,25%
61,58%
1 RESIS.
12 COMPRA
13,4500
0,75%
13,3000
-0,37%
3.918.563
13,3500
13,3500
0,00%
563.724.899
7.559.550.896
Sacyr
3,7280
1,03%
1.055.972
16:59:47
9.645
0,05%
3,7300
2.964
0,00%
3,7280
SCYR
21,76%
3,15%
3,73%
20,32%
91,85%
115,78%
2 RESIS.
12 COMPRA
3,7420
1,41%
3,6840
-0,16%
3.936.664
3,6900
3,6900
0,00%
796.857.798
2.970.685.871
Squirrel
2,3000
1,77%
13.607
16:59:47
702
0,00%
2,3000
5.302
-0,43%
2,2900
SQRL
85,48%
4,55%
-2,54%
59,72%
-17,86%
0,00%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2300
-1,33%
31.296
2,2600
2,2600
0,00%
93.212.510
214.388.773
Izertis
9,4000
0,00%
925
16:40:51
1.259
0,00%
9,4000
468
-0,43%
9,3600
IZER
-3,09%
-0,21%
-4,28%
-6,93%
15,20%
0,00%
Sin Inciden.
-12 VENTA
9,4400
0,43%
9,4000
0,00%
8.695
9,4000
9,4000
0,00%
28.734.720
270.106.368
Grupo San Jose
6,8700
-0,43%
64.857
16:59:34
236
0,44%
6,9000
263
0,00%
6,8700
GSJ
32,12%
3,92%
2,53%
59,72%
115,22%
756,08%
Sin Inciden.
12 COMPRA
6,9800
1,16%
6,8400
-0,87%
445.568
6,9000
6,9000
0,00%
65.026.083
446.729.190
GAM
1,5300
-1,92%
4.768
16:20:59
8.229
1,96%
1,5600
1.072
0,00%
1,5300
GALQ
21,43%
1,32%
-1,92%
22,89%
50,74%
580,91%
1 SOPOR.
2 COMPRA
1,5600
0,00%
1,5300
-1,92%
7.295
1,5600
1,5600
0,00%
94.608.106
144.750.402
ACS
71,3500
0,35%
76.505
16:59:53
629
0,07%
71,4000
243
0,00%
71,3500
ACS
52,71%
1,93%
8,26%
74,34%
264,82%
319,86%
2 RESIS.
12 COMPRA
71,8500
1,05%
70,9000
-0,28%
5.458.632
71,1000
71,1000
0,00%
271.664.594
19.383.268.782
Aedas Hom
21,1500
0,00%
8.670
16:55:13
950
0,24%
21,2000
9.885
0,00%
21,1500
AEDAS
-9,34%
-0,70%
0,48%
-4,77%
106,22%
0,00%
Sin Inciden.
-6 VENTA
21,2500
0,47%
21,1500
0,00%
183.371
21,1500
21,1500
0,00%
43.700.000
924.255.000
Faes Farma
4,4100
0,00%
23.077
16:50:19
3.207
-0,11%
4,4050
670
-0,45%
4,3900
FAE
28,22%
1,15%
2,69%
20,57%
29,67%
152,27%
Sin Inciden.
12 COMPRA
4,4200
0,23%
4,3900
-0,45%
101.770
4,4100
4,4100
0,00%
316.223.938
1.394.547.567
DESA
17,1000
0,00%
0
16:00:28
465
0,58%
17,2000
61
-0,58%
17,0000
DESA
11,04%
3,01%
-8,06%
26,67%
16,33%
0,00%
3 RESIS.
-2 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
BBVA
16,1250
-1,44%
2.427.580
16:59:54
5.204
0,06%
16,1350
4.706
0,00%
16,1250
BBVA
77,32%
-1,16%
1,29%
80,94%
316,01%
238,86%
1 SOPOR.
nEUTRAL
16,3600
0,00%
16,0250
-2,05%
39.144.728
16,3600
16,3600
0,00%
5.763.285.465
92.932.978.123
AmRest
3,6000
1,12%
32.259
16:40:51
150
-0,28%
3,5900
1.173
-1,94%
3,5300
EAT
-18,18%
4,44%
4,13%
-29,68%
-5,49%
0,00%
Sin Inciden.
4 COMPRA
3,6250
1,83%
3,5200
-1,12%
116.132
3,5600
3,5600
0,00%
219.554.183
790.395.059
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Endesa
28,1400
0,79%
224.769
16:59:45
1.849
0,04%
28,1500
2.486
-0,04%
28,1300
ELE
43,08%
2,74%
8,53%
53,35%
121,41%
175,06%
2 RESIS.
12 COMPRA
28,1800
0,93%
27,8700
-0,18%
6.325.000
27,9200
27,9300
0,04%
1.058.752.117
29.793.284.572
Indra
41,1400
0,98%
473.853
16:59:51
2.469
0,05%
41,1600
750
-0,05%
41,1200
IDR
142,51%
4,20%
24,95%
140,10%
457,60%
331,71%
2 RESIS.
12 COMPRA
41,2200
1,18%
40,4200
-0,79%
19.494.312
40,7400
40,7600
0,05%
176.654.402
7.267.562.098
Aperam Reg
33,2200
-0,84%
13.496
16:59:35
861
0,30%
33,3200
400
-0,06%
33,2000
APAM
36,42%
8,97%
24,83%
31,21%
47,62%
51,99%
Sin Inciden.
12 COMPRA
33,8000
0,90%
33,2200
-0,84%
448.337
33,5000
33,5400
0,12%
73.184.570
2.431.191.415
Logista
29,2800
0,34%
95.919
16:59:47
1.158
0,00%
29,2800
99
-0,07%
29,2600
LOG
5,75%
1,32%
1,32%
12,53%
84,74%
203,17%
Sin Inciden.
12 COMPRA
29,4400
0,89%
29,2000
0,07%
2.808.508
29,1800
29,2200
0,14%
132.750.000
3.886.920.000
Amadeus
68,6000
-0,78%
157.012
16:59:54
915
0,03%
68,6200
1.446
-0,03%
68,5800
AMS
1,34%
1,45%
-0,87%
4,87%
43,28%
101,22%
1 SOPOR.
nEUTRAL
69,2600
0,17%
68,3600
-1,13%
10.771.023
69,1400
69,2400
0,14%
450.499.205
30.904.245.463
Inditex
47,4600
-1,27%
512.720
16:59:49
421
0,00%
47,4600
1.366
-0,04%
47,4400
ITX
-2,71%
-0,86%
11,11%
-7,30%
144,75%
97,77%
1 SOPOR.
6 COMPRA
48,3600
0,60%
47,1800
-1,85%
24.333.691
48,0700
48,1400
0,15%
3.116.652.000
147.916.303.920
ENCE Energia
2,7840
1,75%
387.404
16:59:23
2.000
0,00%
2,7840
920
-0,07%
2,7820
ENC
-10,14%
0,14%
-1,84%
-6,57%
16,49%
40,21%
3 RESIS.
-6 VENTA
2,7880
1,90%
2,7360
0,00%
1.078.533
2,7360
2,7400
0,15%
246.272.500
685.622.640
Amper
0,1334
1,52%
5.187.173
16:59:33
104.307
0,00%
0,1334
79.107
-0,30%
0,1330
AMP
16,40%
1,37%
-1,91%
23,33%
-8,64%
-9,08%
2 RESIS.
-4 VENTA
0,1334
1,52%
0,1304
-0,76%
691.969
0,1314
0,1316
0,15%
2.276.124.087
303.634.953
Acciona Energia
24,9200
1,05%
159.205
16:59:10
397
0,00%
24,9200
1.086
-0,08%
24,9000
ANE
43,21%
9,48%
11,94%
24,69%
-32,92%
0,00%
Sin Inciden.
12 COMPRA
25,1600
2,03%
24,5400
-0,49%
3.967.389
24,6600
24,7000
0,16%
324.761.830
8.093.064.804
Almirall
11,9600
0,50%
172.043
16:59:49
3.413
0,17%
11,9800
355
0,00%
11,9600
ALM
47,96%
0,67%
7,94%
34,26%
27,63%
-12,87%
Sin Inciden.
12 COMPRA
12,0600
1,34%
11,9000
0,00%
2.057.634
11,9000
11,9200
0,17%
214.785.198
2.568.830.968
Bankinter
13,5500
0,37%
507.728
16:59:48
1.557
0,00%
13,5500
1.634
-0,04%
13,5450
BKT
81,99%
-1,35%
6,24%
93,02%
183,61%
290,57%
Sin Inciden.
10 COMPRA
13,5900
0,67%
13,4050
-0,70%
6.879.714
13,5000
13,5250
0,19%
898.866.154
12.179.636.387
DIA
26,9500
-0,19%
17.533
16:56:53
39
0,00%
26,9500
84
-0,37%
26,8500
DIA
76,14%
9,09%
3,85%
114,29%
119,51%
0,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8000
-0,74%
472.514
27,0000
27,0500
0,19%
58.058.898
1.564.687.301
Elecnor
26,4500
1,93%
58.734
16:59:01
3.316
0,00%
26,4500
172
-0,19%
26,4000
ENO
86,46%
7,96%
6,44%
124,74%
326,52%
554,01%
1 RESIS.
12 COMPRA
26,5000
2,12%
25,9000
-0,19%
1.553.514
25,9500
26,0000
0,19%
87.000.000
2.301.150.000
Caixabank
9,0700
0,00%
1.862.525
16:59:54
6.223
0,02%
9,0720
5.796
-0,02%
9,0680
CABK
80,93%
0,44%
4,42%
82,49%
232,86%
277,98%
Sin Inciden.
12 COMPRA
9,1000
0,33%
9,0080
-0,68%
16.893.102
9,0700
9,0900
0,22%
7.085.565.456
64.266.078.686
Acciona
185,3000
2,38%
34.902
16:59:49
74
0,05%
185,4000
204
-0,05%
185,2000
ANA
76,25%
6,74%
11,22%
54,47%
15,35%
261,28%
3 RESIS.
12 COMPRA
185,4000
2,43%
181,0000
0,00%
6.467.341
181,0000
181,5000
0,28%
54.856.653
10.164.937.801
Inmob Colonial
5,4300
0,09%
364.792
16:59:53
1.191
0,00%
5,4300
8.424
-0,09%
5,4250
COL
10,28%
-1,81%
-3,81%
-4,41%
26,76%
3,24%
Sin Inciden.
-12 VENTA
5,4700
0,83%
5,4150
-0,18%
1.980.821
5,4250
5,4400
0,28%
627.344.687
3.406.481.650
Audax Renovables
1,3620
1,49%
367.983
16:54:01
6.175
0,15%
1,3640
579
-0,15%
1,3600
ADX
-12,13%
1,04%
-0,44%
-26,77%
77,34%
224,29%
2 RESIS.
nEUTRAL
1,3840
3,13%
1,3440
0,15%
501.193
1,3420
1,3460
0,30%
453.430.779
617.572.721
ArcelorMittal
34,3600
-2,66%
194.424
16:59:48
863
0,00%
34,3600
184
-0,09%
34,3300
MTS
54,74%
6,33%
19,02%
54,90%
69,74%
102,71%
Sin Inciden.
12 COMPRA
35,5100
0,59%
34,2900
-2,86%
6.680.409
35,3000
35,4100
0,31%
852.809.772
29.302.543.766
Enagas
13,4700
0,67%
270.411
16:59:19
4.419
0,07%
13,4800
2.591
0,00%
13,4700
ENG
19,36%
1,20%
2,05%
6,52%
19,46%
9,68%
1 RESIS.
12 COMPRA
13,4850
0,78%
13,3950
0,11%
3.642.436
13,3800
13,4250
0,34%
261.990.074
3.529.006.297
Cie Automotive
26,6500
-0,93%
25.409
16:56:31
521
0,19%
26,7000
31
0,00%
26,6500
CIE
8,82%
-1,29%
-1,29%
7,13%
30,84%
165,98%
Sin Inciden.
-2 VENTA
27,0500
0,56%
26,6500
-0,93%
677.150
26,9000
27,0000
0,37%
119.807.484
3.192.869.449
Prim
13,5000
0,75%
436
16:38:08
550
0,00%
13,5000
702
-1,11%
13,3500
PRM
44,62%
0,00%
4,25%
40,64%
37,85%
99,57%
Sin Inciden.
12 COMPRA
13,5000
0,75%
13,3500
-0,37%
5.886
13,4000
13,4500
0,37%
17.036.578
229.993.803
Tecnicas Reunidas
32,0000
-0,06%
113.647
16:59:30
445
0,00%
32,0000
92
-0,13%
31,9600
TRE
184,70%
11,47%
49,67%
168,06%
387,60%
-11,88%
1 RESIS.
12 COMPRA
32,4200
1,25%
31,8200
-0,62%
3.636.704
32,0200
32,1400
0,37%
104.706.530
3.350.608.960
Talgo
2,6650
0,00%
91.216
16:56:39
3.469
0,00%
2,6650
1.272
-0,38%
2,6550
TLGO
-20,68%
1,14%
-6,82%
-20,68%
11,01%
-42,18%
Sin Inciden.
-8 VENTA
2,6900
0,94%
2,6500
-0,56%
243.091
2,6650
2,6750
0,38%
123.860.214
330.087.470
CAF Br
53,9000
2,47%
22.486
16:59:44
548
0,00%
53,9000
65
-0,19%
53,8000
CAF
58,73%
2,67%
4,05%
53,25%
153,78%
143,23%
2 RESIS.
12 COMPRA
54,1000
2,85%
52,3000
-0,57%
1.211.995
52,6000
52,8000
0,38%
34.280.750
1.847.732.425
Naturgy
25,9600
0,00%
210.310
16:59:47
1.643
0,00%
25,9600
3.115
-0,08%
25,9400
NTGY
16,27%
-2,11%
-0,99%
17,84%
27,84%
128,14%
Sin Inciden.
-8 VENTA
26,1000
0,54%
25,8800
-0,31%
5.459.648
25,9600
26,0600
0,39%
969.613.801
25.171.174.274
Airtificial
0,1024
-0,19%
1.662.727
16:54:09
171.510
0,59%
0,1030
22.424
0,00%
0,1024
AI
13,27%
2,20%
-10,96%
4,38%
62,03%
-43,77%
Sin Inciden.
-12 VENTA
0,1044
1,75%
0,1006
-1,95%
170.263
0,1026
0,1030
0,39%
1.555.841.159
159.318.135
Melia Hotels
7,4000
-2,50%
321.237
16:59:54
233
-0,07%
7,3950
1.205
-0,20%
7,3850
MEL
2,48%
-0,14%
-7,63%
12,68%
70,78%
-34,30%
3 SOPOR.
-8 VENTA
7,7050
1,52%
7,3300
-3,43%
2.377.154
7,5900
7,6200
0,40%
220.400.000
1.630.960.000
OHL
0,4815
2,45%
14.067.325
16:59:40
62.091
0,21%
0,4825
19.116
0,00%
0,4815
OHLA
33,34%
5,12%
21,38%
90,71%
3,65%
-91,44%
3 RESIS.
12 COMPRA
0,4925
4,79%
0,4705
0,11%
6.773.417
0,4700
0,4720
0,43%
1.383.432.275
666.122.640
IAG
4,7560
2,99%
11.536.730
16:59:51
4.699
0,02%
4,7570
7.806
-0,04%
4,7540
IAG
33,11%
7,15%
3,55%
104,42%
326,57%
25,71%
3 RESIS.
12 COMPRA
4,7890
3,70%
4,6060
-0,26%
54.868.688
4,6180
4,6400
0,48%
4.971.476.010
23.644.339.904
COX ABG
10,1000
0,50%
18.389
16:55:58
8.090
0,99%
10,2000
22
0,00%
10,1000
COXG
4,23%
-0,98%
-3,81%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
10,2000
1,49%
9,9200
-1,29%
185.729
10,0500
10,1000
0,50%
81.213.336
820.254.694
Coca Cola Eur
75,8000
-0,26%
4.363
16:59:53
3.155
0,53%
76,2000
957
0,13%
75,9000
CCE
4,20%
0,13%
-2,06%
10,18%
78,05%
0,00%
Sin Inciden.
-6 VENTA
76,4000
0,53%
75,0000
-1,32%
330.715
76,0000
76,4000
0,53%
0
0
Acerinox
12,4000
-0,80%
621.359
16:59:48
2.206
0,08%
12,4100
2.629
-0,08%
12,3900
ACX
39,31%
7,43%
16,04%
42,40%
86,52%
112,66%
Sin Inciden.
12 COMPRA
12,6200
0,96%
12,3300
-1,36%
7.704.852
12,5000
12,5700
0,56%
249.335.371
3.091.758.600
Ercros
2,6000
0,00%
20.429
16:56:57
2.987
0,19%
2,6050
4.770
-0,19%
2,5950
ECR
-26,35%
-3,35%
-5,28%
-26,97%
-4,24%
346,43%
Sin Inciden.
-12 VENTA
2,6150
0,58%
2,5900
-0,38%
53.115
2,6000
2,6150
0,58%
91.436.199
237.734.117
Ferrovial
51,7400
-0,35%
190.668
16:59:49
1.490
0,04%
51,7600
718
-0,04%
51,7200
FER
28,18%
3,31%
9,77%
41,23%
134,03%
0,00%
Sin Inciden.
12 COMPRA
52,4000
0,92%
51,6400
-0,54%
9.865.162
51,9200
52,2400
0,62%
733.755.372
37.964.502.947
CIRSA
15,0600
-2,02%
107.103
16:59:51
27
0,00%
15,0600
431
-0,33%
15,0100
CIRSA
0,00%
-1,12%
-5,66%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,5000
0,85%
15,0000
-2,41%
1.612.971
15,3700
15,4700
0,65%
167.992.667
2.529.969.565
Prosegur Cash
0,7480
1,49%
567.827
16:50:55
2.581
0,13%
0,7490
7.430
-0,27%
0,7460
CASH
35,51%
-0,40%
3,89%
30,64%
34,04%
0,00%
Sin Inciden.
8 COMPRA
0,7500
1,76%
0,7400
0,41%
424.735
0,7370
0,7420
0,68%
1.484.913.487
1.110.715.288
Miquel y Costas
14,3000
0,70%
745
16:48:01
696
0,35%
14,3500
130
0,00%
14,3000
MCM
13,86%
0,35%
-1,38%
21,16%
45,62%
-15,62%
1 RESIS.
10 COMPRA
14,3500
1,06%
14,3000
0,70%
10.654
14,2000
14,3000
0,70%
40.000.000
572.000.000
Tubos Reunidos
0,5270
-3,48%
997.515
16:57:08
47.943
0,57%
0,5300
5.197
0,00%
0,5270
TRG
13,09%
3,96%
2,54%
-5,91%
112,98%
-50,24%
3 SOPOR.
-4 VENTA
0,5550
1,65%
0,5220
-4,40%
525.690
0,5460
0,5500
0,73%
174.680.888
92.056.828
Fluidra
23,6200
-0,67%
60.408
16:59:48
1.004
0,08%
23,6400
207
0,00%
23,6200
FDR
1,84%
1,11%
-3,51%
3,58%
84,48%
821,68%
Sin Inciden.
6 COMPRA
23,9800
0,84%
23,4800
-1,26%
1.426.837
23,7800
23,9800
0,84%
192.129.070
4.538.088.633
Global Dominion
3,3800
-0,88%
82.918
16:59:00
3.528
0,44%
3,3950
6.719
-0,15%
3,3750
DOM
24,65%
-0,15%
5,59%
21,70%
0,74%
0,00%
Sin Inciden.
8 COMPRA
3,4400
0,88%
3,3750
-1,03%
280.263
3,4100
3,4400
0,88%
151.140.021
510.853.271
Naturhouse Health
2,2800
0,88%
147.913
16:54:56
7.786
0,44%
2,2900
1
0,00%
2,2800
NTH
54,33%
4,59%
13,43%
50,68%
86,17%
8,52%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2600
0,00%
337.242
2,2600
2,2800
0,88%
60.000.000
136.800.000
Berkeley Energia
0,3265
-2,10%
1.035.078
16:57:01
14.518
0,46%
0,3280
8.125
0,00%
0,3265
BKY
66,75%
-2,54%
7,05%
61,23%
85,51%
0,00%
1 SOPOR.
4 COMPRA
0,3365
0,90%
0,3250
-2,55%
337.953
0,3335
0,3365
0,90%
445.796.715
145.552.627
Alantra
8,4000
0,00%
15.066
16:59:19
1.788
0,48%
8,4400
569
-0,48%
8,3600
ALNT
11,00%
0,00%
6,03%
3,22%
-21,40%
73,68%
Sin Inciden.
12 COMPRA
8,6000
2,38%
8,3600
-0,48%
126.554
8,4000
8,4800
0,95%
38.631.404
324.503.794
Clinica Baviera
40,8000
0,49%
1.328
16:58:16
160
0,49%
41,0000
30
-0,25%
40,7000
CBAV
35,74%
-1,45%
-8,31%
19,30%
176,80%
938,78%
Sin Inciden.
-8 VENTA
41,3000
1,72%
40,6000
0,00%
54.182
40,6000
41,0000
0,99%
16.307.580
665.349.264
Duro Felguera
0,2275
-1,94%
829.021
16:59:49
9.542
0,00%
0,2275
60.861
-1,10%
0,2250
MDF
-0,22%
18,42%
-3,64%
-48,28%
-68,49%
-99,82%
2 SOPOR.
-10 VENTA
0,2345
1,08%
0,2240
-3,45%
188.602
0,2320
0,2345
1,08%
216.735.037
49.307.221
Solaria Energia
14,4400
4,30%
2.407.571
16:59:38
332
0,07%
14,4500
347
0,00%
14,4400
SLR
84,77%
14,22%
23,51%
18,68%
-10,18%
1.691,30%
2 RESIS.
12 COMPRA
14,7200
6,32%
13,8500
0,04%
34.765.325
13,8450
14,0000
1,12%
124.950.876
1.804.290.649
Airbus
205,3500
0,39%
2.330
16:59:54
412
0,02%
205,4000
165
-0,17%
205,0000
AIR
36,03%
1,51%
9,59%
66,09%
134,04%
303,54%
Sin Inciden.
12 COMPRA
206,8500
1,12%
205,2000
0,32%
478.466
204,5500
206,8500
1,12%
792.283.683
162.695.454.304
Nextil
0,7780
0,26%
588.450
16:59:10
13.562
0,00%
0,7780
16.552
-0,51%
0,7740
NXT
110,84%
2,10%
35,54%
129,50%
125,51%
-23,87%
Sin Inciden.
12 COMPRA
0,7860
1,29%
0,7720
-0,52%
457.814
0,7760
0,7860
1,29%
405.106.815
315.173.102
Oryzon Genomics
3,8200
8,52%
4.504.773
16:59:42
4.747
0,26%
3,8300
2.000
0,00%
3,8200
ORY
172,86%
21,20%
39,02%
114,21%
71,75%
0,00%
3 RESIS.
12 COMPRA
3,9500
12,22%
3,5600
1,14%
17.208.233
3,5200
3,5700
1,42%
79.887.705
305.171.033
Ecoener
4,8000
0,42%
3.482
16:43:07
773
0,83%
4,8400
48
0,00%
4,8000
ENER
6,67%
1,05%
-2,04%
8,77%
-2,11%
0,00%
Sin Inciden.
nEUTRAL
4,8500
1,46%
4,8000
0,42%
16.714
4,7800
4,8500
1,46%
56.949.150
273.355.920
Atrys Health
3,3500
-0,59%
160.705
16:55:44
859
0,90%
3,3800
2.728
0,30%
3,3600
ATRY
-0,59%
21,09%
18,93%
0,30%
-45,59%
0,00%
Sin Inciden.
12 COMPRA
3,5300
4,75%
3,3500
-0,59%
538.362
3,3700
3,4200
1,48%
76.014.193
254.647.547
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Pescanova
0,3000
0,00%
25.932
16:12:51
205
0,33%
0,3010
9.531
0,00%
0,3000
PVA
-0,66%
-0,65%
0,00%
-8,71%
-17,39%
-94,86%
1 RESIS.
nEUTRAL
0,3050
1,67%
0,2980
-0,67%
7.780
0,3000
0,3050
1,67%
28.737.718
8.621.315
Nyesa Valores
0,0092
2,22%
13.410.810
16:57:22
3.063.320
0,00%
0,0092
24.135.080
-2,17%
0,0090
NYE
58,62%
0,00%
2,22%
-2,13%
-58,18%
-99,46%
1 RESIS.
6 COMPRA
0,0094
4,44%
0,0090
0,00%
123.379
0,0090
0,0092
2,22%
1.597.639.170
14.698.280