Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GAM
1,2800
-0,78%
14.641
16:57:13
5.400
2,34%
1,3100
4.905
0,00%
1,2800
GALQ
1,59%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2800
-0,78%
18.740
1,2900
1,2900
0,00%
94.608.106
121.098.376
Azkoyen
9,1200
-1,94%
10.072
17:04:17
3.075
0,00%
9,1200
785
-0,44%
9,0800
AZK
48,05%
-0,88%
-6,83%
40,19%
69,01%
318,02%
3 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
91.857
9,3000
9,2800
-0,22%
24.450.000
222.984.000
CAF Br
45,5000
-0,87%
41.051
17:13:40
322
0,00%
45,5000
83
-0,11%
45,4500
CAF
30,19%
-0,98%
-6,29%
31,02%
76,87%
102,85%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.867.821
45,9000
46,4000
1,09%
34.280.750
1.559.774.125
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
Aperam Reg
27,0800
-3,56%
2.198
17:14:18
375
0,52%
27,2200
130
0,15%
27,1200
APAM
9,44%
-2,45%
1,58%
8,92%
15,28%
1,77%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,0800
-3,56%
59.522
28,0800
28,2600
0,64%
73.184.570
1.981.838.156
Naturhouse Health
1,8000
2,86%
62.436
16:55:34
260
1,11%
1,8200
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
Duro Felguera
0,2270
-0,87%
493.721
17:13:36
9.012
0,22%
0,2275
9.173
-0,66%
0,2255
MDF
-0,44%
-0,88%
-7,00%
-60,83%
-71,10%
-99,87%
2 SOPOR.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
112.075
0,2290
0,2300
0,44%
216.735.037
49.198.853
Amper
0,1368
-1,30%
25.886.430
17:14:12
10.000
0,29%
0,1372
8.130
0,00%
0,1368
AMP
19,37%
-13,51%
-3,11%
42,12%
-33,20%
-22,56%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.541.264
0,1386
0,1400
1,01%
1.582.878.125
216.537.728
Endesa
26,6500
-0,60%
565.430
17:14:11
2.191
0,04%
26,6600
2.744
0,00%
26,6500
ELE
35,50%
1,05%
2,03%
58,15%
72,73%
198,37%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
15.068.710
26,8100
26,3900
-1,57%
1.058.752.117
28.215.743.918
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Grupo Ezentis
0,1172
-1,68%
600.568
17:05:23
23.674
1,19%
0,1186
23.966
0,00%
0,1172
EZE
42,06%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
70.387
0,1192
0,1170
-1,85%
499.208.172
58.507.198
Viscofan
60,3000
-0,17%
15.743
17:14:05
117
0,17%
60,4000
172
0,00%
60,3000
VIS
1,56%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
949.303
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
Grupo San Jose
6,0200
-1,79%
25.905
17:11:22
1.193
0,50%
6,0500
2.051
0,00%
6,0200
GSJ
15,77%
-1,79%
-6,22%
34,30%
57,90%
600,84%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
155.948
6,1300
6,1700
0,65%
65.026.083
391.457.020
Realia Business
0,9000
0,45%
5.196
16:49:21
973
1,56%
0,9140
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Grifols B
7,7650
-0,26%
64.518
17:14:13
1.285
0,06%
7,7700
53
-0,06%
7,7600
GRF.P
9,91%
3,80%
6,94%
26,40%
-33,67%
-36,96%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
500.982
7,7850
7,8500
0,83%
261.425.110
2.029.965.979
Grupo Catalana Occ
49,2000
0,00%
54.515
17:13:17
66.281
0,10%
49,2500
60.723
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.682.138
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Grenergy Renovables
63,0000
0,00%
47.036
17:14:11
186
0,00%
63,0000
42
-0,16%
62,9000
GRE
92,96%
4,76%
-12,96%
87,65%
84,61%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.963.268
63,0000
63,4000
0,63%
28.579.732
1.800.523.116
Squirrel
2,2300
1,36%
8.563
16:52:32
465
0,00%
2,2300
1.900
-1,35%
2,2000
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.095
2,2000
2,2500
2,27%
90.668.819
202.191.466
Gestamp Autom Br
3,0780
0,65%
318.468
17:11:59
11.177
0,00%
3,0780
13.354
-0,13%
3,0740
GEST
28,85%
5,62%
7,07%
13,90%
3,79%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
980.245
3,0580
3,0820
0,78%
575.514.360
1.771.433.200
Fluidra
22,1400
0,64%
225.066
17:14:15
1.462
0,09%
22,1600
1.174
-0,09%
22,1200
FDR
-4,54%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.982.961
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
HotelBeds
10,5400
-0,57%
25.136
17:14:14
475
0,38%
10,5800
153
-0,19%
10,5200
HBX
0,00%
-2,41%
5,82%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
10,6600
0,57%
10,4000
-1,89%
264.933
10,6000
10,4000
-1,89%
247.239.581
2.605.905.184
Iberdrola
16,3500
0,37%
3.284.024
17:14:18
9.516
0,00%
16,3500
6.103
-0,03%
16,3450
IBE
25,03%
-0,34%
2,61%
39,28%
80,64%
286,19%
Sin Inciden.
8 COMPRA
16,3600
0,43%
16,2150
-0,46%
53.693.792
16,2900
16,2700
-0,12%
6.440.561.000
105.303.172.350
Iberpapel
20,5000
-0,97%
1.544
17:11:16
249
0,49%
20,6000
201
0,00%
20,5000
IBG
15,17%
1,98%
0,00%
10,83%
52,58%
78,42%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.652
20,7000
20,7000
0,00%
10.964.445
224.771.123
Ferrovial
45,1800
0,89%
105.754
17:14:18
197
0,00%
45,1800
389
-0,02%
45,1700
FER
11,93%
0,65%
0,67%
24,37%
94,43%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
4.777.966
44,7800
44,7600
-0,04%
733.755.372
33.151.067.707
Inmob Colonial
6,0100
-0,08%
674.708
17:13:48
5.657
0,00%
6,0100
7.981
-0,08%
6,0050
COL
22,06%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
4.054.995
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
Grifols A
10,5800
-0,19%
1.005.979
17:14:13
4.218
0,09%
10,5900
2.434
0,00%
10,5800
GRF
15,65%
3,22%
9,52%
25,65%
-43,23%
-36,47%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.643.258
10,6000
10,6500
0,47%
426.129.798
4.508.453.263
Inmobiliaria Sur
12,7000
1,60%
4.429
17:10:42
1.655
0,00%
12,7000
50
-1,57%
12,5000
ISUR
49,28%
3,99%
11,23%
57,48%
74,83%
114,55%
Sin Inciden.
12 COMPRA
12,7000
1,60%
12,3000
-1,60%
56.248
12,5000
12,5000
0,00%
18.669.031
237.096.694
Merlin Prop
11,2400
0,81%
383.205
17:14:12
5.427
0,09%
11,2500
2.534
0,00%
11,2400
MRL
13,05%
2,18%
5,24%
10,32%
48,28%
56,00%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.307.224
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Red Electrica
18,2900
0,44%
254.750
17:14:17
1.996
0,05%
18,3000
6.005
0,00%
18,2900
REE
12,19%
-1,08%
1,67%
14,83%
13,64%
71,67%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.659.378
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
Puig Brands
17,1000
0,12%
170.943
17:14:12
1.459
0,06%
17,1100
1.274
-0,06%
17,0900
PUIG
-4,12%
5,69%
0,47%
-34,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,0900
0,06%
2.923.125
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Prosegur
2,9300
0,86%
79.243
17:05:21
4.709
0,00%
2,9300
2.442
-0,34%
2,9200
PSG
72,96%
1,21%
7,34%
79,83%
107,70%
-1,45%
Sin Inciden.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
232.182
2,9050
2,8950
-0,34%
545.026.866
1.596.928.717
PRISA A
0,3770
-0,79%
20.938
16:54:20
2.037
1,59%
0,3830
2.319
0,00%
0,3770
PRS
25,25%
1,90%
-4,81%
0,80%
-24,80%
-95,03%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
PHARMA MAR
81,2500
1,18%
23.044
17:14:13
75
0,06%
81,3000
156
-0,18%
81,1000
PHM
1,82%
2,79%
-11,07%
148,93%
23,78%
92,47%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.872.325
80,3000
80,1000
-0,25%
18.222.228
1.480.556.025
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Oryzon Genomics
2,7000
-0,18%
74.984
17:13:55
2.201
0,19%
2,7050
5.420
-0,19%
2,6950
ORY
92,86%
-1,29%
-4,11%
49,33%
12,58%
0,00%
Sin Inciden.
-6 VENTA
2,7400
1,29%
2,7000
-0,18%
202.457
2,7050
2,7200
0,55%
78.547.622
212.078.579
OHL
0,3340
0,00%
9.558.201
17:13:43
12.294
-0,15%
0,3335
15.458
-0,30%
0,3330
OHLA
-7,50%
11,58%
6,40%
5,82%
-36,50%
-96,97%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.192.439
0,3340
0,3300
-1,20%
1.383.432.275
462.066.380
Nyesa Valores
0,0104
-1,89%
52.205.350
17:06:09
11.892.900
1,92%
0,0106
2.708.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
542.936
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Nextil
0,4660
-0,64%
160.081
17:13:43
12.364
0,21%
0,4670
1.084
0,00%
0,4660
NXT
26,29%
-1,48%
6,62%
46,39%
26,22%
-61,02%
Sin Inciden.
10 COMPRA
0,4770
1,71%
0,4660
-0,64%
74.598
0,4690
0,4770
1,71%
402.821.071
187.714.619
Nicolas Correa
10,7500
0,94%
2.837
17:05:20
1.619
0,00%
10,7500
778
-0,93%
10,6500
NEA
43,25%
-3,18%
-5,79%
67,09%
137,69%
738,19%
Sin Inciden.
-4 VENTA
10,9000
2,35%
10,6500
0,00%
30.498
10,6500
10,6500
0,00%
12.316.627
132.403.740
Neinor Hom
16,0000
1,01%
127.110
17:13:57
996
0,13%
16,0200
1.863
-0,13%
15,9800
HOME
13,95%
-4,53%
15,27%
61,04%
112,50%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
2.033.760
15,8400
15,8600
0,13%
89.962.501
1.439.400.016
Naturgy
27,1600
0,00%
147.633
17:14:14
1.397
0,00%
27,1600
2.650
-0,07%
27,1400
NTGY
18,99%
2,57%
4,62%
36,94%
12,03%
129,14%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
4.009.712
27,1600
27,1200
-0,15%
969.613.801
26.334.710.835
Montebalito
1,4700
0,00%
1.500
17:11:13
983
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,75%
1,75%
55,85%
80,00%
31,77%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Metrovacesa
10,4000
-0,48%
11.702
17:12:09
858
0,48%
10,4500
716
0,00%
10,4000
MVC
18,45%
-1,42%
-2,79%
29,01%
55,04%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
Logista
28,0400
0,14%
143.924
17:14:12
1.321
0,07%
28,0600
7.157
0,00%
28,0400
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
4.035.629
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Labor Farmac Rovi
55,8000
0,09%
47.285
17:14:12
328
0,00%
55,8000
818
-0,09%
55,7500
ROVI
-11,36%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.638.503
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
Faes Farma
4,4800
2,17%
173.963
17:14:05
9.816
0,22%
4,4900
145
0,00%
4,4800
FAE
30,26%
-0,22%
5,78%
31,01%
28,35%
180,42%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
FCC
12,0200
0,50%
11.382
17:11:55
190
0,00%
12,0200
332
-0,33%
11,9800
FCC
35,21%
0,33%
-2,44%
-8,38%
32,25%
66,32%
Sin Inciden.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
136.812
11,9600
12,2200
2,17%
454.878.132
5.467.635.147
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Vidrala
99,2000
-0,10%
5.613
17:14:18
138
0,10%
99,3000
84
-0,10%
99,1000
VID
8,03%
0,92%
3,99%
-0,72%
65,60%
176,89%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
556.810
99,3000
99,6000
0,30%
33.529.770
3.326.153.184
Audax Renovables
1,5580
0,13%
211.076
17:14:16
5.119
-0,13%
1,5560
4.534
-0,51%
1,5500
ADX
0,52%
1,97%
-4,43%
-17,78%
36,20%
288,21%
Sin Inciden.
6 COMPRA
1,5740
1,16%
1,5440
-0,77%
328.856
1,5560
1,5540
-0,13%
453.430.779
706.445.154
Atrys Health
2,5900
0,39%
8.341
16:59:45
1.073
0,39%
2,6000
2.847
0,00%
2,5900
ATRY
-23,15%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
21.603
2,5800
2,6200
1,55%
76.014.193
196.876.760
Atresmedia
5,1000
0,20%
224.595
17:14:12
8.305
0,20%
5,1100
4.030
0,00%
5,1000
A3M
26,54%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.145.435
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
ArcelorMittal
27,6600
-0,79%
119.440
17:14:17
602
0,04%
27,6700
1.192
-0,04%
27,6500
MTS
24,56%
2,78%
5,03%
30,98%
33,87%
11,94%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6200
-0,93%
3.303.710
27,8800
28,0600
0,65%
852.809.772
23.588.718.294
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Cellnex Telecom
33,3000
-0,92%
472.842
17:14:19
360
0,03%
33,3100
417
0,00%
33,3000
CLNX
9,14%
1,15%
-1,48%
6,88%
-12,43%
142,10%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,0400
-1,70%
15.745.639
33,6100
33,7300
0,36%
706.475.375
23.525.629.988
Amadeus
70,9600
0,68%
260.534
17:14:14
171
0,03%
70,9800
612
0,00%
70,9600
AMS
4,83%
3,03%
-3,83%
12,62%
38,93%
124,38%
Sin Inciden.
4 COMPRA
71,0200
0,77%
69,8000
-0,96%
18.487.493
70,4800
70,4800
0,00%
450.499.205
31.967.423.587
Almirall
10,6200
0,19%
34.950
17:12:25
2.377
0,00%
10,6200
1.942
-0,19%
10,6000
ALM
31,38%
-0,93%
-4,82%
15,65%
6,37%
-29,80%
Sin Inciden.
4 COMPRA
10,6800
0,75%
10,6000
0,00%
371.169
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Alantra
7,8400
-0,51%
3.336
17:00:11
1.305
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Ercros
2,9400
-0,68%
42.929
17:12:06
26
0,00%
2,9400
2.000
-0,17%
2,9350
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
126.211
2,9600
2,9500
-0,34%
91.436.199
268.822.425
Airbus
176,3400
0,62%
505
17:14:14
36
-0,06%
176,2400
350
-0,17%
176,0400
AIR
16,81%
0,54%
6,19%
32,50%
95,19%
240,00%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
89.052
175,2600
175,3200
0,03%
792.283.683
139.711.304.660
Tubacex
4,1000
0,24%
106.705
17:06:10
75
0,12%
4,1050
12.220
-0,24%
4,0900
TUB
32,31%
-2,15%
1,49%
36,29%
105,95%
88,64%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
437.491
4,0900
4,1300
0,98%
126.549.251
518.851.929
Telefonica
4,5330
-0,48%
2.428.420
17:14:16
8.204
0,04%
4,5350
7.531
0,00%
4,5330
TEF
18,91%
1,14%
0,25%
22,67%
16,74%
-33,78%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
11.008.028
4,5550
4,5660
0,24%
5.670.161.554
25.702.842.324
AENA
22,6500
0,04%
203.108
17:14:17
163
0,00%
22,6500
793
-0,02%
22,6450
AENA
14,74%
1,31%
-4,17%
18,88%
83,53%
0,00%
Sin Inciden.
4 COMPRA
22,6800
0,18%
22,5200
-0,53%
4.600.396
22,6400
22,6150
-0,11%
1.500.000.000
33.975.000.000
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
DIA
27,5000
1,85%
28.700
17:14:16
475
0,55%
27,6500
588
0,00%
27,5000
DIA
79,74%
3,96%
-2,13%
118,65%
111,92%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
789.250
27,0000
27,0000
0,00%
58.058.898
1.596.619.695
Ebro Foods
17,2600
-0,23%
7.376
17:12:17
780
0,12%
17,2800
811
-0,12%
17,2400
EBRO
11,66%
-0,23%
-0,85%
15,98%
20,36%
64,24%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
127.310
17,3000
17,4000
0,58%
153.865.392
2.655.716.666
Ecoener
4,9000
-0,81%
130
17:08:52
174
0,61%
4,9300
461
-0,82%
4,8600
ENER
8,89%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,9000
-0,81%
4,8500
-1,82%
637
4,9400
4,8500
-1,82%
56.949.150
279.050.835
ACS
56,7000
-0,35%
95.507
17:14:15
1.541
0,09%
56,7500
856
0,00%
56,7000
ACS
18,15%
-2,07%
-2,33%
47,73%
198,39%
237,11%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
5.415.247
56,9000
56,8500
-0,09%
271.664.594
15.403.382.480
Acerinox
10,6500
-1,48%
670.244
17:14:12
1.566
0,09%
10,6600
7.382
0,00%
10,6500
ACX
16,32%
-0,65%
-1,84%
15,21%
42,53%
42,59%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6500
-1,48%
7.138.099
10,8100
10,8900
0,74%
249.335.371
2.655.421.701
Enagas
13,6000
0,37%
543.606
17:14:12
157
0,04%
13,6050
1.432
0,00%
13,6000
ENG
15,45%
-4,76%
-3,92%
8,86%
-13,45%
15,03%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.393.042
13,5500
13,5150
-0,26%
261.990.074
3.563.065.006
Tubos Reunidos
0,5730
0,17%
63.110
17:10:20
46
0,17%
0,5740
14.253
0,00%
0,5730
TRG
22,96%
-1,21%
-5,29%
-12,52%
50,00%
-59,07%
Sin Inciden.
-8 VENTA
0,5770
0,87%
0,5700
-0,35%
36.162
0,5720
0,5700
-0,35%
174.680.888
100.092.149
Berkeley Energia
0,3335
-0,60%
670.156
17:12:03
12.758
0,60%
0,3355
6.500
0,00%
0,3335
BKY
70,33%
1,98%
7,70%
48,78%
54,25%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
223.497
0,3355
0,3330
-0,75%
445.796.715
148.673.204
Sacyr
3,5460
0,74%
1.321.772
17:14:16
732
0,00%
3,5460
7.147
-0,06%
3,5440
SCYR
15,82%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.687.004
3,5200
3,5400
0,57%
796.857.798
2.825.657.752
Banco Sabadell
2,8720
1,02%
14.623.822
17:14:19
746
0,00%
2,8720
22.418
-0,03%
2,8710
SAB
60,50%
8,65%
3,38%
68,69%
352,34%
100,77%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
41.999.617
2,8430
2,8500
0,25%
5.288.229.262
15.187.794.440
Renta 4 Banco
16,0000
1,91%
4.708
17:01:36
45
1,25%
16,2000
745
0,00%
16,0000
R4
29,51%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
75.328
15,7000
15,9000
1,27%
40.693.203
651.091.248
ENCE Energia
3,0020
0,47%
400.843
17:13:57
1.226
0,07%
3,0040
8.387
-0,07%
3,0000
ENC
-3,10%
3,16%
4,01%
-7,03%
25,01%
54,52%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.203.331
2,9880
3,0020
0,47%
246.272.500
739.310.045
Mapfre
3,5220
1,91%
1.329.342
17:14:19
12.044
0,06%
3,5240
654
0,00%
3,5220
MAP
48,01%
3,11%
4,27%
74,70%
153,02%
119,86%
1 RESIS.
12 COMPRA
3,5260
2,03%
3,4580
0,06%
4.681.943
3,4560
3,4580
0,06%
3.079.553.273
10.846.186.628
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
0,40%
-0,01%
-13,06%
-57,40%
-56,92%
1 RESIS.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
Deoleo
0,1860
1,09%
264.221
17:07:15
624
1,08%
0,1880
4.323
-0,27%
0,1855
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
49.145
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Tecnicas Reunidas
20,2600
2,07%
164.318
17:13:58
746
0,10%
20,2800
255
-0,10%
20,2400
TRE
80,25%
6,07%
4,97%
60,95%
189,71%
-49,77%
1 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.329.083
19,8500
20,0000
0,76%
104.706.530
2.121.354.298
Indra
36,4400
1,62%
559.530
17:14:15
1.187
0,05%
36,4600
2.086
-0,05%
36,4200
IDR
113,35%
9,09%
0,77%
95,17%
330,06%
326,05%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
20.389.273
35,8600
36,1400
0,78%
176.654.402
6.437.286.409
IAG
4,0100
0,70%
5.511.131
17:14:18
7.785
0,05%
4,0120
5.018
0,00%
4,0100
IAG
12,23%
2,59%
2,15%
101,85%
227,05%
17,58%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
22.099.635
3,9820
3,9770
-0,13%
4.971.476.010
19.935.618.800
Inditex
44,3900
0,91%
449.650
17:14:17
116
0,02%
44,4000
617
0,00%
44,3900
ITX
-9,00%
2,80%
-5,85%
0,42%
125,02%
100,19%
1 RESIS.
-4 VENTA
44,4400
1,02%
43,7600
-0,52%
19.959.964
43,9900
44,1400
0,34%
3.116.652.000
138.348.182.280
REPSOL
12,8600
1,22%
3.591.988
17:14:13
22.470
0,04%
12,8650
15.400
-0,04%
12,8550
REP
14,52%
3,67%
5,97%
-7,12%
14,00%
46,79%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
46.192.966
12,7050
12,8350
1,02%
1.157.396.053
14.884.113.242
Linea Directa
1,3560
1,19%
79.539
17:10:50
2.890
0,29%
1,3600
6.005
-0,29%
1,3520
LDA
26,39%
1,78%
0,44%
23,78%
13,88%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
107.855
1,3400
1,3500
0,75%
1.088.416.840
1.475.893.235
BBVA
13,2250
1,46%
2.864.464
17:14:17
7.577
0,04%
13,2300
7.802
-0,04%
13,2200
BBVA
45,43%
3,72%
0,53%
47,83%
274,75%
159,46%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
37.882.536
13,0350
13,0600
0,19%
5.763.285.465
76.219.450.275
Elecnor
21,8000
1,63%
47.584
17:14:12
3.312
0,23%
21,8500
1.505
0,00%
21,8000
ENO
53,68%
6,83%
-0,63%
77,33%
232,38%
394,76%
2 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.037.331
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Talgo
2,9450
1,20%
62.422
17:12:21
5.566
0,17%
2,9500
1.576
-0,34%
2,9350
TLGO
-12,35%
1,03%
-8,66%
-27,57%
-3,48%
-55,59%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
183.833
2,9100
2,9200
0,34%
123.860.214
364.768.330
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
Aedas Hom
24,3500
0,62%
71.193
17:14:05
2.125
0,21%
24,4000
905
0,00%
24,3500
AEDAS
-5,98%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
1.733.550
24,2000
24,2500
0,21%
43.700.000
1.064.095.000
Banco Santander
7,2200
1,40%
15.502.197
17:14:19
3.426
0,01%
7,2210
5.403
-0,01%
7,2190
SAN
64,49%
4,84%
3,13%
69,96%
204,05%
72,19%
2 RESIS.
12 COMPRA
7,2300
1,54%
7,0630
-0,80%
111.925.862
7,1200
7,1400
0,28%
14.885.325.372
107.472.049.186
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
UNICAJA
2,0440
2,56%
3.053.054
17:14:18
45.933
0,10%
2,0460
10.607
0,00%
2,0440
UNI
67,94%
5,73%
6,50%
76,34%
171,98%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
6.240.442
1,9930
2,0000
0,35%
2.571.434.468
5.256.012.053
Airtificial
0,1190
0,85%
1.619.043
17:11:03
66.000
0,50%
0,1196
21.507
0,00%
0,1190
AI
31,64%
1,01%
0,50%
-4,78%
59,04%
-47,20%
2 RESIS.
4 COMPRA
0,1196
1,36%
0,1182
0,17%
192.666
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
Melia Hotels
7,3100
0,90%
294.168
17:13:28
491
0,07%
7,3150
500
0,00%
7,3100
MEL
-0,75%
5,72%
8,06%
-5,21%
23,95%
-34,80%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.150.368
7,2450
7,2900
0,62%
220.400.000
1.611.124.000
Solaria Energia
10,4600
2,40%
1.496.446
17:14:16
500
0,05%
10,4650
696
-0,05%
10,4550
SLR
33,85%
3,83%
24,31%
-6,88%
-49,56%
1.003,70%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.652.825
10,2150
10,2800
0,64%
124.950.876
1.306.986.163
Inmocemento
3,4350
1,33%
38.949
17:14:05
3.570
0,44%
3,4500
298
0,00%
3,4350
IMC
13,18%
2,84%
7,51%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4450
1,62%
3,3900
0,00%
133.790
3,3900
3,4200
0,88%
454.878.132
1.562.506.383
LabReig Jofre
2,9900
0,00%
23.285
17:10:07
249
0,33%
3,0000
2.855
-1,00%
2,9600
RJF
22,07%
2,36%
-4,40%
14,46%
14,05%
1.260,18%
2 RESIS.
6 COMPRA
3,0400
1,67%
2,9600
-1,00%
69.622
2,9900
3,0300
1,34%
82.219.241
245.835.531
Caixabank
7,5920
2,10%
3.796.377
17:14:17
2.554
0,03%
7,5940
3.272
0,00%
7,5920
CABK
51,45%
4,45%
1,14%
62,67%
185,74%
205,05%
2 RESIS.
12 COMPRA
7,6060
2,29%
7,4680
0,43%
28.822.094
7,4360
7,4980
0,83%
7.085.565.456
53.793.612.942
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Acciona
159,7000
2,11%
56.959
17:14:12
267
0,06%
159,8000
4
0,00%
159,7000
ANA
46,92%
6,11%
6,68%
49,11%
-1,66%
224,75%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
9.096.352
156,4000
157,4000
0,64%
54.856.653
8.760.607.484
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
0,51%
7,89%
35,75%
90,82%
0,00%
3 RESIS.
12 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Global Dominion
3,1850
1,92%
182.898
17:11:23
2.586
0,00%
3,1850
5.663
-0,31%
3,1750
DOM
13,75%
3,25%
4,09%
-1,85%
-22,63%
0,00%
3 RESIS.
10 COMPRA
3,1950
2,24%
3,1500
0,80%
582.530
3,1250
3,1550
0,96%
151.140.021
481.380.967
Acciona Energia
21,4000
3,58%
354.793
17:14:12
103
0,00%
21,4000
1.526
-0,09%
21,3800
ANE
22,98%
9,45%
11,06%
14,90%
-38,96%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.592.570
20,6600
20,8000
0,68%
324.761.830
6.949.903.162
COX ABG
9,5600
1,70%
13.513
17:14:19
100
0,00%
9,5600
468
-0,84%
9,4800
COXG
-1,34%
0,63%
2,56%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
129.184
9,4000
9,3600
-0,43%
77.901.860
744.741.782
Coca Cola Eur
80,9000
2,41%
772
17:09:50
51
0,12%
81,0000
200
-0,37%
80,6000
CCE
11,21%
2,79%
0,75%
21,06%
78,84%
0,00%
3 RESIS.
12 COMPRA
80,9000
2,41%
79,2000
0,25%
62.455
79,0000
80,3000
1,65%
0
0
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
24,9000
1,22%
52.986
17:14:19
200
0,00%
24,9000
2.095
-0,20%
24,8500
CIE
-0,18%
3,53%
3,75%
-2,48%
17,00%
120,23%
3 RESIS.
12 COMPRA
24,9000
1,22%
24,5500
-0,20%
1.319.351
24,6000
24,6500
0,20%
119.807.484
2.983.206.352
Bankinter
11,3900
1,33%
876.872
17:14:18
4.377
0,09%
11,4000
5.276
0,00%
11,3900
BKT
52,98%
4,39%
1,51%
60,38%
135,37%
247,50%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
9.987.572
11,2400
11,2700
0,27%
898.866.154
10.238.085.494
Vocento R
0,6400
3,23%
153.826
17:11:57
2.538
1,88%
0,6520
13.558
-1,25%
0,6320
VOC
4,58%
-3,95%
-5,95%
-21,98%
0,89%
-56,70%
3 RESIS.
-10 VENTA
0,6660
7,42%
0,6200
0,00%
98.449
0,6200
0,6200
0,00%
124.319.743
79.564.636
EDreams
8,1500
4,22%
135.591
17:14:17
4.000
0,00%
8,1500
467
-0,25%
8,1300
EDR
-6,32%
3,31%
9,43%
22,84%
57,67%
210,04%
4 RESIS.
12 COMPRA
8,1700
4,48%
7,7600
-0,77%
1.105.067
7,8200
7,8400
0,26%
127.605.059
1.039.981.231
Clinica Baviera
43,1000
4,11%
6.168
17:13:50
60
0,46%
43,3000
21
0,00%
43,1000
CBAV
43,39%
4,83%
7,77%
74,84%
146,56%
785,52%
4 RESIS.
12 COMPRA
43,1000
4,11%
41,5000
0,24%
265.841
41,4000
42,0000
1,45%
16.307.580
702.856.698
Prosegur Cash
0,8460
3,17%
489.238
17:10:30
1.781
0,24%
0,8480
2.283
-0,24%
0,8440
CASH
53,26%
3,95%
4,85%
67,06%
60,79%
0,00%
4 RESIS.
12 COMPRA
0,8460
3,17%
0,8170
-0,37%
413.895
0,8200
0,8280
0,98%
1.484.913.487
1.256.236.810
