Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
269,4000
0,75%
28.443
17:17:13
173
0,07%
269,6000
187
-0,07%
269,2000
ANA
44,92%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.662.544
267,4000
265,4000
-0,75%
54.856.653
14.778.382.318
Acciona Energia
23,3000
0,69%
99.830
17:16:36
459
0,00%
23,3000
804
-0,17%
23,2600
ANE
4,15%
-0,68%
-3,03%
19,32%
-20,51%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.326.039
23,1400
22,9200
-0,95%
324.761.830
7.566.950.639
Acerinox
15,5300
-1,58%
366.359
17:17:11
1.337
0,06%
15,5400
4.015
-0,06%
15,5200
ACX
25,68%
-6,92%
-1,89%
53,46%
86,73%
172,62%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.689.555
15,7800
15,6600
-0,76%
249.335.371
3.872.178.312
ACS
127,5000
-1,24%
155.651
17:17:14
950
0,08%
127,6000
463
-0,08%
127,4000
ACS
51,00%
-1,99%
2,16%
128,00%
374,07%
768,41%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
19.845.503
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
Adolfo Dominguez
5,7000
0,00%
2.364
16:05:25
2.984
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
0,00%
0,88%
17,83%
7,48%
76,92%
1 RESIS.
12 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Aedas Hom
22,9000
-1,29%
2.477
17:16:54
158
0,66%
23,0500
175
0,22%
22,9500
AEDAS
-4,18%
-2,14%
-1,93%
4,41%
78,98%
0,00%
3 SOPOR.
-12 VENTA
23,3500
0,65%
22,8500
-1,51%
56.723
23,2000
23,3500
0,65%
43.700.000
1.000.730.000
AENA
27,3100
-0,69%
262.356
17:17:06
2.935
0,04%
27,3200
1.172
-0,04%
27,3000
AENA
14,65%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
7.164.942
27,5000
27,5000
0,00%
1.500.000.000
40.965.000.000
Airbus
191,6400
-1,71%
2.653
17:16:55
2
-0,02%
191,6000
200
-0,07%
191,5000
AIR
-1,58%
0,91%
11,32%
11,50%
59,18%
313,70%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
508.421
194,9800
194,3200
-0,34%
792.283.683
151.833.245.010
Airtificial
0,0971
-1,62%
807.303
17:12:55
17.257
1,24%
0,0983
1.678
0,00%
0,0971
AI
4,41%
4,41%
5,89%
-17,99%
10,59%
-26,94%
1 SOPOR.
4 COMPRA
0,0999
1,22%
0,0968
-1,93%
78.389
0,0987
0,0999
1,22%
1.555.841.159
151.072.177
Alantra
10,0000
-0,99%
5.630
17:16:05
504
0,50%
10,0500
868
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
56.300
10,1000
10,1000
0,00%
38.631.404
386.314.040
Almirall
11,3000
-0,18%
56.884
17:16:54
295
0,00%
11,3000
1.417
-0,35%
11,2600
ALM
-10,55%
1,44%
-4,73%
6,55%
54,88%
7,15%
1 SOPOR.
-4 VENTA
11,3800
0,53%
11,1200
-1,77%
642.789
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
Amadeus
51,7400
-0,81%
294.984
17:17:13
556
0,04%
51,7600
847
-0,04%
51,7200
AMS
-16,97%
0,66%
-0,92%
-23,81%
-20,14%
49,78%
Sin Inciden.
-4 VENTA
52,4800
0,61%
50,9000
-2,42%
15.262.472
52,1600
52,0000
-0,31%
450.499.205
23.308.828.867
Amper
0,2040
1,24%
4.666.464
17:17:03
274.551
0,00%
0,2040
91.863
-0,25%
0,2035
AMP
20,43%
0,25%
1,49%
32,02%
116,86%
171,58%
Sin Inciden.
6 COMPRA
0,2040
1,24%
0,2000
-0,74%
951.959
0,2015
0,2005
-0,50%
2.276.124.087
464.329.314
AmRest
2,6600
-0,37%
2.341
17:06:30
450
1,13%
2,6900
523
-0,94%
2,6350
EAT
-14,74%
-0,57%
4,98%
-29,83%
-48,33%
0,00%
Sin Inciden.
nEUTRAL
2,7200
1,87%
2,6350
-1,31%
6.227
2,6700
2,7200
1,87%
219.554.183
584.014.127
Aperam Reg
42,5000
-4,75%
2.733
17:17:12
186
0,38%
42,6600
186
0,09%
42,5400
APAM
22,32%
-9,27%
-18,58%
60,68%
54,61%
84,76%
4 SOPOR.
-8 VENTA
43,8000
-1,84%
42,5000
-4,75%
116.153
44,6200
43,5400
-2,42%
73.184.570
3.110.344.225
ArcelorMittal
52,1400
-3,94%
151.331
17:17:13
1.164
0,31%
52,3000
1.038
0,19%
52,2400
MTS
34,20%
-4,58%
-9,42%
96,61%
121,77%
343,75%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,0800
-4,05%
7.890.398
54,2800
54,0800
-0,37%
775.000.000
40.408.500.000
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
ARTECHE
33,6000
3,70%
56.575
17:16:47
372
0,30%
33,7000
74
0,00%
33,6000
ART
50,20%
-7,20%
-20,43%
225,43%
750,36%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.900.920
32,4000
32,8000
1,23%
58.104.114
1.952.298.230
Atresmedia
4,7650
0,95%
466.543
17:15:57
1.561
0,10%
4,7700
1.000
-0,10%
4,7600
A3M
1,75%
-4,79%
-2,15%
3,54%
86,34%
22,04%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.223.077
4,7200
4,7250
0,11%
224.551.504
1.069.987.917
Atrys Health
2,5800
0,19%
15.235
17:13:31
6.513
0,00%
2,5800
2.403
-0,39%
2,5700
ATRY
-11,95%
-2,46%
-7,03%
2,79%
-53,93%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
39.306
2,5750
2,5700
-0,19%
76.014.193
196.116.618
Audax Renovables
1,2780
0,95%
182.314
17:17:08
2.281
0,47%
1,2840
2.907
0,00%
1,2780
ADX
-7,26%
-2,15%
-9,63%
-16,27%
0,16%
166,22%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
232.997
1,2660
1,2860
1,58%
453.430.779
579.484.536
Azkoyen
13,7000
-0,36%
26.775
17:15:05
943
0,00%
13,7000
490
-1,09%
13,5500
AZK
57,47%
3,01%
15,13%
50,88%
122,92%
433,66%
Sin Inciden.
12 COMPRA
13,8500
0,73%
13,5000
-1,82%
366.818
13,7500
13,8000
0,36%
24.450.000
334.965.000
Banco Sabadell
3,0840
-0,77%
7.166.926
17:17:14
981
0,00%
3,0840
29.027
-0,03%
3,0830
SAB
7,22%
-1,31%
4,99%
42,40%
328,10%
356,63%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
22.102.800
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,8160
-0,84%
8.336.891
17:17:14
488
0,02%
11,8180
4.097
0,00%
11,8160
SAN
18,76%
0,53%
11,11%
76,63%
328,26%
419,42%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
98.508.704
11,9160
11,8000
-0,97%
14.689.319.502
173.568.999.236
Bankinter
14,5750
0,69%
400.583
17:17:14
3.181
0,07%
14,5850
1.348
0,00%
14,5750
BKT
4,17%
-3,03%
2,90%
38,37%
218,32%
409,34%
1 RESIS.
4 COMPRA
14,5850
0,76%
14,3450
-0,90%
5.838.497
14,4750
14,4200
-0,38%
898.866.154
13.100.974.195
BBVA
21,4700
-1,01%
4.050.328
17:17:14
7.595
0,05%
21,4800
15.077
-0,05%
21,4600
BBVA
10,59%
0,98%
8,07%
77,65%
281,15%
667,23%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
86.960.542
21,6900
21,5000
-0,88%
5.634.005.398
120.962.095.895
Berkeley Energia
0,3020
0,00%
601.795
17:16:08
24.116
0,00%
0,3020
8.031
-0,50%
0,3005
BKY
9,82%
1,87%
10,70%
-8,81%
-21,88%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
181.742
0,3020
0,3075
1,82%
446.293.143
134.780.529
Bodegas Riojanas
1,0600
-2,75%
1.921
16:23:24
1.811
1,89%
1,0800
1.359
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
CAF Br
63,0000
2,94%
28.463
17:17:03
193
0,00%
63,0000
5
-0,32%
62,8000
CAF
6,96%
1,44%
2,42%
42,17%
125,22%
160,79%
3 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.793.169
61,2000
61,7000
0,82%
34.280.750
2.159.687.250
Caixabank
12,2900
-0,69%
1.463.043
17:17:14
9.040
0,04%
12,2950
2.558
0,00%
12,2900
CABK
21,55%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
17.980.798
12,3750
12,2650
-0,89%
6.975.929.960
85.734.179.208
Cellnex Telecom
28,0100
-1,09%
690.810
17:17:14
1.425
0,04%
28,0200
1.529
-0,04%
28,0000
CLNX
3,53%
-1,69%
-2,54%
-14,07%
-21,49%
135,40%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
19.349.588
28,3200
28,4300
0,39%
682.410.971
19.114.331.298
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
26,4000
-2,22%
72.028
17:16:38
259
0,00%
26,4000
502
-0,19%
26,3500
CIE
-9,86%
-4,34%
-10,34%
13,79%
7,26%
123,96%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.901.539
27,0000
26,9000
-0,37%
119.807.484
3.162.917.578
CIRSA
12,4600
0,81%
108.062
17:17:04
395
0,16%
12,4800
1.301
-0,16%
12,4400
CIRSA
-15,81%
-1,42%
-2,81%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
12,5200
1,29%
12,2600
-0,81%
1.346.453
12,3600
12,4800
0,97%
167.992.667
2.093.188.631
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
55,2000
-0,36%
3.779
17:14:58
676
0,00%
55,2000
214
-0,36%
55,0000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
208.601
55,4000
55,4000
0,00%
16.307.580
900.178.416
Coca Cola Eur
88,3000
0,34%
999
17:17:13
200
0,23%
88,5000
655
0,00%
88,3000
CCE
14,26%
3,76%
10,38%
15,01%
60,20%
253,30%
Sin Inciden.
12 COMPRA
88,3000
0,34%
87,4000
-0,68%
88.212
88,0000
88,1000
0,11%
0
0
COX ABG
12,2000
0,83%
14.915
17:14:41
1.735
0,41%
12,2500
193
0,00%
12,2000
COXG
30,06%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
181.963
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Deoleo
0,2930
1,03%
1.800.041
17:16:01
36.331
0,68%
0,2950
2.848
0,00%
0,2930
OLE
62,78%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
527.412
0,2900
0,2880
-0,69%
500.000.004
146.500.001
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
DIA
38,8000
0,13%
6.961
17:17:01
175
0,39%
38,9500
243
-0,13%
38,7500
DIA
5,87%
2,23%
-0,13%
47,17%
178,57%
0,00%
Sin Inciden.
4 COMPRA
39,0500
0,77%
38,3500
-1,03%
270.087
38,7500
38,8000
0,13%
58.058.898
2.252.685.242
Duro Felguera
0,2180
1,40%
424.827
17:08:57
29.410
0,92%
0,2200
3.607
-0,23%
0,2175
MDF
28,08%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
92.612
0,2150
0,2200
2,33%
216.735.037
47.248.238
Ebro Foods
17,9800
0,78%
24.236
17:16:45
312
0,00%
17,9800
165
-0,22%
17,9400
EBRO
-1,17%
0,90%
0,67%
6,41%
23,44%
46,50%
1 SOPOR.
nEUTRAL
17,9800
0,78%
17,7400
-0,56%
435.763
17,8400
17,8000
-0,22%
153.865.392
2.766.499.748
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
EDreams
4,6100
-2,12%
794.178
17:17:14
94
0,11%
4,6150
1.450
-0,11%
4,6050
EDR
15,54%
4,25%
39,73%
-40,71%
-27,53%
127,32%
Sin Inciden.
12 COMPRA
4,7100
0,00%
4,4850
-4,78%
3.661.161
4,7100
4,7100
0,00%
127.605.059
588.259.322
Elecnor
38,0000
-3,06%
44.854
17:16:22
492
0,13%
38,0500
272
-0,13%
37,9500
ENO
57,15%
3,81%
-5,11%
88,59%
388,26%
988,82%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
37,8500
-3,44%
1.704.452
39,2000
38,9500
-0,64%
87.000.000
3.306.000.000
Enagas
17,6900
-1,06%
648.205
17:17:14
854
0,00%
17,6900
4.089
-0,06%
17,6800
ENG
34,52%
-0,11%
2,32%
33,01%
32,35%
52,96%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
11.466.746
17,8800
17,9200
0,22%
261.990.074
4.634.604.409
ENCE Energia
2,2960
-0,69%
137.487
17:16:50
4.606
0,00%
2,2960
4.956
-0,09%
2,2940
ENC
-4,57%
-2,37%
-4,87%
-20,86%
-14,84%
61,78%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
315.670
2,3120
2,3000
-0,52%
246.272.500
565.441.660
Endesa
39,6900
0,56%
191.554
17:17:13
164
0,03%
39,7000
725
0,00%
39,6900
ELE
31,65%
4,34%
8,47%
52,87%
129,62%
364,83%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.602.778
39,4700
39,6000
0,33%
1.041.744.551
41.346.841.229
Ercros
3,4650
0,14%
31.515
17:07:38
49.222
0,43%
3,4800
12.958
0,00%
3,4650
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
109.199
3,4600
3,4650
0,14%
91.436.199
316.826.430
Faes Farma
4,6200
0,00%
88.608
17:17:14
562
0,22%
4,6300
1.392
-0,11%
4,6150
FAE
-9,78%
1,32%
-1,81%
3,57%
58,47%
137,00%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
409.369
4,6200
4,6200
0,00%
316.223.938
1.460.954.594
FCC
12,2000
0,33%
49.322
17:16:25
2.262
0,00%
12,2000
1.948
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
601.728
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Ferrovial
60,5600
-1,69%
263.064
17:17:14
115
0,03%
60,5800
816
0,00%
60,5600
FER
10,33%
0,60%
2,53%
37,40%
126,30%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
15.931.156
61,6000
61,5400
-0,10%
729.555.372
44.181.873.328
Fluidra
19,4600
3,40%
492.661
17:17:13
1.980
0,05%
19,4700
2.073
-0,05%
19,4500
FDR
-15,98%
1,72%
2,52%
-5,26%
28,68%
589,02%
3 RESIS.
4 COMPRA
19,4600
3,40%
18,7400
-0,43%
9.587.183
18,8200
18,8000
-0,11%
192.129.070
3.738.831.702
GAM
1,5100
0,00%
547
17:13:52
1.999
0,66%
1,5200
7.999
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Gestamp Autom Br
2,8850
-3,35%
391.343
17:17:06
1.935
0,17%
2,8900
3.146
-0,17%
2,8800
GEST
-5,16%
-5,84%
-10,77%
-0,29%
-25,22%
0,00%
3 SOPOR.
-12 VENTA
2,9700
-0,50%
2,8850
-3,35%
1.129.025
2,9850
2,9600
-0,84%
575.514.360
1.660.358.929
Global Dominion
2,9850
-0,67%
225.195
17:17:01
2.950
0,17%
2,9900
1.099
-0,17%
2,9800
DOM
-9,82%
-3,70%
-5,22%
0,41%
-20,19%
34,47%
Sin Inciden.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
672.207
3,0050
3,0100
0,17%
151.140.021
451.152.963
Grenergy Renovables
112,4000
-0,71%
19.285
17:17:13
219
0,18%
112,6000
1.112
-0,18%
112,2000
GRE
30,55%
2,37%
-16,74%
84,56%
311,12%
5.847,09%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
2.167.634
113,2000
113,4000
0,18%
28.579.732
3.212.361.877
Grifols A
9,0880
0,00%
1.223.982
17:17:10
3.050
0,07%
9,0940
1.230
0,00%
9,0880
GRF
-15,07%
0,09%
-5,22%
-10,08%
-19,68%
-47,35%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
11.123.548
9,0880
9,0720
-0,18%
426.129.798
3.872.667.604
Grifols B
6,5900
1,70%
60.075
17:17:12
3.197
0,15%
6,6000
331
-0,15%
6,5800
GRF.P
-15,73%
-0,60%
-4,76%
-10,49%
-17,99%
-46,84%
1 RESIS.
nEUTRAL
6,6100
2,01%
6,4400
-0,62%
395.894
6,4800
6,4900
0,15%
261.425.110
1.722.791.475
Grupo Ezentis
0,0690
-0,29%
482.076
17:13:12
77.695
0,58%
0,0694
25.001
-0,14%
0,0689
EZE
-8,97%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
33.263
0,0692
0,0699
1,01%
731.748.889
50.490.673
Grupo San Jose
8,8400
0,11%
40.751
17:16:56
391
-0,11%
8,8300
122
-0,57%
8,7900
GSJ
20,21%
-1,78%
12,47%
47,23%
150,57%
1.196,19%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
360.239
8,8300
8,8100
-0,23%
65.026.083
574.830.574
HotelBeds
6,6500
-2,13%
199.275
17:15:53
380
0,08%
6,6550
2.109
-0,08%
6,6450
HBX
-11,33%
-5,59%
0,30%
-38,19%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.325.179
6,7950
6,7550
-0,59%
0
0
IAG
5,5540
-1,87%
5.570.822
17:17:13
7.749
0,04%
5,5560
12.817
-0,04%
5,5520
IAG
16,95%
6,02%
16,74%
43,97%
216,06%
121,82%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
30.940.345
5,6600
5,6200
-0,71%
4.611.669.527
25.613.212.553
Iberdrola
21,7900
1,54%
7.136.918
17:17:14
13.872
0,05%
21,8000
15.254
0,00%
21,7900
IBE
19,61%
4,42%
9,21%
37,91%
112,19%
483,50%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
155.513.443
21,4600
21,5700
0,51%
6.757.845.603
147.253.455.689
Iberpapel
18,7000
-0,53%
956
17:13:46
465
0,53%
18,8000
138
0,00%
18,7000
IBG
-4,91%
-2,60%
-2,95%
-6,55%
26,11%
32,93%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7000
-0,53%
17.877
18,8000
18,7500
-0,27%
10.964.445
205.035.122
Inditex
55,8800
-1,13%
461.710
17:17:13
20
0,04%
55,9000
1.116
0,00%
55,8800
ITX
0,89%
0,47%
9,08%
34,05%
82,69%
154,23%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
25.800.355
56,5200
56,3800
-0,25%
3.116.652.000
174.158.513.760
Indra
46,7200
-1,41%
1.257.895
17:17:10
413
0,06%
46,7500
459
-0,02%
46,7100
IDR
-3,75%
-14,57%
-13,08%
41,55%
339,01%
455,85%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
58.768.854
47,3900
47,2500
-0,30%
176.654.402
8.253.293.661
Inmob Colonial
5,7100
0,88%
636.254
17:17:08
4.007
0,09%
5,7150
4.799
0,00%
5,7100
COL
4,48%
1,60%
1,69%
-3,70%
20,62%
13,40%
2 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.633.010
5,6600
5,6700
0,18%
627.344.687
3.582.138.163
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:56:39
179
0,30%
16,9000
1.899
-2,08%
16,5000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
Inmocemento
3,8600
0,00%
4.829
17:13:34
1.263
0,00%
3,8600
1.402
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
Izertis
8,5800
-0,92%
2.306
17:15:44
357
0,00%
8,5800
148
-0,70%
8,5200
IZER
-18,29%
-6,17%
-0,47%
-7,19%
10,08%
0,00%
1 SOPOR.
-12 VENTA
8,7000
0,46%
8,5800
-0,92%
19.785
8,6600
8,7000
0,46%
34.936.911
299.758.696
Labor Farmac Rovi
58,4000
-1,43%
59.474
17:17:14
651
0,09%
58,4500
679
-0,09%
58,3500
ROVI
-8,03%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.473.282
59,2500
59,1000
-0,25%
51.235.762
2.992.168.501
LabReig Jofre
2,6900
0,37%
915
16:52:09
530
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Libertas 7
3,1100
5,78%
1.681
17:15:44
343
0,00%
3,1100
492
-2,25%
3,0400
LIB
5,01%
0,00%
-3,06%
61,73%
246,25%
0,00%
3 RESIS.
-4 VENTA
3,1100
5,78%
3,0000
2,04%
5.228
2,9400
3,0000
2,04%
21.914.438
68.153.902
Linea Directa
1,2000
2,92%
570.886
17:15:41
4.396
0,17%
1,2020
2.705
-0,17%
1,1980
LDA
8,50%
1,52%
1,18%
-7,79%
53,47%
0,00%
4 RESIS.
12 COMPRA
1,2040
3,26%
1,1620
-0,34%
685.063
1,1660
1,1620
-0,34%
1.088.416.840
1.306.100.208
Lingotes Especiales
5,6000
0,00%
2.800
16:38:01
220
3,21%
5,7800
1.716
0,00%
5,6000
LGT
15,23%
1,06%
5,51%
-6,67%
-21,30%
-40,13%
1 RESIS.
12 COMPRA
5,7800
3,21%
5,6000
0,00%
15.680
5,6000
5,7400
2,50%
10.000.000
56.000.000
Logista
33,9000
-0,06%
69.405
17:17:06
996
0,06%
33,9200
1.257
-0,06%
33,8800
LOG
17,91%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.352.830
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2880
0,23%
627.231
17:17:12
2.147
0,05%
4,2900
3.771
0,00%
4,2880
MAP
2,84%
1,37%
5,81%
31,67%
187,43%
315,47%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.689.567
4,2780
4,2720
-0,14%
3.079.553.273
13.205.124.435
Melia Hotels
12,2200
-1,29%
101.159
17:16:15
494
0,00%
12,2200
147
-0,16%
12,2000
MEL
54,29%
-1,61%
8,13%
80,67%
102,81%
38,59%
Sin Inciden.
8 COMPRA
12,4100
0,24%
12,1300
-2,02%
1.236.163
12,3800
12,2800
-0,81%
220.400.000
2.693.288.000
Merlin Prop
15,5400
0,13%
237.595
17:17:14
1.820
0,06%
15,5500
2.340
0,00%
15,5400
MRL
25,14%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.692.226
15,5200
15,5400
0,13%
620.000.000
9.634.800.000
Metrovacesa
11,0000
-1,26%
87.073
17:16:40
4.481
0,18%
11,0200
1.638
-0,18%
10,9800
MVC
17,52%
-1,61%
3,58%
3,58%
53,35%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
957.803
11,1400
11,0600
-0,72%
151.676.341
1.668.439.751
Miquel y Costas
13,7000
-1,44%
17.153
17:08:47
180
0,36%
13,7500
334
-0,36%
13,6500
MCM
-4,03%
-1,43%
-0,36%
-0,11%
31,53%
-30,29%
1 SOPOR.
-12 VENTA
13,9500
0,36%
13,7000
-1,44%
234.996
13,9000
13,9500
0,36%
40.000.000
548.000.000
Montebalito
1,8600
1,64%
5.875
16:57:44
2.206
1,61%
1,8900
125
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.928
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Naturgy
27,9000
0,36%
304.763
17:17:08
2.372
0,00%
27,9000
3.071
-0,07%
27,8800
NTGY
10,08%
-2,31%
-6,88%
12,57%
25,04%
205,62%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.502.888
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Naturhouse Health
2,5600
-1,16%
7.199
17:05:41
7.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Neinor Hom
16,3900
-0,55%
174.901
17:17:11
2.363
0,18%
16,4200
114
0,00%
16,3900
HOME
-9,33%
1,79%
1,73%
3,22%
212,57%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.866.627
16,4800
16,4200
-0,36%
98.862.691
1.620.359.505
Nextil
0,9850
-0,30%
651.661
17:17:14
2.211
0,00%
0,9850
3.703
-0,20%
0,9830
NXT
7,07%
-1,39%
6,77%
109,70%
60,84%
17,33%
Sin Inciden.
8 COMPRA
0,9940
0,61%
0,9800
-0,81%
641.886
0,9880
0,9940
0,61%
430.705.533
424.244.950
Nicolas Correa
9,6200
-0,82%
2.892
16:38:41
122
1,87%
9,8000
363
0,00%
9,6200
NEA
11,15%
-1,64%
0,21%
-9,87%
85,66%
772,80%
Sin Inciden.
-8 VENTA
9,8000
1,03%
9,6000
-1,03%
27.821
9,7000
9,6400
-0,62%
12.316.627
118.485.952
Nyesa Valores
0,0038
0,00%
15.487.580
16:44:37
69.990
0,00%
0,0038
16.518.760
-2,63%
0,0037
NYE
-51,28%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
58.853
0,0038
0,0038
0,00%
4.624.263.482
17.572.201
OHL
0,4530
-1,91%
4.786.315
17:17:09
5.196
0,13%
0,4536
4.941
-0,09%
0,4526
OHLA
26,71%
-4,38%
-11,25%
52,48%
10,45%
-81,94%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
2.168.201
0,4618
0,4600
-0,39%
1.383.432.275
626.694.821
Oryzon Genomics
3,1640
0,96%
456.399
17:17:06
636
0,19%
3,1700
543
-0,13%
3,1600
ORY
1,74%
1,47%
2,78%
16,99%
51,52%
17,85%
1 RESIS.
12 COMPRA
3,1900
1,79%
3,0760
-1,85%
1.444.046
3,1340
3,1400
0,19%
79.887.705
252.764.699
Pescanova
0,2440
1,24%
162.168
16:35:37
4.031
2,46%
0,2500
4.401
0,00%
0,2440
PVA
-12,86%
1,67%
-2,40%
-23,75%
-33,15%
-95,87%
3 RESIS.
nEUTRAL
0,2520
4,56%
0,2400
-0,41%
39.569
0,2410
0,2400
-0,41%
28.737.718
7.012.003
PHARMA MAR
73,0000
0,14%
51.306
17:17:06
50
0,07%
73,0500
536
-0,07%
72,9500
PHM
-2,54%
5,54%
-27,23%
-7,03%
145,82%
236,77%
Sin Inciden.
-4 VENTA
73,3000
0,55%
71,6000
-1,78%
3.745.338
72,9000
72,3500
-0,75%
18.000.000
1.314.000.000
Prim
13,2000
-1,86%
2.654
17:13:25
1.817
0,00%
13,2000
560
-0,38%
13,1500
PRM
1,03%
2,28%
3,46%
30,88%
55,95%
144,67%
Sin Inciden.
12 COMPRA
13,4000
-0,37%
13,0000
-3,35%
35.033
13,4500
13,0000
-3,35%
17.036.578
224.882.830
PRISA A
0,3040
-0,65%
75.737
17:06:32
28.058
0,00%
0,3040
5.002
-2,96%
0,2950
PRS
-14,37%
0,66%
2,36%
-17,62%
-21,85%
-93,79%
Sin Inciden.
-2 VENTA
0,3080
0,65%
0,2940
-3,92%
23.024
0,3060
0,2940
-3,92%
1.349.142.121
410.139.205
Prosegur
2,7000
0,75%
37.776
17:16:34
787
0,00%
2,7000
708
-0,19%
2,6950
PSG
3,85%
0,74%
-3,56%
-0,55%
102,09%
-9,44%
1 RESIS.
12 COMPRA
2,7000
0,75%
2,6600
-0,75%
101.995
2,6800
2,6650
-0,56%
545.026.866
1.471.572.538
Prosegur Cash
0,6370
0,95%
224.913
17:12:40
12.445
0,31%
0,6390
4.398
0,00%
0,6370
CASH
0,47%
1,27%
2,58%
-16,59%
25,49%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,95%
0,6300
-0,16%
143.270
0,6310
0,6300
-0,16%
1.473.235.487
938.451.005
Puig Brands
15,9200
0,32%
157.187
17:17:13
5.852
0,06%
15,9300
3.982
-0,06%
15,9100
PUIG
9,86%
-1,48%
7,18%
1,22%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.502.417
15,8700
15,8700
0,00%
174.819.678
2.783.129.274
Realia Business
1,0500
0,48%
6.117
17:16:13
10.542
0,00%
1,0500
1.200
-1,43%
1,0350
RLIA
6,71%
1,94%
2,44%
14,63%
10,56%
27,13%
Sin Inciden.
12 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.423
1,0450
1,0500
0,48%
1.509.588.251
1.585.067.664
Red Electrica
15,4800
0,19%
848.915
17:17:13
286
0,06%
15,4900
7.523
0,00%
15,4800
REE
3,40%
1,11%
3,20%
-12,39%
15,26%
45,53%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
13.141.204
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
Renta 4 Banco
19,1000
0,00%
2.933
17:09:29
381
0,00%
19,1000
308
-0,52%
19,0000
R4
-4,22%
0,00%
0,53%
20,73%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
0,00%
18,9500
-0,79%
56.020
19,1000
19,0500
-0,26%
40.693.203
777.240.177
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
REPSOL
21,2500
-0,89%
1.259.969
17:17:14
1.965
0,05%
21,2600
1.921
0,00%
21,2500
REP
37,61%
-1,53%
-4,97%
83,47%
98,14%
271,22%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
26.774.341
21,4400
21,2800
-0,75%
1.105.374.336
23.489.204.640
Sacyr
4,7240
-1,62%
871.255
17:17:14
2.005
0,04%
4,7260
556
0,00%
4,7240
SCYR
23,70%
0,21%
0,47%
39,75%
71,04%
375,70%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7120
-1,87%
4.115.809
4,8020
4,7800
-0,46%
805.780.142
3.806.505.391
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
21,4600
-1,29%
284.218
17:17:11
710
0,05%
21,4700
469
0,00%
21,4600
SLR
18,24%
-2,14%
-12,14%
114,04%
57,22%
3.918,69%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
6.099.318
21,7400
21,6200
-0,55%
132.638.164
2.846.414.999
Soltec
0,9000
1,69%
151.166
17:16:04
51.378
0,00%
0,9000
3.326
-0,56%
0,8950
SOL
-10,89%
8,38%
0,00%
-43,37%
-78,56%
0,00%
Sin Inciden.
2 COMPRA
0,9000
1,69%
0,8700
-1,69%
136.049
0,8850
0,8850
0,00%
456.933.585
411.240.227
Squirrel
2,2600
0,44%
2.852
16:37:48
1.899
1,33%
2,2900
2.539
-0,44%
2,2500
SQRL
-2,16%
1,33%
-5,76%
1,78%
0,44%
-94,80%
4 RESIS.
-6 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Talgo
2,6400
-1,12%
55.630
17:09:35
1.000
0,00%
2,6400
26.761
-0,38%
2,6300
TLGO
-5,71%
0,57%
-4,17%
-9,74%
-19,87%
-20,50%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
146.863
2,6700
2,6600
-0,37%
134.448.449
354.943.905
Tecnicas Reunidas
30,2800
-3,87%
227.757
17:17:03
47
0,00%
30,2800
173
-0,13%
30,2400
TRE
9,55%
-8,65%
-4,55%
57,95%
276,56%
31,43%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.896.482
31,5000
31,0800
-1,33%
104.706.530
3.170.513.728
Telefonica
3,6470
-0,76%
4.655.715
17:17:14
1.560
0,03%
3,6480
3.262
0,00%
3,6470
TEF
8,58%
-1,19%
-5,04%
-11,73%
26,28%
-10,93%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
16.979.393
3,6750
3,6780
0,08%
5.670.161.554
20.679.079.187
TSK Electron
6,8200
-2,57%
80.211
17:15:41
624
0,15%
6,8300
560
-0,29%
6,8000
TSK
0,00%
-2,70%
19,34%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8000
-2,86%
547.039
7,0000
7,0450
0,64%
119.758.415
816.752.390
Tubacex
3,3050
0,46%
86.657
17:16:01
11.417
0,15%
3,3100
2.833
-0,30%
3,2950
TUB
0,67%
0,00%
14,76%
-19,75%
32,97%
74,11%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
286.401
3,2900
3,3250
1,06%
126.549.251
418.245.275
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
UNICAJA
3,0900
-0,06%
1.496.831
17:17:14
7.882
0,06%
3,0920
7.427
0,00%
3,0900
UNI
15,55%
-1,84%
8,40%
70,95%
316,02%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.625.208
3,0920
3,0820
-0,32%
2.571.434.468
7.945.732.506
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
83,3000
2,08%
26.732
17:17:14
145
0,00%
83,3000
221
-0,12%
83,2000
VID
-6,23%
4,64%
9,31%
-13,48%
10,07%
99,01%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
2.226.776
81,6000
81,5000
-0,12%
35.206.258
2.932.681.291
Viscofan
58,8000
1,20%
34.606
17:17:11
729
0,17%
58,9000
1.581
-0,17%
58,7000
VIS
13,62%
1,92%
2,84%
3,51%
10,16%
75,38%
Sin Inciden.
12 COMPRA
58,8000
1,20%
58,1000
0,00%
2.034.833
58,1000
58,1000
0,00%
46.000.000
2.704.800.000
Vocento R
0,8140
-1,93%
32.065
17:11:00
569
0,49%
0,8180
5.019
-2,21%
0,7960
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.101
0,8300
0,8360
0,72%
124.319.743
101.196.271
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
