Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
116,3000
1,04%
45.446
16:42:06
262
0,00%
116,3000
91
-0,09%
116,2000
ANA
-8,81%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.285.370
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acciona Energia
19,6100
0,00%
382.468
16:42:01
664
0,00%
19,6100
250
-0,05%
19,6000
ANE
-28,47%
3,16%
-3,97%
-22,86%
-33,24%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.500.197
19,6100
19,4500
-0,82%
324.761.830
6.368.579.486
Acerinox
9,2150
2,39%
709.632
16:41:59
3.810
0,05%
9,2200
5.406
-0,05%
9,2100
ACX
-7,87%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.539.259
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0800
0,19%
101.635
16:42:04
770
0,05%
42,1000
1.284
-0,05%
42,0600
ACS
10,28%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.276.801
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
Adolfo Dominguez
4,9600
1,22%
133
16:32:24
281
0,00%
4,9600
1.126
-1,81%
4,8700
ADZ
-0,80%
1,85%
2,90%
0,40%
18,38%
22,17%
1 RESIS.
6 COMPRA
4,9600
1,22%
4,8700
-0,61%
660
4,9000
4,8700
-0,61%
9.276.108
46.009.496
Aedas Hom
25,0000
-1,38%
12.268
16:40:16
27
0,40%
25,1000
782
-0,40%
24,9000
AEDAS
55,99%
-0,99%
-4,20%
67,66%
40,27%
0,00%
Sin Inciden.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
306.700
25,3500
25,1000
-0,99%
43.700.000
1.092.500.000
AENA
199,1000
-0,85%
46.147
16:42:06
274
0,05%
199,2000
265
0,00%
199,1000
AENA
26,71%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.187.868
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Airbus
139,4400
0,84%
1.045
16:41:56
40
0,26%
139,8000
259
0,10%
139,5800
AIR
1,07%
0,52%
0,75%
6,37%
31,39%
228,31%
Sin Inciden.
6 COMPRA
140,0000
1,24%
136,6800
-1,16%
145.715
138,2800
136,8600
-1,03%
792.283.683
110.476.036.758
Airtificial
0,0950
0,00%
147.240
16:28:27
5.651
1,16%
0,0961
144.727
0,00%
0,0950
AI
-26,36%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
13.988
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Alantra
8,0200
0,25%
3.122
16:18:31
1.018
0,75%
8,0800
6.765
0,00%
8,0200
ALNT
-4,14%
0,25%
-1,47%
0,38%
-42,79%
72,68%
Sin Inciden.
-12 VENTA
8,0800
1,00%
8,0000
0,00%
25.038
8,0000
8,0800
1,00%
38.631.404
309.823.860
Almirall
8,2850
0,00%
145.739
16:40:11
100
-0,12%
8,2750
1.616
-0,42%
8,2500
ALM
0,28%
-2,82%
-10,05%
1,24%
-17,65%
-26,58%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
1.207.448
8,2850
8,2800
-0,06%
213.468.718
1.768.588.329
Amadeus
65,9000
-0,21%
184.091
16:42:07
862
0,03%
65,9200
851
-0,03%
65,8800
AMS
3,60%
-1,34%
-1,78%
6,85%
13,26%
138,73%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.131.597
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
Amper
0,1060
2,51%
2.104.099
16:41:04
10.273
0,57%
0,1066
100.300
0,00%
0,1060
AMP
26,79%
-2,57%
-7,50%
22,26%
-43,35%
-81,73%
2 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
223.034
0,1034
0,1040
0,58%
1.496.663.032
158.646.281
AmRest
4,8350
1,58%
3.351
16:28:15
820
0,52%
4,8600
1.700
-3,10%
4,6850
EAT
-21,64%
0,42%
-2,52%
-15,47%
-23,25%
0,00%
1 RESIS.
-2 VENTA
4,8350
1,58%
4,6450
-2,42%
16.202
4,7600
4,6450
-2,42%
219.554.183
1.061.544.475
Aperam Reg
28,0400
-1,48%
513
16:40:38
344
-0,43%
27,9200
100
-0,71%
27,8400
APAM
-10,75%
2,11%
10,84%
7,66%
-31,16%
44,38%
1 SOPOR.
8 COMPRA
28,5200
0,21%
28,0400
-1,48%
14.385
28,4600
28,5200
0,21%
73.184.570
2.052.095.343
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
ArcelorMittal
23,9400
0,42%
107.081
16:42:06
588
0,04%
23,9500
296
0,00%
23,9400
MTS
-5,16%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.563.519
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Arima
8,3400
-0,48%
500
14:41:18
377
2,40%
8,5400
467
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3400
-0,48%
8,3400
-0,48%
4.170
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Atresmedia
4,5250
0,33%
274.145
16:40:57
1.421
0,11%
4,5300
193
-0,11%
4,5200
A3M
32,22%
1,45%
-2,16%
36,22%
76,87%
-19,16%
Sin Inciden.
8 COMPRA
4,5400
0,67%
4,4700
-0,89%
1.240.506
4,5100
4,5000
-0,22%
224.551.504
1.016.095.556
Atrys Health
3,1400
-4,27%
15.979
15:26:28
1.776
1,91%
3,2000
1.781
0,00%
3,1400
ATRY
-14,44%
-1,26%
-6,55%
-14,21%
-69,81%
0,00%
3 SOPOR.
-12 VENTA
3,2800
0,00%
3,1000
-5,49%
50.174
3,2800
3,2100
-2,13%
76.014.193
238.684.566
Audax Renovables
1,6400
-1,09%
79.123
16:39:13
4.418
0,00%
1,6400
1.358
-0,37%
1,6340
ADX
26,15%
-0,97%
-10,62%
27,10%
22,71%
328,91%
1 SOPOR.
-12 VENTA
1,6660
0,48%
1,6340
-1,45%
129.762
1,6580
1,6660
0,48%
453.430.779
743.626.478
Azkoyen
6,1800
-1,28%
3.228
16:31:11
453
1,94%
6,3000
402
0,65%
6,2200
AZK
2,59%
-2,22%
-3,44%
16,51%
42,41%
395,47%
1 SOPOR.
-10 VENTA
6,3000
0,64%
6,1800
-1,28%
19.949
6,2600
6,3000
0,64%
24.450.000
151.101.000
Banco Sabadell
1,8390
0,33%
5.351.515
16:42:06
9.025
0,03%
1,8395
14.347
-0,03%
1,8385
SAB
75,71%
2,41%
0,27%
50,46%
258,81%
33,93%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
9.841.436
1,8330
1,8400
0,38%
5.440.221.447
10.004.567.241
Banco Santander
4,5215
0,34%
9.613.437
16:42:07
651
0,01%
4,5220
4.370
-0,01%
4,5210
SAN
24,80%
0,82%
1,27%
26,97%
67,87%
-0,57%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.467.155
4,5060
4,5120
0,13%
15.494.273.572
70.057.357.956
Bankinter
7,6540
0,29%
983.079
16:42:07
792
0,03%
7,6560
23
0,00%
7,6540
BKT
36,18%
2,56%
3,27%
28,26%
100,29%
118,65%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.524.487
7,6320
7,6700
0,50%
898.866.154
6.879.921.543
BBVA
9,2400
0,11%
2.575.221
16:42:07
3.495
0,02%
9,2420
3.099
-0,02%
9,2380
BBVA
20,06%
1,98%
2,12%
19,38%
110,75%
88,67%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.795.042
9,2300
9,2400
0,11%
5.763.285.465
53.252.757.697
Berkeley Energia
0,2235
2,29%
2.020.615
16:12:58
24.189
0,00%
0,2235
25.651
-1,34%
0,2205
BKY
27,86%
10,02%
-3,02%
1,35%
44,79%
0,00%
1 RESIS.
12 COMPRA
0,2270
3,89%
0,2160
-1,14%
451.607
0,2185
0,2215
1,37%
445.796.715
99.635.566
Bodegas Riojanas
3,4600
-1,14%
6.636
16:29:36
38
0,58%
3,4800
200
0,00%
3,4600
RIO
-25,11%
-3,89%
-7,98%
-26,69%
11,89%
-6,95%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,4600
-1,14%
22.961
3,5000
3,6600
4,57%
5.057.310
17.498.293
Borges Agri
2,9200
0,00%
0
16:00:16
101
0,68%
2,9400
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
CAF Br
32,1500
-0,46%
24.959
16:41:02
319
0,16%
32,2000
525
-0,16%
32,1000
CAF
1,78%
-6,28%
-14,17%
7,38%
-1,73%
44,03%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
802.432
32,3000
32,4500
0,46%
34.280.750
1.102.126.113
Caixabank
5,4580
0,89%
4.247.235
16:42:06
14.447
0,04%
5,4600
14.788
-0,04%
5,4560
CABK
63,47%
-0,36%
3,59%
48,85%
188,48%
109,31%
1 RESIS.
4 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.181.409
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,5700
-1,53%
352.763
16:42:07
666
0,03%
31,5800
2.470
0,00%
31,5700
CLNX
-11,47%
-1,34%
-10,82%
-4,82%
-39,73%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5600
-1,56%
11.136.728
32,0600
32,0300
-0,09%
706.475.375
22.303.427.589
CEVASA
7,1000
-4,05%
0
16:00:16
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Cie Automotive
25,0000
-0,60%
28.203
16:39:49
374
0,00%
25,0000
1.501
-0,40%
24,9000
CIE
0,61%
-1,38%
-4,59%
7,51%
4,33%
185,46%
1 SOPOR.
-10 VENTA
25,3000
0,60%
24,9000
-0,99%
705.075
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
34,9000
-0,57%
1.995
16:41:04
152
0,29%
35,0000
23
0,00%
34,9000
CBAV
59,59%
-2,24%
-10,05%
75,63%
95,76%
613,58%
Sin Inciden.
-4 VENTA
35,6000
1,42%
34,5000
-1,71%
69.626
35,1000
35,6000
1,42%
16.307.580
569.134.542
Coca Cola Eur
73,1000
1,39%
192
16:42:07
657
0,55%
73,5000
240
0,27%
73,3000
CCE
22,36%
1,53%
0,41%
32,21%
73,60%
0,00%
2 RESIS.
12 COMPRA
73,1000
1,39%
71,9000
-0,28%
14.035
72,1000
72,4000
0,42%
0
0
Corp Fin Alba
46,4000
-0,64%
3.089
16:36:08
58
0,00%
46,4000
104
-0,32%
46,2500
ALB
-1,52%
-0,75%
-8,30%
-5,27%
1,08%
37,64%
2 SOPOR.
-12 VENTA
46,7500
0,11%
46,3000
-0,86%
143.330
46,7000
46,7500
0,11%
59.245.174
2.748.976.074
COX ABG
10,1400
-0,78%
6.698
16:38:14
4.646
0,00%
10,1400
285
-0,39%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
67.918
10,2200
10,2200
0,00%
77.716.835
788.048.707
Deoleo
0,2300
-0,43%
21.078
16:05:53
29.768
0,87%
0,2320
43.589
0,00%
0,2300
OLE
0,88%
1,77%
-0,43%
-1,71%
-25,08%
-36,25%
Sin Inciden.
4 COMPRA
0,2340
1,30%
0,2280
-1,30%
4.848
0,2310
0,2280
-1,30%
500.000.004
115.000.001
DIA
0,0123
0,82%
14.547.201
16:42:07
4.775.554
0,81%
0,0124
105.709
0,00%
0,0123
DIA
4,24%
-1,60%
-3,91%
-0,81%
-27,65%
-99,43%
Sin Inciden.
-10 VENTA
0,0123
0,82%
0,0121
-0,82%
178.931
0,0122
0,0122
0,00%
58.065.534.079
714.206.069
Duro Felguera
0,5650
2,54%
1.066.434
16:35:21
17.331
0,00%
0,5650
20.222
-0,88%
0,5600
MDF
-13,34%
-4,92%
34,94%
-15,92%
-42,15%
-99,68%
Sin Inciden.
8 COMPRA
0,6080
10,34%
0,5200
-5,63%
602.535
0,5510
0,5450
-1,09%
216.735.037
122.455.296
Ebro Foods
15,7800
0,25%
29.873
16:40:12
561
0,00%
15,7800
690
-0,25%
15,7400
EBRO
6,05%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,6800
-0,38%
471.396
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Ecoener
4,3000
-0,46%
2.013
16:05:36
485
1,40%
4,3600
714
0,00%
4,3000
ENER
3,42%
-0,69%
0,80%
37,03%
-10,51%
0,00%
Sin Inciden.
nEUTRAL
4,3900
1,62%
4,3000
-0,46%
8.656
4,3200
4,3200
0,00%
56.949.150
244.881.345
EDreams
6,5100
-1,51%
29.148
16:40:58
408
0,15%
6,5200
1.656
-0,15%
6,5000
EDR
-15,12%
3,49%
4,65%
-1,66%
-17,47%
284,89%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5100
-1,51%
189.753
6,6100
6,6900
1,21%
127.605.059
830.708.934
Elecnor
19,5000
-0,41%
37.400
16:39:01
104
0,10%
19,5200
7
0,00%
19,5000
ENO
1,70%
-1,01%
0,72%
12,76%
115,31%
215,73%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
729.300
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
Enagas
12,6900
-0,39%
326.868
16:42:06
3.577
0,16%
12,7100
8.036
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.147.955
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
ENCE Energia
2,8840
-0,76%
379.775
16:41:52
1.753
0,00%
2,8840
1.590
-0,07%
2,8820
ENC
6,58%
3,15%
2,72%
5,03%
60,23%
176,70%
1 SOPOR.
-4 VENTA
2,9160
0,34%
2,8520
-1,86%
1.095.271
2,9060
2,9100
0,14%
246.272.500
710.249.890
Endesa
19,9750
-0,62%
859.998
16:42:06
512
0,03%
19,9800
1.299
-0,03%
19,9700
ELE
11,13%
1,30%
1,40%
9,70%
27,37%
157,95%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.178.460
20,1000
20,1000
0,00%
1.058.752.117
21.148.573.537
Ercros
3,5300
0,14%
3.427
16:28:11
535
0,42%
3,5450
1.153
0,00%
3,5300
ECR
33,71%
-0,28%
-4,59%
40,08%
13,11%
788,94%
Sin Inciden.
-10 VENTA
3,5350
0,28%
3,5250
0,00%
12.097
3,5250
3,5250
0,00%
91.436.199
322.769.782
Faes Farma
3,4350
-1,01%
149.236
16:28:31
850
0,44%
3,4500
1.318
-0,15%
3,4300
FAE
13,73%
-2,41%
-4,85%
15,01%
15,61%
178,27%
2 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
512.626
3,4700
3,4550
-0,43%
316.223.938
1.086.229.227
FCC
8,9700
-1,10%
9.739
16:34:32
420
0,22%
8,9900
486
-0,22%
8,9500
FCC
-38,39%
-1,97%
-25,25%
-25,25%
-7,80%
-3,13%
Sin Inciden.
-12 VENTA
9,0700
0,00%
8,9200
-1,65%
87.359
9,0700
9,0700
0,00%
454.878.132
4.080.256.844
Ferrovial
36,4600
-0,55%
385.594
16:42:05
3.215
0,00%
36,4600
4.489
-0,11%
36,4200
FER
11,62%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.058.757
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,7800
0,25%
101.888
16:41:20
1.430
0,08%
23,8000
1.535
-0,08%
23,7600
FDR
28,13%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.422.897
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
GAM
1,3000
1,56%
2.510
16:18:17
1.570
0,77%
1,3100
10.011
-1,54%
1,2800
GALQ
10,17%
1,16%
4,38%
2,34%
-21,08%
550,12%
4 RESIS.
12 COMPRA
1,3000
1,56%
1,2800
0,00%
3.263
1,2800
1,2800
0,00%
94.608.106
122.990.538
Gestamp Autom Br
2,6100
-0,38%
504.491
16:42:02
4.909
0,19%
2,6150
27.561
0,00%
2,6100
GEST
-23,47%
2,54%
-4,73%
-21,34%
-29,98%
0,00%
Sin Inciden.
-6 VENTA
2,6300
0,38%
2,6000
-0,76%
1.316.722
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Global Dominion
2,6300
-2,05%
86.769
16:36:59
5.032
0,38%
2,6400
9.562
0,00%
2,6300
DOM
-21,73%
-4,73%
-10,58%
-22,71%
-44,20%
0,00%
2 SOPOR.
-12 VENTA
2,6850
0,00%
2,6300
-2,05%
228.202
2,6850
2,6850
0,00%
151.140.021
397.498.255
Grenergy Renovables
28,0500
0,72%
20.093
16:41:54
534
0,00%
28,0500
620
-0,36%
27,9500
GRE
-18,08%
-3,27%
-18,20%
5,16%
-9,79%
0,00%
Sin Inciden.
-12 VENTA
28,2500
1,44%
27,4000
-1,62%
563.609
27,8500
28,1000
0,90%
29.294.228
821.703.095
Grifols A
10,4050
-0,57%
814.839
16:42:06
2.426
0,05%
10,4100
1.834
-0,05%
10,4000
GRF
-32,68%
-7,70%
4,25%
-18,17%
-40,83%
-36,61%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.478.400
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Grifols B
7,9000
-2,47%
78.098
16:42:03
39
0,13%
7,9100
100
-0,06%
7,8950
GRF.P
-25,12%
-14,17%
-0,13%
-9,86%
-23,55%
-40,95%
1 SOPOR.
-4 VENTA
8,1000
0,00%
7,8450
-3,15%
616.974
8,1000
7,9400
-1,98%
261.425.110
2.065.258.369
Grupo Catalana Occ
36,3500
-0,27%
12.374
16:37:20
570
0,00%
36,3500
220
-0,14%
36,3000
GCO
21,40%
-1,62%
-3,96%
22,19%
37,79%
97,63%
1 SOPOR.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
449.795
36,4500
36,2000
-0,69%
120.000.000
4.362.000.000
Grupo Ezentis
0,1060
0,00%
588.521
14:52:35
4.000
-0,94%
0,1050
24.413
-1,89%
0,1040
EZE
6,00%
-0,93%
-8,62%
6,00%
-55,08%
-84,25%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1040
-1,89%
62.383
0,1060
0,1050
-0,94%
477.885.800
50.655.895
Grupo San Jose
4,6700
0,43%
10.989
16:08:43
1.586
0,43%
4,6900
255
0,00%
4,6700
GSJ
39,55%
-1,48%
-1,68%
34,13%
25,89%
606,40%
Sin Inciden.
nEUTRAL
4,7000
1,08%
4,6600
0,22%
51.319
4,6500
4,6800
0,65%
65.026.083
303.671.808
IAG
2,9470
1,20%
10.065.732
16:42:05
2.776
0,00%
2,9470
12.811
-0,07%
2,9450
IAG
67,75%
2,92%
15,11%
67,97%
69,30%
6,75%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
29.663.712
2,9120
2,9050
-0,24%
4.971.476.010
14.650.939.801
Iberdrola
13,3650
0,11%
1.757.577
16:42:07
4.033
0,04%
13,3700
5.800
-0,04%
13,3600
IBE
17,89%
-0,19%
-5,02%
26,57%
51,20%
236,99%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.490.017
13,3500
13,3800
0,22%
6.364.251.000
85.058.214.615
Iberpapel
18,3000
0,00%
180
16:36:30
1.805
1,37%
18,5500
193
0,27%
18,3500
IBG
1,67%
0,55%
-1,34%
7,40%
1,66%
99,70%
Sin Inciden.
-2 VENTA
18,3000
0,00%
18,2500
-0,27%
3.294
18,3000
18,2500
-0,27%
10.964.445
200.649.344
Inditex
51,5200
0,47%
628.152
16:42:06
363
0,04%
51,5400
1.212
0,00%
51,5200
ITX
34,85%
1,33%
-2,76%
44,68%
85,49%
187,87%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.362.391
51,2800
51,2400
-0,08%
3.116.652.000
160.569.911.040
Indra
16,4400
-0,30%
220.346
16:42:07
533
0,06%
16,4500
402
0,00%
16,4400
IDR
18,99%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.622.488
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
615.322
16:42:07
143
0,00%
5,5200
9.512
-0,09%
5,5150
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.396.577
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Inmobiliaria Sur
8,5000
0,00%
309
16:27:28
1.185
2,35%
8,7000
2.751
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
2.627
8,5000
8,5000
0,00%
18.669.031
158.686.764
Inmocemento
2,9200
-3,31%
72.342
16:40:32
596
0,68%
2,9400
952
0,00%
2,9200
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
2,8800
-4,64%
211.239
3,0200
3,0850
2,15%
454.878.132
1.328.244.145
Labor Farmac Rovi
61,7500
-0,40%
62.666
16:40:59
415
0,08%
61,8000
633
-0,08%
61,7000
ROVI
3,93%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.869.626
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
LabReig Jofre
2,8200
0,00%
6.389
13:18:45
336
0,35%
2,8300
301
0,00%
2,8200
RJF
27,18%
-3,09%
-10,76%
21,77%
-20,68%
1.632,19%
Sin Inciden.
-6 VENTA
2,8200
0,00%
2,8100
-0,35%
18.017
2,8200
2,8100
-0,35%
80.895.754
228.126.026
Lar Espana
8,1600
0,74%
20.906
16:41:01
2.930
0,00%
8,1600
13.018
-0,12%
8,1500
LRE
46,77%
2,00%
-0,61%
58,36%
110,64%
85,41%
1 RESIS.
8 COMPRA
8,1600
0,74%
8,0800
-0,25%
170.593
8,1000
8,0800
-0,25%
83.692.969
682.934.627
Libertas 7
1,5300
0,00%
0
16:00:16
1.300
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Linea Directa
1,0600
-2,03%
215.903
16:41:56
3.446
0,00%
1,0600
4.396
-0,19%
1,0580
LDA
26,10%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0560
-2,40%
228.857
1,0820
1,0760
-0,55%
1.088.416.840
1.153.721.850
Lingotes Especiales
6,5800
2,17%
1.627
15:24:25
58
0,00%
6,5800
250
-1,82%
6,4600
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,4200
-0,31%
10.706
6,4400
6,6200
2,80%
10.000.000
65.800.000
Logista
29,9400
0,67%
88.229
16:41:50
2.615
0,07%
29,9600
1.550
-0,07%
29,9200
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.328.154
16:42:06
6.080
0,00%
2,5820
13.267
-0,08%
2,5800
MAP
38,18%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.429.294
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Melia Hotels
6,9350
-0,22%
117.147
16:42:02
402
0,00%
6,9350
2.834
-0,14%
6,9250
MEL
17,77%
-4,20%
3,11%
23,93%
16,08%
-11,60%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
812.414
6,9500
7,0150
0,94%
220.400.000
1.528.474.000
Merlin Prop
10,1900
-0,88%
794.542
16:41:59
2.080
0,00%
10,1900
3.351
-0,10%
10,1800
MRL
2,06%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.096.383
10,2800
10,1600
-1,17%
563.724.899
5.744.356.721
Metrovacesa
8,7500
0,11%
10.553
16:41:22
329
0,11%
8,7600
436
0,00%
8,7500
MVC
8,29%
1,86%
2,94%
6,45%
15,28%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7500
0,11%
92.339
8,7400
8,7900
0,57%
151.676.341
1.327.167.984
Miquel y Costas
12,5500
2,03%
2.408
16:35:27
15
-0,40%
12,5000
182
-1,99%
12,3000
MCM
9,63%
-1,98%
-1,20%
13,67%
1,41%
-24,90%
Sin Inciden.
-4 VENTA
12,5500
2,03%
12,2500
-0,41%
30.220
12,3000
12,3000
0,00%
40.000.000
502.000.000
Montebalito
1,3100
0,77%
4.000
16:10:43
7.000
4,58%
1,3700
7.266
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Naturgy
22,4200
-0,44%
211.857
16:41:41
2.266
0,09%
22,4400
4.167
0,00%
22,4200
NTGY
-13,45%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.749.834
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Naturhouse Health
1,6800
0,00%
5.428
14:08:50
4.681
0,89%
1,6950
7.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Neinor Hom
15,1400
-0,92%
35.239
16:34:20
800
0,13%
15,1600
1.299
-0,13%
15,1200
HOME
61,55%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,0600
-1,44%
533.518
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Nextil
0,2980
-0,67%
61.320
16:06:45
8.150
0,67%
0,3000
10.430
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
18.273
0,3000
0,3000
0,00%
348.726.387
103.920.463
NH Hoteles
4,3000
1,18%
4.313
15:51:19
261
0,70%
4,3300
24
0,00%
4,3000
NHH
2,63%
-1,15%
-2,05%
12,27%
41,45%
23,72%
Sin Inciden.
6 COMPRA
4,3300
1,88%
4,2400
-0,24%
18.546
4,2500
4,2400
-0,24%
435.745.670
1.873.706.381
Nicolas Correa
7,1000
0,57%
1.230
14:56:56
470
0,85%
7,1600
500
0,00%
7,1000
NEA
13,63%
1,14%
-0,56%
21,08%
30,04%
588,12%
1 RESIS.
2 COMPRA
7,1600
1,42%
7,0600
0,00%
8.733
7,0600
7,1600
1,42%
12.316.627
87.448.052
Nyesa Valores
0,0094
0,00%
11.021.560
16:00:47
6.260.490
2,13%
0,0096
2.690.900
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
103.603
0,0094
0,0096
2,13%
995.688.289
9.359.470
OHL
0,2830
1,07%
197.444
16:37:32
3.699
0,00%
0,2830
13.802
-0,99%
0,2802
OHLA
-37,06%
-6,91%
-2,41%
-35,91%
-62,52%
-98,23%
1 RESIS.
-8 VENTA
0,2846
1,64%
0,2790
-0,36%
55.877
0,2800
0,2790
-0,36%
591.124.583
167.288.257
Oryzon Genomics
1,5620
-1,14%
108.641
16:40:55
699
0,00%
1,5620
617
-0,38%
1,5560
ORY
-17,27%
-5,76%
-11,30%
-22,28%
-48,52%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5520
-1,77%
169.697
1,5800
1,5800
0,00%
64.664.893
101.006.563
Pescanova
0,3540
-0,56%
49.822
15:20:26
2.750
0,00%
0,3540
4.878
-0,28%
0,3530
PVA
72,68%
-13,94%
9,66%
40,80%
-26,36%
-94,04%
Sin Inciden.
6 COMPRA
0,3630
1,97%
0,3530
-0,84%
17.637
0,3560
0,3530
-0,84%
28.737.718
10.173.152
PHARMA MAR
72,6500
-2,55%
29.344
16:40:29
145
0,21%
72,8000
165
-0,14%
72,5500
PHM
79,94%
-3,63%
4,58%
100,74%
26,95%
155,04%
Sin Inciden.
nEUTRAL
74,8000
0,34%
72,6000
-2,62%
2.131.842
74,5500
74,3500
-0,27%
18.354.907
1.333.483.994
Prim
10,1000
0,00%
1.762
16:30:37
179
0,00%
10,1000
1.449
-1,58%
9,9400
PRM
-0,27%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,1000
0,00%
9,9400
-1,58%
17.796
10,1000
10,0500
-0,50%
17.036.578
172.069.438
PRISA A
0,3440
1,18%
18.281
16:21:46
15.100
0,00%
0,3440
4.965
-2,33%
0,3360
PRS
18,62%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3440
1,18%
0,3350
-1,47%
6.289
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Prosegur
1,8320
0,11%
72.729
16:28:43
2.233
-0,11%
1,8300
1.100
-0,44%
1,8240
PSG
4,09%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8660
1,97%
1,8200
-0,55%
133.240
1,8300
1,8440
0,77%
545.026.866
998.489.219
Prosegur Cash
0,5280
0,00%
167.460
16:41:16
4.116
0,38%
0,5300
14.763
0,00%
0,5280
CASH
3,94%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
88.419
0,5280
0,5300
0,38%
1.484.913.487
784.034.321
Puig Brands
18,8400
1,26%
108.469
16:41:31
27
0,00%
18,8400
96
-0,05%
18,8300
PUIG
0,00%
-1,49%
1,15%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8400
1,26%
18,3750
-1,24%
2.043.556
18,6050
18,6000
-0,03%
174.819.678
3.293.602.734
Realia Business
1,0000
0,00%
13.573
15:46:08
7.809
2,00%
1,0200
4.343
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
13.573
1,0000
1,0000
0,00%
820.265.698
820.265.698
Red Electrica
16,7500
-0,30%
445.474
16:42:07
1.848
0,06%
16,7600
3.152
-0,06%
16,7400
REE
19,57%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.461.690
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
Renta 4 Banco
12,8000
-0,78%
266
15:23:42
2.020
1,56%
13,0000
815
0,00%
12,8000
R4
29,25%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
12,8000
-0,78%
12,7000
-1,55%
3.405
12,9000
12,8000
-0,78%
40.693.203
520.872.998
Renta Corporacion
0,7020
1,74%
15.580
16:26:27
2.303
1,14%
0,7100
8.069
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,6960
0,87%
10.937
0,6900
0,7020
1,74%
32.888.511
23.087.735
REPSOL
11,8850
0,51%
1.168.292
16:42:06
467
0,04%
11,8900
5.195
0,00%
11,8850
REP
-5,79%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
13.885.150
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0400
0,80%
1.712.341
16:42:01
10.860
0,00%
3,0400
23.786
-0,13%
3,0360
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.205.517
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
8,6350
-1,54%
1.265.837
16:41:53
1.227
0,00%
8,6350
2.823
-0,12%
8,6250
SLR
-53,60%
-13,26%
-18,23%
-46,25%
-48,37%
945,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.930.502
8,7700
8,8650
1,08%
124.950.876
1.078.950.814
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,3550
5,04%
32.040
16:36:16
800
-1,11%
1,3400
3.266
-4,06%
1,3000
SQRL
-9,06%
11,07%
-5,24%
-14,24%
-60,26%
0,00%
3 RESIS.
nEUTRAL
1,3550
5,04%
1,2800
-0,78%
43.414
1,2900
1,3100
1,55%
90.668.819
122.856.250
Talgo
3,3700
0,60%
94.539
16:40:44
759
0,15%
3,3750
3.611
-0,45%
3,3550
TLGO
-23,23%
-0,88%
-11,08%
-20,52%
-31,02%
0,00%
Sin Inciden.
-12 VENTA
3,3750
0,75%
3,3200
-0,90%
318.596
3,3500
3,3300
-0,60%
123.860.214
417.408.921
Tecnicas Reunidas
10,9800
-0,36%
142.784
16:41:45
1.389
0,00%
10,9800
34
-0,18%
10,9600
TRE
31,50%
2,42%
-4,43%
28,84%
48,31%
-68,78%
Sin Inciden.
nEUTRAL
11,1600
1,27%
10,8200
-1,81%
1.567.768
11,0200
11,0000
-0,18%
104.706.530
1.149.677.699
Telefonica
4,2770
-1,11%
3.734.738
16:42:06
1.178
0,02%
4,2780
2.703
0,00%
4,2770
TEF
25,56%
3,23%
-2,97%
22,02%
35,34%
-37,58%
3 SOPOR.
8 COMPRA
4,3480
0,53%
4,2750
-1,16%
15.973.474
4,3250
4,3280
0,07%
5.670.161.554
24.251.280.966
Tubacex
3,3750
-0,74%
45.007
16:25:47
54
0,00%
3,3750
721
-0,30%
3,3650
TUB
0,02%
2,43%
2,27%
19,08%
116,86%
3,05%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
151.899
3,4000
3,4200
0,59%
126.549.251
427.103.722
Tubos Reunidos
0,4560
-1,94%
334.039
16:41:54
47
0,22%
0,4570
5.263
0,11%
0,4565
TRG
-29,30%
-2,57%
-18,08%
-18,66%
24,45%
-79,73%
2 SOPOR.
-12 VENTA
0,4685
0,75%
0,4520
-2,80%
152.322
0,4650
0,4645
-0,11%
174.680.888
79.654.485
UNICAJA
1,2300
0,41%
4.176.151
16:42:03
5.634
0,16%
1,2320
16.781
0,08%
1,2310
UNI
44,55%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
Urbas Grupo Fin
0,0029
-3,33%
43.476.910
16:40:31
16.832.980
3,45%
0,0030
46.284.845
0,00%
0,0029
UBS
-32,56%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
126.083
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
Vidrala
94,0000
-1,36%
14.236
16:41:33
80
0,21%
94,2000
109
0,00%
94,0000
VID
1,72%
-4,66%
-0,95%
26,20%
24,75%
258,67%
2 SOPOR.
-12 VENTA
95,4000
0,10%
93,9000
-1,47%
1.338.184
95,3000
95,1000
-0,21%
31.933.115
3.001.712.810
Viscofan
61,8000
-0,96%
17.273
16:42:06
86
0,16%
61,9000
14
0,00%
61,8000
VIS
18,30%
-0,48%
3,35%
16,79%
19,76%
80,33%
2 SOPOR.
6 COMPRA
62,6000
0,32%
61,7000
-1,12%
1.067.471
62,4000
62,5000
0,16%
46.500.000
2.873.700.000
Vocento R
0,6100
-0,33%
14.927
12:10:47
150
0,98%
0,6160
2.438
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
