Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
159,1000
1,73%
10.995
9:52:35
145
0,06%
159,2000
76
-0,06%
159,0000
ANA
46,37%
5,58%
6,15%
48,37%
-2,15%
223,12%
3 RESIS.
12 COMPRA
159,4000
1,92%
157,2000
0,51%
1.749.305
156,4000
157,4000
0,64%
54.856.653
8.727.693.492
Acciona Energia
21,2400
2,81%
100.568
9:51:54
517
0,09%
21,2600
2.524
-0,09%
21,2200
ANE
22,06%
8,74%
10,33%
14,15%
-39,35%
0,00%
3 RESIS.
12 COMPRA
21,3400
3,29%
20,8000
0,68%
2.136.064
20,6600
20,8000
0,68%
324.761.830
6.897.941.269
Acerinox
10,8200
0,09%
60.621
9:52:26
2.597
0,09%
10,8300
1
0,00%
10,8200
ACX
18,18%
0,93%
-0,28%
17,05%
44,80%
44,87%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,8000
-0,09%
655.919
10,8100
10,8900
0,74%
249.335.371
2.697.808.714
ACS
56,7000
-0,35%
8.861
9:52:36
337
0,09%
56,7500
422
0,00%
56,7000
ACS
18,15%
-2,07%
-2,33%
47,73%
198,39%
237,11%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,6500
-0,44%
502.419
56,9000
56,8500
-0,09%
271.664.594
15.403.382.480
Adolfo Dominguez
4,6800
-3,70%
5
9:38:17
178
4,70%
4,9000
466
0,43%
4,7000
ADZ
-1,27%
-4,10%
-2,50%
-10,00%
17,29%
16,71%
2 SOPOR.
-12 VENTA
4,6800
-3,70%
4,6800
-3,70%
23
4,8600
4,6800
-3,70%
9.276.108
43.412.185
Aedas Hom
24,3000
0,41%
6.741
9:52:17
5.564
0,00%
24,3000
1.500
-0,21%
24,2500
AEDAS
-6,18%
-0,21%
-14,29%
17,23%
51,70%
0,00%
Sin Inciden.
-8 VENTA
24,3000
0,41%
24,2000
0,00%
163.806
24,2000
24,2500
0,21%
43.700.000
1.061.910.000
AENA
22,6450
0,02%
17.165
9:52:35
362
-0,02%
22,6400
112
-0,07%
22,6300
AENA
14,72%
0,82%
-4,64%
18,31%
82,64%
0,00%
Sin Inciden.
-2 VENTA
22,6800
0,18%
22,6100
-0,13%
388.701
22,6400
22,6150
-0,11%
1.500.000.000
33.967.500.000
Airbus
175,0200
-0,14%
0
9:52:37
440
0,10%
175,2000
365
-0,08%
174,8800
AIR
15,94%
-0,18%
5,43%
31,55%
93,80%
237,57%
Sin Inciden.
10 COMPRA
175,2600
0,00%
175,0200
-0,14%
0
175,2600
175,0200
-0,14%
792.283.683
138.665.490.199
Airtificial
0,1192
1,02%
1.310
9:42:38
14.649
-0,50%
0,1186
29.846
-1,17%
0,1178
AI
31,86%
0,68%
0,17%
-5,10%
58,51%
-47,37%
1 RESIS.
4 COMPRA
0,1192
1,02%
0,1192
1,02%
156
0,1180
0,1192
1,02%
1.555.841.159
185.456.266
Alantra
7,8800
0,00%
9
9:05:01
1.659
0,25%
7,9000
91
0,00%
7,8800
ALNT
4,13%
2,07%
-1,99%
-11,31%
-35,13%
55,22%
Sin Inciden.
-2 VENTA
7,8800
0,00%
7,8800
0,00%
71
7,8800
7,8800
0,00%
38.631.404
304.415.464
Almirall
10,6200
0,19%
6.801
9:52:02
1.731
0,38%
10,6600
979
0,00%
10,6200
ALM
31,38%
-1,12%
-5,00%
15,44%
6,17%
-29,93%
Sin Inciden.
2 COMPRA
10,6800
0,75%
10,6000
0,00%
72.227
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Amadeus
70,4400
-0,06%
38.305
9:52:36
575
-0,06%
70,4000
711
-0,11%
70,3600
AMS
4,06%
2,24%
-4,56%
11,76%
37,87%
122,67%
Sin Inciden.
-6 VENTA
70,6800
0,28%
70,1600
-0,45%
2.698.204
70,4800
70,4800
0,00%
450.499.205
31.733.164.000
Amper
0,1394
0,58%
8.978.472
9:52:33
19.980
0,00%
0,1394
25.000
-0,43%
0,1388
AMP
21,64%
-12,75%
-2,26%
43,36%
-32,62%
-21,88%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1388
0,14%
1.251.599
0,1386
0,1400
1,01%
1.582.878.125
220.653.211
AmRest
3,7500
-0,40%
600
9:00:37
630
1,33%
3,8000
4.000
-0,80%
3,7200
EAT
-14,77%
-0,13%
-2,60%
-34,21%
0,81%
0,00%
1 SOPOR.
-6 VENTA
3,7500
-0,40%
3,7500
-0,40%
2.250
3,7650
3,7500
-0,40%
219.554.183
823.328.186
Aperam Reg
28,0400
-0,14%
353
9:52:32
308
0,21%
28,1000
308
-0,07%
28,0200
APAM
13,32%
1,01%
5,18%
12,78%
19,37%
5,37%
Sin Inciden.
12 COMPRA
28,2600
0,64%
28,0400
-0,14%
9.898
28,0800
28,2600
0,64%
73.184.570
2.052.095.343
ArcelorMittal
28,0900
0,75%
35.373
9:52:31
992
-0,07%
28,0700
495
-0,14%
28,0500
MTS
26,50%
3,93%
6,21%
32,44%
35,36%
13,19%
1 RESIS.
12 COMPRA
28,3200
1,58%
27,9900
0,39%
993.628
27,8800
28,0600
0,65%
852.809.772
23.955.426.495
Atresmedia
5,1000
0,20%
40.781
9:51:22
3.804
0,00%
5,1000
9.889
-0,39%
5,0800
A3M
26,54%
1,71%
-8,41%
27,51%
113,56%
-22,01%
Sin Inciden.
-4 VENTA
5,1300
0,79%
5,0800
-0,20%
207.983
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Atrys Health
2,6200
1,55%
100
9:50:00
1.123
0,00%
2,6200
100
-0,38%
2,6100
ATRY
-22,26%
4,38%
-4,38%
-31,59%
-61,81%
0,00%
1 RESIS.
-4 VENTA
2,6200
1,55%
2,6200
1,55%
262
2,5800
2,6200
1,55%
76.014.193
199.157.186
Audax Renovables
1,5520
-0,26%
13.542
9:45:15
2.715
0,52%
1,5600
1.785
0,00%
1,5520
ADX
0,13%
1,97%
-4,43%
-17,78%
36,20%
288,21%
Sin Inciden.
6 COMPRA
1,5540
-0,13%
1,5500
-0,39%
21.017
1,5560
1,5540
-0,13%
453.430.779
703.724.569
Azkoyen
9,2800
-0,22%
843
9:39:58
335
-0,86%
9,2000
319
-1,29%
9,1600
AZK
50,65%
2,20%
-3,93%
44,55%
74,27%
331,03%
Sin Inciden.
8 COMPRA
9,2800
-0,22%
9,2800
-0,22%
7.823
9,3000
9,2800
-0,22%
24.450.000
226.896.000
Banco Sabadell
2,8690
0,91%
4.176.333
9:52:36
10.868
0,03%
2,8700
6.651
0,00%
2,8690
SAB
60,33%
8,50%
3,24%
68,46%
351,71%
100,49%
1 RESIS.
12 COMPRA
2,8780
1,23%
2,8430
0,00%
11.981.899
2,8430
2,8500
0,25%
5.288.229.262
15.171.929.753
Banco Santander
7,0950
-0,35%
2.256.522
9:52:36
5.683
-0,01%
7,0940
437
-0,03%
7,0930
SAN
61,64%
3,27%
1,59%
67,42%
199,50%
69,61%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0770
-0,60%
16.010.024
7,1200
7,1400
0,28%
14.885.325.372
105.611.383.514
Bankinter
11,3000
0,53%
114.158
9:52:35
4.353
0,04%
11,3050
3.716
-0,04%
11,2950
BKT
51,77%
3,62%
0,75%
59,19%
133,62%
244,91%
1 RESIS.
12 COMPRA
11,3200
0,71%
11,2250
-0,13%
1.289.985
11,2400
11,2700
0,27%
898.866.154
10.157.187.540
BBVA
13,1050
0,54%
527.036
9:52:36
5.867
0,04%
13,1100
3.614
-0,04%
13,1000
BBVA
44,11%
2,74%
-0,42%
46,43%
271,21%
157,01%
1 RESIS.
12 COMPRA
13,1350
0,77%
13,0300
-0,04%
6.906.807
13,0350
13,0600
0,19%
5.763.285.465
75.527.856.019
Berkeley Energia
0,3355
0,00%
189.786
9:52:08
6.770
0,75%
0,3380
29.769
0,00%
0,3355
BKY
71,35%
2,13%
7,87%
49,00%
54,48%
0,00%
Sin Inciden.
6 COMPRA
0,3415
1,79%
0,3330
-0,75%
63.673
0,3355
0,3330
-0,75%
445.796.715
149.564.798
Bodegas Riojanas
3,2000
0,00%
877
9:50:51
3.502
0,00%
3,2000
738
-3,97%
3,0730
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
2.806
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Borges Agri
3,4000
0,00%
0
9:00:16
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
CAF Br
46,0000
0,22%
15.463
9:51:37
254
0,22%
46,1000
218
-0,22%
45,9000
CAF
31,62%
-0,44%
-5,77%
31,74%
77,84%
103,96%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,5000
-0,87%
711.298
45,9000
46,4000
1,09%
34.280.750
1.576.914.500
Caixabank
7,5240
1,18%
994.901
9:52:36
6.757
0,05%
7,5280
2.595
0,00%
7,5240
CABK
50,09%
3,71%
0,43%
61,51%
183,71%
202,89%
1 RESIS.
12 COMPRA
7,5440
1,45%
7,4680
0,43%
7.485.635
7,4360
7,4980
0,83%
7.085.565.456
53.311.794.491
Cellnex Telecom
33,5100
-0,30%
67.506
9:52:35
381
-0,06%
33,4900
111
-0,12%
33,4700
CLNX
9,83%
1,45%
-1,18%
7,20%
-12,17%
142,82%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,5100
-0,30%
2.262.126
33,6100
33,7300
0,36%
706.475.375
23.673.989.816
CEVASA
7,3000
-0,68%
0
9:01:40
2.660
-0,68%
7,2500
50
4,11%
7,6000
CEV
2,82%
2,10%
4,29%
25,86%
6,73%
0,00%
3 SOPOR.
8 COMPRA
7,3500
0,00%
7,3000
-0,68%
0
7,3500
7,3000
-0,68%
23.253.800
169.752.740
Cie Automotive
24,8000
0,81%
7.806
9:52:21
794
0,00%
24,8000
1.065
-0,20%
24,7500
CIE
-0,58%
2,91%
3,13%
-3,07%
16,29%
118,91%
2 RESIS.
12 COMPRA
24,8500
1,02%
24,6000
0,00%
193.589
24,6000
24,6500
0,20%
119.807.484
2.971.225.603
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
42,0000
1,45%
81
9:24:29
432
-0,24%
41,9000
302
-1,90%
41,2000
CBAV
39,73%
1,45%
4,30%
69,20%
138,60%
756,95%
1 RESIS.
12 COMPRA
42,0000
1,45%
42,0000
1,45%
3.402
41,4000
42,0000
1,45%
16.307.580
684.918.360
Coca Cola Eur
79,8000
1,01%
0
9:45:01
150
0,50%
80,2000
1.960
-0,75%
79,2000
CCE
9,70%
1,27%
-0,75%
19,27%
76,19%
0,00%
1 RESIS.
10 COMPRA
79,8000
1,01%
79,0000
0,00%
0
79,0000
79,8000
1,01%
0
0
COX ABG
9,3400
-0,64%
2.310
9:49:21
24
0,21%
9,3600
511
0,00%
9,3400
COXG
-3,61%
-2,30%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
9,5000
1,06%
9,3200
-0,85%
21.575
9,4000
9,3600
-0,43%
77.901.860
727.603.372
Deoleo
0,1895
2,99%
17.101
9:39:22
3.795
-0,26%
0,1890
23.419
-2,37%
0,1850
OLE
0,80%
0,00%
-7,77%
-15,18%
-42,25%
-50,67%
2 RESIS.
-6 VENTA
0,1895
2,99%
0,1835
-0,27%
3.241
0,1840
0,1835
-0,27%
500.000.004
94.750.001
DESA
15,2000
0,00%
0
9:00:16
1.261
5,26%
16,0000
300
5,26%
16,0000
DESA
-1,30%
0,00%
-1,94%
12,59%
10,14%
0,00%
Sin Inciden.
2 COMPRA
15,2000
0,00%
15,2000
0,00%
0
15,2000
15,2000
0,00%
1.788.176
27.180.275
DIA
27,4000
1,48%
11.002
9:49:44
157
0,00%
27,4000
143
-0,73%
27,2000
DIA
79,08%
3,21%
-2,84%
117,06%
110,38%
0,00%
Sin Inciden.
12 COMPRA
27,4000
1,48%
26,8500
-0,56%
301.455
27,0000
27,0000
0,00%
58.058.898
1.590.813.805
Duro Felguera
0,2300
0,44%
142.863
9:47:38
9.516
0,00%
0,2300
15.600
-0,87%
0,2280
MDF
0,88%
0,00%
-6,17%
-60,49%
-70,84%
-99,87%
Sin Inciden.
-12 VENTA
0,2330
1,75%
0,2255
-1,53%
32.858
0,2290
0,2300
0,44%
216.735.037
49.849.059
Ebro Foods
17,3400
0,23%
646
9:50:26
692
0,35%
17,4000
581
0,00%
17,3400
EBRO
12,18%
0,46%
-0,16%
16,79%
21,19%
65,38%
Sin Inciden.
12 COMPRA
17,4000
0,58%
17,3400
0,23%
11.202
17,3000
17,4000
0,58%
153.865.392
2.668.025.897
Ecoener
4,9500
0,20%
0
9:34:19
181
0,00%
4,9500
300
-2,02%
4,8500
ENER
10,00%
2,91%
2,91%
37,54%
-15,87%
0,00%
Sin Inciden.
12 COMPRA
4,9500
0,20%
4,9400
0,00%
0
4,9400
4,9500
0,20%
56.949.150
281.898.293
EDreams
7,7700
-0,64%
13.633
9:51:56
1.696
0,39%
7,8000
906
0,00%
7,7700
EDR
-10,69%
-0,38%
5,53%
18,46%
52,04%
198,97%
Sin Inciden.
8 COMPRA
7,8500
0,38%
7,7700
-0,64%
105.928
7,8200
7,8400
0,26%
127.605.059
991.491.308
Elecnor
21,7500
1,40%
6.063
9:52:36
530
-0,23%
21,7000
866
-0,46%
21,6500
ENO
53,32%
5,61%
-1,76%
75,31%
228,58%
389,11%
Sin Inciden.
12 COMPRA
21,7500
1,40%
21,4000
-0,23%
131.870
21,4500
21,4000
-0,23%
87.000.000
1.892.250.000
Enagas
13,5950
0,33%
158.239
9:52:35
2.092
0,00%
13,5950
2.059
-0,07%
13,5850
ENG
15,41%
-4,79%
-3,95%
8,82%
-13,48%
14,99%
Sin Inciden.
-4 VENTA
13,6200
0,52%
13,5150
-0,26%
2.151.259
13,5500
13,5150
-0,26%
261.990.074
3.561.755.056
ENCE Energia
3,0260
1,27%
129.718
9:50:41
1.771
0,07%
3,0280
2.536
-0,13%
3,0220
ENC
-2,32%
4,26%
5,12%
-6,04%
26,34%
56,16%
2 RESIS.
8 COMPRA
3,0280
1,34%
3,0020
0,47%
392.527
2,9880
3,0020
0,47%
246.272.500
745.220.585
Endesa
26,5900
-0,82%
169.373
9:52:36
1.728
0,04%
26,6000
444
-0,04%
26,5800
ELE
35,19%
0,75%
1,72%
57,68%
72,22%
197,47%
2 SOPOR.
4 COMPRA
26,6300
-0,67%
26,3100
-1,86%
4.503.628
26,8100
26,3900
-1,57%
1.058.752.117
28.152.218.791
Ercros
2,9950
1,18%
6.430
9:33:29
5.999
0,00%
2,9950
3.036
-1,34%
2,9550
ECR
-15,16%
1,87%
-0,17%
-24,18%
-18,72%
587,87%
Sin Inciden.
-2 VENTA
2,9950
1,18%
2,9500
-0,34%
19.258
2,9600
2,9500
-0,34%
91.436.199
273.851.416
Faes Farma
4,4600
1,71%
37.833
9:45:31
2.304
0,34%
4,4750
297
0,00%
4,4600
FAE
29,67%
-0,56%
5,42%
30,57%
27,92%
179,48%
1 SOPOR.
nEUTRAL
4,4750
2,05%
4,4150
0,68%
168.735
4,3850
4,4150
0,68%
316.223.938
1.410.358.763
FCC
12,0000
0,33%
424
9:48:23
157
0,17%
12,0200
61
-0,33%
11,9600
FCC
34,98%
0,17%
-2,60%
-8,54%
32,03%
66,04%
Sin Inciden.
nEUTRAL
12,2200
2,17%
12,0000
0,33%
5.088
11,9600
12,2200
2,17%
454.878.132
5.458.537.584
Ferrovial
44,6900
-0,20%
21.955
9:52:29
221
0,04%
44,7100
84
0,00%
44,6900
FER
10,72%
-0,53%
-0,51%
22,91%
92,15%
0,00%
Sin Inciden.
4 COMPRA
44,7900
0,02%
44,5300
-0,56%
981.169
44,7800
44,7600
-0,04%
733.755.372
32.791.527.575
Fluidra
22,1800
0,82%
29.975
9:52:30
1.730
0,18%
22,2200
981
0,00%
22,1800
FDR
-4,37%
7,16%
4,59%
18,07%
29,08%
800,16%
2 RESIS.
10 COMPRA
22,2200
1,00%
22,0400
0,18%
664.846
22,0000
22,1200
0,55%
192.129.070
4.261.422.773
GAM
1,2900
0,00%
900
9:00:20
1.400
1,55%
1,3100
646
0,00%
1,2900
GALQ
2,38%
0,78%
-2,27%
-3,73%
21,13%
455,08%
4 SOPOR.
2 COMPRA
1,2900
0,00%
1,2900
0,00%
1.161
1,2900
1,2900
0,00%
94.608.106
122.044.457
Gestamp Autom Br
3,1160
1,90%
118.909
9:52:28
2.198
0,13%
3,1200
994
-0,06%
3,1140
GEST
30,44%
7,34%
8,81%
15,75%
5,48%
0,00%
1 RESIS.
12 COMPRA
3,1280
2,29%
3,0760
0,59%
370.520
3,0580
3,0820
0,78%
575.514.360
1.793.302.746
Global Dominion
3,1900
2,08%
40.710
9:52:03
12.524
0,16%
3,1950
4.173
-0,31%
3,1800
DOM
13,93%
3,73%
4,58%
-1,39%
-22,26%
0,00%
4 RESIS.
12 COMPRA
3,1900
2,08%
3,1550
0,96%
129.865
3,1250
3,1550
0,96%
151.140.021
482.136.667
Grenergy Renovables
64,1000
1,75%
14.618
9:52:31
174
0,31%
64,3000
88
-0,16%
64,0000
GRE
96,32%
4,27%
-13,37%
86,76%
83,74%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
63,1000
0,16%
937.014
63,0000
63,4000
0,63%
28.579.732
1.831.960.821
Grifols A
10,7550
1,46%
383.011
9:52:11
3.114
0,05%
10,7600
1.844
-0,05%
10,7500
GRF
17,57%
4,73%
11,13%
27,49%
-42,39%
-35,54%
1 RESIS.
12 COMPRA
10,7700
1,60%
10,6500
0,47%
4.119.283
10,6000
10,6500
0,47%
426.129.798
4.583.025.977
Grifols B
7,8750
1,16%
17.659
9:51:33
3.800
0,06%
7,8800
745
-0,13%
7,8650
GRF.P
11,46%
4,94%
8,11%
27,78%
-32,95%
-36,28%
1 RESIS.
12 COMPRA
7,9000
1,48%
7,8200
0,45%
139.065
7,7850
7,8500
0,83%
261.425.110
2.058.722.741
Grupo Catalana Occ
49,2000
0,00%
9.400
9:50:21
53.533
0,10%
49,2500
81.797
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
462.480
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Grupo Ezentis
0,1192
0,00%
119.129
9:51:48
42.084
0,00%
0,1192
19.571
-0,84%
0,1182
EZE
44,48%
-1,00%
1,88%
-34,51%
99,33%
-83,00%
Sin Inciden.
2 COMPRA
0,1192
0,00%
0,1170
-1,85%
14.200
0,1192
0,1170
-1,85%
499.208.172
59.505.614
Grupo San Jose
6,1000
-0,49%
2.627
9:49:15
1.005
0,49%
6,1300
943
-0,49%
6,0700
GSJ
17,31%
-0,65%
-5,13%
35,86%
59,73%
608,97%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,1000
-0,49%
16.025
6,1300
6,1700
0,65%
65.026.083
396.659.106
HotelBeds
10,5600
-0,38%
672
9:51:21
203
0,57%
10,6200
100
0,19%
10,5800
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6400
0,38%
10,4000
-1,89%
7.096
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
IAG
3,9960
0,35%
1.036.213
9:52:36
6.475
0,08%
3,9990
8.002
0,00%
3,9960
IAG
11,84%
2,15%
1,72%
101,00%
225,66%
17,08%
Sin Inciden.
12 COMPRA
3,9960
0,35%
3,9770
-0,13%
4.140.707
3,9820
3,9770
-0,13%
4.971.476.010
19.866.018.136
Iberdrola
16,2650
-0,15%
346.335
9:52:33
1.491
0,00%
16,2650
3.319
-0,06%
16,2550
IBE
24,38%
-0,85%
2,07%
38,55%
79,70%
284,18%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
5.633.139
16,2900
16,2700
-0,12%
6.440.561.000
104.755.724.665
Iberpapel
20,7000
0,00%
47
9:39:18
806
0,00%
20,7000
281
-0,48%
20,6000
IBG
16,29%
2,48%
0,49%
11,37%
53,32%
79,29%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,7000
0,00%
973
20,7000
20,7000
0,00%
10.964.445
226.964.012
Inditex
44,0400
0,11%
81.533
9:52:36
305
0,00%
44,0400
15
-0,02%
44,0300
ITX
-9,72%
1,78%
-6,78%
-0,58%
122,79%
98,21%
Sin Inciden.
-10 VENTA
44,1500
0,36%
43,9800
-0,02%
3.590.713
43,9900
44,1400
0,34%
3.116.652.000
137.257.354.080
Indra
36,0200
0,45%
118.472
9:52:33
1.885
0,06%
36,0400
210
-0,06%
36,0000
IDR
110,89%
7,23%
-0,94%
91,85%
322,75%
318,82%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,7800
-0,22%
4.267.361
35,8600
36,1400
0,78%
176.654.402
6.363.091.560
Inmob Colonial
6,0400
0,42%
205.112
9:51:34
3.960
0,08%
6,0450
5.158
0,00%
6,0400
COL
22,67%
1,51%
3,90%
13,77%
12,95%
17,05%
1 RESIS.
12 COMPRA
6,0700
0,91%
6,0150
0,00%
1.238.876
6,0150
6,0150
0,00%
627.344.687
3.789.161.909
Inmobiliaria Sur
12,5000
0,00%
1.536
9:50:52
1.219
0,00%
12,5000
852
-1,60%
12,3000
ISUR
46,93%
3,99%
11,23%
57,48%
74,83%
114,55%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
19.200
12,5000
12,5000
0,00%
18.669.031
233.362.888
Inmocemento
3,4300
1,18%
14.990
9:45:23
690
0,29%
3,4400
1.822
-1,02%
3,3950
IMC
13,01%
2,10%
6,73%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,4300
1,18%
3,3900
0,00%
51.416
3,3900
3,4200
0,88%
454.878.132
1.560.231.993
Labor Farmac Rovi
56,1500
0,72%
10.377
9:52:13
306
0,00%
56,1500
462
-0,18%
56,0500
ROVI
-10,80%
3,41%
4,08%
-33,09%
3,38%
347,87%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,8500
0,18%
582.669
55,7500
55,9000
0,27%
51.235.762
2.876.888.036
LabReig Jofre
3,0300
1,34%
2.350
9:00:19
12
0,00%
3,0300
1.500
-0,66%
3,0100
RJF
23,70%
2,02%
-4,72%
14,08%
13,67%
1.255,70%
1 RESIS.
6 COMPRA
3,0300
1,34%
3,0300
1,34%
7.121
2,9900
3,0300
1,34%
82.219.241
249.124.300
Libertas 7
1,9100
-0,52%
0
9:12:47
1.464
2,09%
1,9500
895
-1,05%
1,8900
LIB
5,74%
-2,55%
4,60%
31,62%
85,01%
0,00%
Sin Inciden.
2 COMPRA
1,9200
0,00%
1,9100
-0,52%
0
1,9200
1,9100
-0,52%
21.914.438
41.856.577
Linea Directa
1,3460
0,45%
19.387
9:49:31
2.987
0,30%
1,3500
2.155
-0,30%
1,3420
LDA
25,45%
1,18%
-0,15%
23,05%
13,21%
0,00%
Sin Inciden.
10 COMPRA
1,3500
0,75%
1,3400
0,00%
26.095
1,3400
1,3500
0,75%
1.088.416.840
1.465.009.067
Lingotes Especiales
5,9000
-1,67%
1.900
9:36:13
740
4,24%
6,1500
1.199
0,00%
5,9000
LGT
-6,35%
-4,07%
-3,28%
-25,45%
-27,11%
37,11%
1 SOPOR.
-12 VENTA
6,1000
1,67%
5,9000
-1,67%
11.210
6,0000
6,1000
1,67%
10.000.000
59.000.000
Logista
28,0600
0,21%
15.681
9:52:36
14.945
0,00%
28,0600
3.135
-0,07%
28,0400
LOG
1,34%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
28,0000
0,00%
440.009
28,0000
28,1000
0,36%
132.750.000
3.724.965.000
Mapfre
3,4880
0,93%
121.937
9:51:34
2.726
0,00%
3,4880
1.434
-0,06%
3,4860
MAP
46,58%
1,52%
2,67%
72,02%
149,14%
116,49%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
425.316
3,4560
3,4580
0,06%
3.079.553.273
10.741.481.816
Melia Hotels
7,3000
0,76%
69.299
9:50:33
104
0,14%
7,3100
1.000
0,00%
7,3000
MEL
-0,88%
5,50%
7,84%
-5,41%
23,69%
-34,93%
1 RESIS.
12 COMPRA
7,3300
1,17%
7,2650
0,28%
505.883
7,2450
7,2900
0,62%
220.400.000
1.608.920.000
Merlin Prop
11,2500
0,90%
25.513
9:52:00
1.738
0,09%
11,2600
2.176
-0,09%
11,2400
MRL
13,15%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2600
0,99%
11,1900
0,36%
287.021
11,1500
11,1900
0,36%
563.724.899
6.341.905.114
Metrovacesa
10,5500
0,96%
920
9:52:01
2.911
0,00%
10,5500
2.174
-0,95%
10,4500
MVC
20,16%
-0,47%
-1,86%
30,25%
56,53%
0,00%
Sin Inciden.
-2 VENTA
10,5500
0,96%
10,4500
0,00%
9.706
10,4500
10,4500
0,00%
151.676.341
1.600.185.398
Miquel y Costas
14,4500
0,00%
140
9:23:46
695
0,35%
14,5000
1.838
0,00%
14,4500
MCM
13,97%
1,40%
3,96%
14,11%
23,30%
-16,84%
Sin Inciden.
12 COMPRA
14,4500
0,00%
14,2000
-1,73%
2.023
14,4500
14,2000
-1,73%
40.000.000
578.000.000
Montebalito
1,4700
0,00%
0
9:00:16
794
-1,36%
1,4500
8.794
-1,36%
1,4500
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
0
1,4700
1,4700
0,00%
32.000.000
47.040.000
Naturgy
27,2600
0,37%
43.854
9:52:32
1.649
0,00%
27,2600
1.070
-0,07%
27,2400
NTGY
19,43%
2,64%
4,70%
37,04%
12,11%
129,30%
Sin Inciden.
12 COMPRA
27,2800
0,44%
27,0200
-0,52%
1.195.460
27,1600
27,1200
-0,15%
969.613.801
26.431.672.215
Naturhouse Health
1,7950
2,57%
14.194
9:51:20
2.756
1,11%
1,8150
2.500
0,00%
1,7950
NTH
14,86%
1,13%
1,13%
23,09%
37,00%
-25,64%
2 SOPOR.
nEUTRAL
1,8200
4,00%
1,7800
1,71%
25.478
1,7500
1,7800
1,71%
60.000.000
107.700.000
Neinor Hom
15,8400
0,00%
13.966
9:49:52
684
0,00%
15,8400
1.972
-0,25%
15,8000
HOME
12,81%
-5,25%
14,41%
59,83%
110,91%
0,00%
Sin Inciden.
4 COMPRA
15,8800
0,25%
15,8200
-0,13%
221.221
15,8400
15,8600
0,13%
89.962.501
1.425.006.016
Nextil
0,4710
0,43%
76.838
9:51:43
20.900
0,21%
0,4720
8.438
-1,06%
0,4660
NXT
27,64%
-0,42%
7,76%
47,96%
27,57%
-60,60%
Sin Inciden.
12 COMPRA
0,4770
1,71%
0,4660
-0,64%
36.191
0,4690
0,4770
1,71%
402.821.071
189.728.724
NH Hoteles
6,3600
0,00%
1.193
9:31:41
2.434
0,00%
6,3600
15.000
-0,31%
6,3400
NHH
0,95%
4,26%
1,27%
55,12%
79,15%
31,16%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
7.587
6,3600
6,4000
0,63%
435.745.670
2.771.342.461
Nicolas Correa
10,6500
0,00%
350
9:45:37
397
0,94%
10,7500
629
-0,47%
10,6000
NEA
41,92%
-3,18%
-5,79%
67,09%
137,69%
738,19%
Sin Inciden.
-4 VENTA
10,6500
0,00%
10,6500
0,00%
3.728
10,6500
10,6500
0,00%
12.316.627
131.172.078
Nyesa Valores
0,0102
-3,77%
23.055.760
9:47:59
10.000.410
1,96%
0,0104
330.910
0,00%
0,0102
NYE
75,86%
-12,07%
-8,93%
131,82%
-60,77%
-99,40%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
235.169
0,0106
0,0106
0,00%
1.597.639.170
16.295.920
OHL
0,3320
-0,60%
2.945.860
9:52:25
4.608
0,00%
0,3320
35.000
-0,30%
0,3310
OHLA
-8,06%
10,57%
5,44%
4,87%
-37,07%
-97,00%
1 SOPOR.
4 COMPRA
0,3375
1,05%
0,3260
-2,40%
978.026
0,3340
0,3300
-1,20%
1.383.432.275
459.299.515
Oryzon Genomics
2,7300
0,92%
13.413
9:51:15
665
0,00%
2,7300
3.635
-0,73%
2,7100
ORY
95,00%
0,55%
-2,32%
52,11%
14,68%
0,00%
Sin Inciden.
8 COMPRA
2,7350
1,11%
2,7100
0,18%
36.617
2,7050
2,7200
0,55%
78.547.622
214.435.008
Pescanova
0,3130
0,00%
0
9:10:00
2.026
1,60%
0,3180
6.759
-0,64%
0,3110
PVA
3,64%
-2,19%
-4,28%
-16,53%
-18,06%
-94,70%
Sin Inciden.
-12 VENTA
0,3130
0,00%
0,3130
0,00%
0
0,3130
0,3130
0,00%
28.737.718
8.994.906
PHARMA MAR
81,3000
1,25%
4.813
9:51:48
85
0,25%
81,5000
30
-0,06%
81,2500
PHM
1,88%
3,04%
-10,86%
149,54%
24,09%
92,95%
Sin Inciden.
4 COMPRA
81,6000
1,62%
80,0000
-0,37%
391.297
80,3000
80,1000
-0,25%
18.222.228
1.481.467.136
Prim
11,6000
0,00%
0
9:04:40
205
0,86%
11,7000
327
-0,43%
11,5500
PRM
21,87%
-0,85%
7,41%
19,17%
-9,38%
59,53%
Sin Inciden.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
17.036.578
197.624.305
PRISA A
0,3710
-2,37%
1.143
9:48:15
1.732
2,16%
0,3790
37.589
0,00%
0,3710
PRS
23,26%
4,07%
-2,78%
2,95%
-23,20%
-94,93%
1 RESIS.
6 COMPRA
0,3840
1,05%
0,3700
-2,63%
424
0,3800
0,3700
-2,63%
1.349.043.456
500.495.122
Prosegur
2,9350
1,03%
41.293
9:50:39
224
-0,34%
2,9250
3.774
-0,68%
2,9150
PSG
73,26%
1,56%
7,71%
80,45%
108,41%
-1,11%
1 RESIS.
12 COMPRA
2,9350
1,03%
2,8950
-0,34%
121.195
2,9050
2,8950
-0,34%
545.026.866
1.599.653.852
Prosegur Cash
0,8330
1,59%
149.026
9:49:54
2.271
0,60%
0,8380
6.238
-0,12%
0,8320
CASH
50,91%
2,84%
3,73%
65,28%
59,07%
0,00%
2 RESIS.
12 COMPRA
0,8430
2,80%
0,8170
-0,37%
124.139
0,8200
0,8280
0,98%
1.484.913.487
1.236.932.935
Puig Brands
17,2500
1,00%
32.422
9:52:01
404
0,00%
17,2500
388
-0,12%
17,2300
PUIG
-3,28%
6,43%
1,18%
-33,86%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1500
0,41%
559.280
17,0800
17,2500
1,00%
174.819.678
3.015.639.446
Realia Business
0,9100
1,56%
0
9:50:23
9.659
0,88%
0,9180
654
-1,32%
0,8980
RLIA
-10,78%
-0,66%
-2,78%
-4,54%
4,24%
44,26%
Sin Inciden.
-8 VENTA
0,9100
1,56%
0,8960
0,00%
0
0,8960
0,9100
1,56%
811.089.229
738.091.198
Red Electrica
18,3000
0,49%
47.257
9:52:29
857
0,00%
18,3000
268
-0,05%
18,2900
REE
12,25%
-1,35%
1,39%
14,51%
13,33%
71,20%
Sin Inciden.
8 COMPRA
18,3000
0,49%
18,2100
0,00%
864.803
18,2100
18,2100
0,00%
541.080.000
9.901.764.000
Renta 4 Banco
15,9000
1,27%
1.000
9:49:43
727
0,00%
15,9000
1.299
-1,89%
15,6000
R4
28,70%
-3,05%
9,66%
56,32%
76,36%
233,01%
Sin Inciden.
4 COMPRA
15,9000
1,27%
15,9000
1,27%
15.900
15,7000
15,9000
1,27%
40.693.203
647.021.928
Renta Corporacion
0,7250
1,09%
5.000
9:46:53
716
-0,70%
0,7199
18.691
-3,23%
0,7016
REN
11,54%
1,12%
0,69%
-12,44%
-57,10%
-56,62%
1 RESIS.
nEUTRAL
0,7250
1,09%
0,7250
1,09%
3.625
0,7172
0,7250
1,09%
32.888.511
23.844.170
REPSOL
12,8450
1,10%
904.392
9:52:33
2.603
0,00%
12,8450
3.321
-0,04%
12,8400
REP
14,39%
3,55%
5,85%
-7,23%
13,87%
46,62%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
11.616.915
12,7050
12,8350
1,02%
1.157.396.053
14.866.752.301
Sacyr
3,5580
1,08%
292.203
9:52:36
987
0,00%
3,5580
5.527
-0,06%
3,5560
SCYR
16,21%
3,94%
1,20%
12,43%
70,02%
51,05%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5340
0,40%
1.039.658
3,5200
3,5400
0,57%
796.857.798
2.835.220.045
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
10,2200
0,05%
176.906
9:52:25
1.619
-0,05%
10,2150
408
-0,20%
10,2000
SLR
30,77%
1,10%
21,04%
-9,33%
-50,89%
974,60%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
1.807.979
10,2150
10,2800
0,64%
124.950.876
1.276.997.953
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2500
2,27%
3.190
9:12:05
87
-2,22%
2,2000
2.000
-2,67%
2,1900
SQRL
81,45%
0,00%
0,00%
38,04%
-29,69%
0,00%
1 RESIS.
2 COMPRA
2,2500
2,27%
2,2500
2,27%
7.178
2,2000
2,2500
2,27%
90.668.819
204.004.843
Talgo
2,9250
0,52%
2.214
9:48:40
2.133
0,00%
2,9250
85
-0,34%
2,9150
TLGO
-12,95%
0,00%
-9,58%
-28,31%
-4,46%
-56,05%
Sin Inciden.
-10 VENTA
2,9250
0,52%
2,9150
0,17%
6.476
2,9100
2,9200
0,34%
123.860.214
362.291.126
Tecnicas Reunidas
20,2000
1,76%
38.788
9:49:49
759
0,00%
20,2000
490
-0,20%
20,1600
TRE
79,72%
5,65%
4,55%
60,32%
188,57%
-49,97%
1 RESIS.
12 COMPRA
20,3200
2,37%
20,0000
0,76%
783.518
19,8500
20,0000
0,76%
104.706.530
2.115.071.906
Telefonica
4,5480
-0,15%
514.282
9:52:36
2.714
0,00%
4,5480
2.324
-0,04%
4,5460
TEF
19,30%
1,43%
0,53%
23,02%
17,08%
-33,59%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5480
-0,15%
2.338.955
4,5550
4,5660
0,24%
5.670.161.554
25.787.894.748
Tubacex
4,1250
0,86%
24.987
9:51:03
150
0,12%
4,1300
100
0,00%
4,1250
TUB
33,11%
-1,67%
1,98%
36,95%
106,95%
89,56%
Sin Inciden.
10 COMPRA
4,1350
1,10%
4,1150
0,61%
103.071
4,0900
4,1300
0,98%
126.549.251
522.015.660
Tubos Reunidos
0,5750
0,52%
4.094
9:50:22
5.937
0,52%
0,5780
3.367
-0,35%
0,5730
TRG
23,39%
-0,86%
-4,96%
-12,21%
50,52%
-58,93%
Sin Inciden.
-6 VENTA
0,5750
0,52%
0,5700
-0,35%
2.354
0,5720
0,5700
-0,35%
174.680.888
100.441.511
UNICAJA
2,0060
0,65%
284.145
9:52:02
3.271
0,00%
2,0060
14.206
-0,10%
2,0040
UNI
64,82%
3,87%
4,63%
73,24%
167,20%
0,00%
Sin Inciden.
12 COMPRA
2,0080
0,75%
1,9970
0,20%
569.995
1,9930
2,0000
0,35%
2.571.434.468
5.158.297.543
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,5000
0,20%
602
9:50:32
51
0,00%
99,5000
6
-0,20%
99,3000
VID
8,35%
1,32%
4,41%
-0,31%
66,26%
178,01%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,4000
0,10%
59.899
99,3000
99,6000
0,30%
33.529.770
3.336.212.115
Viscofan
60,8000
0,66%
2.163
9:52:00
382
0,16%
60,9000
54
0,00%
60,8000
VIS
2,40%
1,33%
-1,78%
5,52%
33,13%
57,69%
2 RESIS.
nEUTRAL
61,1000
1,16%
60,4000
0,00%
131.510
60,4000
60,4000
0,00%
46.500.000
2.827.200.000
Vocento R
0,6300
1,61%
12.149
9:43:45
23.810
0,63%
0,6340
1.579
-1,27%
0,6220
VOC
2,94%
-4,26%
-6,25%
-22,22%
0,57%
-56,83%
2 RESIS.
-10 VENTA
0,6300
1,61%
0,6200
0,00%
7.654
0,6200
0,6200
0,00%
124.319.743
78.321.438
