Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bodegas Riojanas
0,8100
-1,82%
35.111
17:35:26
0
-
0,0000
0
-
0,0000
RIO
-64,83%
-2,99%
-13,83%
-74,64%
-83,26%
-77,95%
Sin Inciden.
-12 VENTA
0,8500
3,03%
0,8000
-3,03%
28.440
0,8250
0,8100
-1,82%
5.057.310
4.096.421
Pescanova
0,2250
0,45%
34.275
17:35:26
0
-
0,0000
0
-
0,0000
PVA
-19,64%
-5,86%
-7,02%
-24,24%
-12,45%
-96,19%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2220
-0,89%
7.712
0,2240
0,2220
-0,89%
28.737.718
6.465.987
Nyesa Valores
0,0030
0,00%
58.744.930
17:35:26
0
-
0,0000
0
-
0,0000
NYE
-61,54%
3,45%
-11,76%
-66,67%
-42,31%
-99,82%
Sin Inciden.
-4 VENTA
0,0032
6,67%
0,0030
0,00%
176.235
0,0030
0,0030
0,00%
5.277.670.982
15.833.013
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Renta Corporacion
0,6660
0,91%
9.423
17:35:26
0
-
0,0000
0
-
0,0000
REN
-2,92%
1,22%
-1,77%
-2,27%
-31,32%
-64,16%
1 RESIS.
-2 VENTA
0,6660
0,91%
0,6320
-4,24%
6.276
0,6600
0,6500
-1,52%
32.888.511
21.903.748
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-71,18%
-73,85%
-83,47%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-59,26%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
DESA
23,0000
0,00%
600
12:00:29
0
-
0,0000
0
-
0,0000
DESA
22,34%
0,00%
1,77%
36,90%
88,52%
0,00%
1 SOPOR.
-4 VENTA
23,0000
0,00%
23,0000
0,00%
13.800
23,0000
23,0000
0,00%
1.788.176
41.128.048
Grupo Ezentis
0,0659
0,76%
796.353
17:35:26
0
-
0,0000
0
-
0,0000
EZE
-13,06%
-2,66%
-8,47%
-34,03%
-32,06%
-87,13%
Sin Inciden.
-10 VENTA
0,0660
0,92%
0,0650
-0,61%
52.480
0,0654
0,0660
0,92%
801.886.689
52.844.333
Lingotes Especiales
5,4400
0,37%
1.382
15:37:06
0
-
0,0000
0
-
0,0000
LGT
11,93%
1,12%
-5,56%
-5,39%
-16,34%
-51,28%
3 RESIS.
-8 VENTA
5,6000
3,32%
5,4200
0,00%
7.518
5,4200
5,6000
3,32%
10.000.000
54.400.000
Montebalito
1,9900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
16,37%
4,74%
1,02%
13,71%
39,16%
31,03%
Sin Inciden.
10 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
32.000.000
63.680.000
Adolfo Dominguez
6,9500
-0,71%
1.278
17:29:44
0
-
0,0000
0
-
0,0000
ADZ
37,62%
4,51%
8,59%
37,62%
27,52%
111,25%
Sin Inciden.
12 COMPRA
6,9500
-0,71%
6,8000
-2,86%
8.882
7,0000
6,8000
-2,86%
9.276.108
64.468.951
Libertas 7
3,0600
1,32%
4.230
10:36:08
0
-
0,0000
0
-
0,0000
LIB
3,33%
2,34%
4,08%
3,96%
220,22%
0,00%
3 RESIS.
10 COMPRA
3,0600
1,32%
3,0500
0,99%
12.944
3,0200
3,0500
0,99%
21.914.438
67.058.180
Vocento R
0,8320
-2,35%
2.763
17:35:26
0
-
0,0000
0
-
0,0000
VOC
20,58%
-5,88%
-3,26%
31,65%
29,07%
-19,55%
3 SOPOR.
-8 VENTA
0,8500
-0,23%
0,8320
-2,35%
2.299
0,8520
0,8320
-2,35%
124.319.743
103.434.026
Duro Felguera
0,2260
0,22%
339.726
17:35:26
0
-
0,0000
0
-
0,0000
MDF
32,78%
-2,59%
-13,08%
4,15%
-65,23%
-99,63%
Sin Inciden.
4 COMPRA
0,2300
2,00%
0,2125
-5,76%
76.778
0,2255
0,2200
-2,44%
499.055.042
112.786.439
Nicolas Correa
9,7000
2,11%
1.510
17:29:44
0
-
0,0000
0
-
0,0000
NEA
12,07%
1,68%
-3,00%
-4,34%
82,40%
803,50%
3 RESIS.
nEUTRAL
9,8200
3,37%
9,4000
-1,05%
14.647
9,5000
9,4000
-1,05%
12.316.627
119.471.282
Airtificial
0,0842
-1,86%
495.930
17:35:26
0
-
0,0000
0
-
0,0000
AI
-9,46%
-3,33%
1,45%
-15,80%
-39,42%
-44,82%
1 SOPOR.
-12 VENTA
0,0864
0,70%
0,0841
-1,98%
41.757
0,0858
0,0843
-1,75%
1.555.841.159
131.001.826
Naturhouse Health
2,2400
1,36%
25.834
16:43:26
0
-
0,0000
0
-
0,0000
NTH
7,66%
3,23%
-10,40%
9,54%
85,29%
6,27%
Sin Inciden.
-4 VENTA
2,2700
2,71%
2,2000
-0,45%
57.868
2,2100
2,2100
0,00%
60.000.000
134.400.000
GAM
1,4250
-0,35%
9.015
17:21:37
0
-
0,0000
0
-
0,0000
GALQ
-10,38%
1,79%
1,06%
-4,36%
9,62%
699,66%
Sin Inciden.
4 COMPRA
1,4250
-0,35%
1,3600
-4,90%
12.846
1,4300
1,3600
-4,90%
94.608.106
134.816.551
Deoleo
0,3530
-0,56%
371.975
17:35:26
0
-
0,0000
0
-
0,0000
OLE
96,11%
0,28%
-7,35%
73,89%
47,08%
106,80%
Sin Inciden.
-4 VENTA
0,3590
1,13%
0,3530
-0,56%
131.307
0,3550
0,3590
1,13%
500.000.004
176.500.001
Iberpapel
16,4000
-0,30%
2.359
17:05:53
0
-
0,0000
0
-
0,0000
IBG
-16,60%
-3,81%
-6,29%
-16,39%
5,90%
3,19%
Sin Inciden.
-12 VENTA
16,6000
0,91%
16,4000
-0,30%
38.688
16,4500
16,4000
-0,30%
10.964.445
179.816.898
Ecoener
3,3900
0,00%
2.141
17:17:15
0
-
0,0000
0
-
0,0000
ENER
-32,47%
-2,02%
-10,32%
-28,78%
11,51%
0,00%
Sin Inciden.
-12 VENTA
3,3900
0,00%
3,3900
0,00%
7.258
3,3900
3,3900
0,00%
56.949.150
193.057.619
Squirrel
2,0400
2,26%
4.311
16:10:42
0
-
0,0000
0
-
0,0000
SQRL
-11,69%
3,03%
-1,45%
-15,35%
15,25%
-95,36%
1 RESIS.
nEUTRAL
2,0400
2,26%
1,9750
-1,00%
8.794
1,9950
1,9750
-1,00%
95.953.640
195.745.426
Atrys Health
2,6050
-0,57%
11.720
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-11,09%
0,77%
-7,30%
-19,35%
-31,08%
78,50%
Sin Inciden.
-2 VENTA
2,6500
1,15%
2,6000
-0,76%
30.531
2,6200
2,6000
-0,76%
76.014.193
198.016.973
Prim
12,5500
0,40%
5.280
17:35:26
0
-
0,0000
0
-
0,0000
PRM
-1,98%
-1,18%
-1,18%
8,34%
39,33%
120,30%
Sin Inciden.
-10 VENTA
12,7000
1,60%
12,4500
-0,40%
66.264
12,5000
12,4500
-0,40%
17.036.578
213.809.054
Berkeley Energia
0,4810
2,23%
9.033.465
17:35:26
0
-
0,0000
0
-
0,0000
BKY
74,91%
9,44%
63,05%
46,42%
140,50%
0,00%
Sin Inciden.
10 COMPRA
0,4985
5,95%
0,4590
-2,44%
4.345.097
0,4705
0,4820
2,44%
446.293.143
214.667.002
Oryzon Genomics
2,5480
-0,23%
106.645
17:35:26
0
-
0,0000
0
-
0,0000
ORY
-18,07%
-3,85%
-9,06%
-26,14%
26,14%
-8,71%
Sin Inciden.
-12 VENTA
2,5800
1,02%
2,5220
-1,25%
271.731
2,5540
2,5240
-1,17%
84.332.150
214.878.318
LabReig Jofre
2,6100
0,00%
4.326
17:29:27
0
-
0,0000
0
-
0,0000
RJF
2,45%
-1,51%
-0,38%
-12,52%
14,12%
-9,32%
Sin Inciden.
-10 VENTA
2,6100
0,00%
2,5800
-1,15%
11.291
2,6100
2,6000
-0,38%
82.883.403
216.325.682
Soltec
0,4940
0,00%
513.839
17:35:49
0
-
0,0000
0
-
0,0000
SOL
-51,09%
0,82%
-39,01%
-69,09%
-81,57%
0,00%
Sin Inciden.
-12 VENTA
0,5150
4,25%
0,4940
0,00%
253.836
0,4940
0,5050
2,23%
456.933.585
225.725.191
Azkoyen
10,3000
0,00%
9.821
17:35:26
0
-
0,0000
0
-
0,0000
AZK
18,39%
0,00%
3,00%
16,52%
118,80%
272,26%
Sin Inciden.
nEUTRAL
10,4000
0,97%
10,3000
0,00%
101.156
10,3000
10,3000
0,00%
24.450.000
251.835.000
Izertis
7,3400
1,10%
4.837
17:35:26
0
-
0,0000
0
-
0,0000
IZER
-30,10%
-1,61%
-11,57%
-20,91%
-12,41%
0,00%
1 RESIS.
-12 VENTA
7,3800
1,65%
7,3000
0,55%
35.504
7,2600
7,3600
1,38%
35.543.982
260.892.828
Arima
11,6000
0,00%
1
12:14:20
0
-
0,0000
0
-
0,0000
ARM
25,68%
-4,13%
-18,88%
24,80%
31,22%
0,00%
Sin Inciden.
-4 VENTA
11,4000
-1,72%
11,4000
-1,72%
12
11,6000
11,4000
-1,72%
24.457.510
283.707.116
Inmobiliaria Sur
16,8000
1,20%
1.232
17:29:26
0
-
0,0000
0
-
0,0000
ISUR
21,45%
0,60%
-1,18%
26,70%
170,99%
185,00%
1 RESIS.
10 COMPRA
16,8500
1,51%
16,7000
0,60%
20.698
16,6000
16,7000
0,60%
18.669.031
313.639.721
Talgo
2,3850
-0,42%
66.693
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-14,82%
-0,21%
-4,98%
-9,32%
-33,19%
-40,14%
Sin Inciden.
-12 VENTA
2,4050
0,42%
2,3700
-1,04%
159.063
2,3950
2,3700
-1,04%
134.448.449
320.659.551
Tubacex
2,7600
1,47%
172.750
17:35:26
0
-
0,0000
0
-
0,0000
TUB
-15,93%
-4,17%
5,14%
-21,58%
2,85%
18,68%
1 RESIS.
-8 VENTA
2,7800
2,21%
2,7150
-0,18%
476.790
2,7200
2,7500
1,10%
126.549.251
349.275.933
Alantra
9,0600
0,67%
3.946
17:35:26
0
-
0,0000
0
-
0,0000
ALNT
13,04%
-0,44%
-4,43%
14,13%
7,58%
62,33%
2 RESIS.
-8 VENTA
9,0600
0,67%
8,9800
-0,22%
35.751
9,0000
9,0000
0,00%
38.631.404
350.000.520
Miquel y Costas
10,1000
-0,98%
48.670
17:35:26
0
-
0,0000
0
-
0,0000
MCM
-13,47%
-9,82%
-7,72%
-8,29%
22,60%
-42,11%
Sin Inciden.
-12 VENTA
10,2500
0,49%
10,0000
-1,96%
491.567
10,2000
10,1000
-0,98%
37.500.000
378.750.000
Amper
4,5000
-0,44%
167.697
17:35:26
0
-
0,0000
0
-
0,0000
AMP
6,26%
-0,99%
2,97%
32,55%
60,43%
0,00%
1 SOPOR.
-10 VENTA
4,5400
0,44%
4,4550
-1,44%
754.637
4,5200
4,5400
0,44%
91.044.963
409.702.334
Grupo San Jose
6,9700
0,00%
32.754
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
-5,22%
-2,24%
-9,48%
-0,59%
103,57%
276,55%
Sin Inciden.
-12 VENTA
7,1000
1,87%
6,9600
-0,14%
228.295
6,9700
7,0100
0,57%
65.026.083
453.231.799
OHL
0,3338
0,00%
7.334.976
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-6,63%
-4,46%
-8,04%
-30,39%
-5,12%
-87,16%
Sin Inciden.
-12 VENTA
0,3416
2,34%
0,3338
0,00%
2.448.415
0,3338
0,3352
0,42%
1.383.432.275
461.789.693
Nextil
1,0200
-0,58%
397.958
17:35:26
0
-
0,0000
0
-
0,0000
NXT
10,87%
-2,11%
-1,16%
37,47%
113,39%
-43,90%
1 SOPOR.
-8 VENTA
1,0400
1,36%
1,0200
-0,58%
405.917
1,0260
1,0280
0,19%
462.585.324
471.837.030
Audax Renovables
1,0420
2,36%
311.499
17:35:26
0
-
0,0000
0
-
0,0000
ADX
-24,38%
-4,40%
-7,79%
-20,94%
-14,03%
117,40%
1 RESIS.
-10 VENTA
1,0600
4,13%
1,0240
0,59%
324.582
1,0180
1,0260
0,79%
453.430.779
472.474.872
AmRest
2,2050
0,23%
6.172
17:19:44
0
-
0,0000
0
-
0,0000
EAT
-29,33%
0,46%
-5,57%
-38,75%
-63,43%
0,00%
Sin Inciden.
-10 VENTA
2,2600
2,73%
2,2000
0,00%
13.609
2,2000
2,2000
0,00%
219.554.183
484.116.974
ENCE Energia
2,3360
1,65%
170.151
17:35:26
0
-
0,0000
0
-
0,0000
ENC
-2,91%
2,19%
-4,03%
-14,62%
-22,92%
95,58%
1 RESIS.
nEUTRAL
2,3500
2,26%
2,3000
0,09%
397.473
2,2980
2,3320
1,48%
246.272.500
575.292.560
EDreams
4,9450
2,91%
581.080
17:38:00
0
-
0,0000
0
-
0,0000
EDR
23,93%
6,92%
9,04%
-32,99%
-18,13%
71,76%
2 RESIS.
12 COMPRA
4,9800
3,64%
4,7850
-0,42%
2.873.441
4,8050
4,8500
0,94%
127.605.059
631.007.017
Renta 4 Banco
19,3000
-1,03%
6.270
17:35:26
0
-
0,0000
0
-
0,0000
R4
-3,21%
-1,03%
-0,77%
3,67%
110,61%
351,78%
3 SOPOR.
-6 VENTA
19,7500
1,28%
19,2000
-1,54%
121.011
19,5000
19,2000
-1,54%
40.693.203
785.378.818
TSK Electron
6,5850
-0,15%
128.910
17:35:26
0
-
0,0000
0
-
0,0000
TSK
0,00%
-11,01%
3,38%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
6,7750
2,73%
6,5700
-0,38%
848.872
6,5950
6,7050
1,67%
119.758.415
788.609.163
Clinica Baviera
54,4000
-1,09%
1.105
17:35:26
0
-
0,0000
0
-
0,0000
CBAV
12,41%
-0,37%
-4,23%
33,97%
204,95%
971,67%
1 SOPOR.
-8 VENTA
55,4000
0,73%
54,4000
-1,09%
60.112
55,0000
55,0000
0,00%
16.307.580
887.132.352
COX ABG
11,0000
-0,90%
7.383
17:24:28
0
-
0,0000
0
-
0,0000
COXG
17,27%
3,29%
-8,33%
3,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
11,2500
1,35%
10,8000
-2,70%
81.213
11,1000
11,2500
1,35%
84.898.834
933.887.174
Aedas Hom
22,3000
-1,11%
529
17:35:26
0
-
0,0000
0
-
0,0000
AEDAS
-6,69%
-1,98%
-3,04%
4,94%
80,48%
0,00%
Sin Inciden.
-10 VENTA
22,9500
1,77%
22,1500
-1,77%
11.797
22,5500
22,1500
-1,77%
43.700.000
974.510.000
Prosegur Cash
0,6690
2,14%
412.299
17:35:26
0
-
0,0000
0
-
0,0000
CASH
5,52%
0,75%
-0,15%
-9,26%
32,87%
0,00%
1 RESIS.
12 COMPRA
0,6800
3,82%
0,6610
0,92%
275.828
0,6550
0,6640
1,37%
1.473.235.487
985.594.541
MFE MEDIA
2,1760
2,35%
15.188
11:26:34
0
-
0,0000
0
-
0,0000
MFEA
-25,08%
1,68%
-13,44%
-22,88%
21,77%
0,00%
3 RESIS.
-4 VENTA
2,1760
2,35%
2,1280
0,09%
33.049
2,1260
2,1480
1,03%
471.134.164
1.025.187.941
PHARMA MAR
67,9000
-0,73%
27.204
17:36:10
0
-
0,0000
0
-
0,0000
PHM
-8,24%
-2,23%
-10,95%
-16,39%
118,44%
119,80%
Sin Inciden.
-12 VENTA
69,6000
1,75%
67,9000
-0,73%
1.847.152
68,4000
68,4000
0,00%
18.000.000
1.222.200.000
Atresmedia
5,9200
2,78%
641.632
17:35:26
0
-
0,0000
0
-
0,0000
A3M
26,42%
2,60%
11,07%
20,40%
118,85%
45,04%
3 RESIS.
12 COMPRA
5,9200
2,78%
5,7700
0,17%
3.798.461
5,7600
5,7700
0,17%
224.551.504
1.329.344.904
Linea Directa
1,2400
0,32%
510.260
17:35:26
0
-
0,0000
0
-
0,0000
LDA
13,66%
1,81%
-7,05%
0,51%
52,41%
0,00%
Sin Inciden.
2 COMPRA
1,2440
0,65%
1,2300
-0,49%
632.722
1,2360
1,2300
-0,49%
1.088.416.840
1.349.636.882
Realia Business
0,9380
0,64%
23.491
16:38:08
0
-
0,0000
0
-
0,0000
RLIA
-4,67%
-0,85%
-6,20%
-1,47%
-7,54%
8,79%
2 RESIS.
-12 VENTA
0,9820
5,36%
0,9320
0,00%
22.035
0,9320
0,9320
0,00%
1.509.588.251
1.415.993.779
Faes Farma
4,7400
-3,66%
271.142
17:35:26
0
-
0,0000
0
-
0,0000
FAE
-5,63%
-2,27%
3,49%
8,21%
69,86%
108,83%
4 SOPOR.
2 COMPRA
4,9050
-0,30%
4,7400
-3,66%
1.285.213
4,9200
4,8400
-1,63%
316.223.938
1.498.901.466
Metrovacesa
10,4600
0,19%
77.311
17:37:24
0
-
0,0000
0
-
0,0000
MVC
11,75%
0,77%
1,75%
1,55%
38,91%
0,00%
Sin Inciden.
nEUTRAL
10,5800
1,34%
10,4000
-0,38%
808.673
10,4400
10,5800
1,34%
151.676.341
1.586.534.527
Inmocemento
3,6400
-1,36%
5.461
16:27:09
0
-
0,0000
0
-
0,0000
IMC
1,39%
-2,41%
-2,93%
7,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,7500
1,63%
3,6000
-2,44%
19.878
3,6900
3,7500
1,63%
454.878.132
1.655.756.400
Neinor Hom
16,7800
0,72%
233.248
17:35:26
0
-
0,0000
0
-
0,0000
HOME
-7,17%
0,60%
8,40%
3,99%
155,54%
0,00%
Sin Inciden.
10 COMPRA
16,9200
1,56%
16,6700
0,06%
3.913.901
16,6600
16,7800
0,72%
98.862.691
1.658.915.955
Prosegur
3,0900
-0,96%
300.878
17:35:26
0
-
0,0000
0
-
0,0000
PSG
18,85%
2,32%
2,32%
11,66%
143,19%
-18,63%
Sin Inciden.
12 COMPRA
3,1700
1,60%
3,0900
-0,96%
929.713
3,1200
3,1350
0,48%
545.026.866
1.684.133.016
Gestamp Autom Br
2,9850
4,92%
356.662
17:35:26
0
-
0,0000
0
-
0,0000
GEST
-0,44%
2,05%
0,00%
-6,41%
-14,40%
0,00%
4 RESIS.
6 COMPRA
3,0100
5,80%
2,8500
0,18%
1.064.636
2,8450
2,8500
0,18%
575.514.360
1.717.910.365
Grifols B
6,8400
1,48%
179.403
17:35:26
0
-
0,0000
0
-
0,0000
GRF.P
-11,27%
1,48%
6,05%
-17,89%
-14,25%
-42,92%
1 RESIS.
8 COMPRA
6,8500
1,63%
6,7600
0,30%
1.227.117
6,7400
6,7600
0,30%
261.425.110
1.788.147.752
HotelBeds
7,7900
0,78%
340.883
17:35:26
0
-
0,0000
0
-
0,0000
HBX
5,00%
5,13%
10,03%
14,29%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8650
1,75%
7,7400
0,13%
2.655.479
7,7300
7,8000
0,91%
240.784.200
1.875.708.918
Digi Spain
6,3950
-0,54%
51.135
17:35:26
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
-0,93%
-5,33%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
6,4500
0,31%
6,3500
-1,24%
327.008
6,4300
6,4300
0,00%
296.800.000
1.898.036.000
ARTECHE
32,8000
0,31%
16.977
17:35:26
0
-
0,0000
0
-
0,0000
ART
46,62%
-5,48%
6,15%
90,44%
732,59%
0,00%
Sin Inciden.
-2 VENTA
34,4000
5,20%
32,8000
0,31%
556.846
32,7000
34,4000
5,20%
58.104.114
1.905.814.939
Grenergy Renovables
67,2000
1,51%
42.145
17:35:26
0
-
0,0000
0
-
0,0000
GRE
-21,95%
-4,14%
-25,33%
-2,89%
259,55%
3.852,94%
1 RESIS.
-12 VENTA
68,4000
3,32%
66,8000
0,91%
2.832.144
66,2000
66,8000
0,91%
28.579.732
1.920.557.990
Solaria Energia
15,8000
1,44%
1.305.584
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-12,95%
-1,50%
-8,22%
4,29%
10,72%
1.875,00%
1 RESIS.
-10 VENTA
16,0500
3,05%
15,6500
0,48%
20.628.227
15,5750
15,7100
0,87%
132.638.164
2.095.682.991
Almirall
10,0200
-0,99%
128.247
17:35:26
0
-
0,0000
0
-
0,0000
ALM
-20,69%
-0,60%
-6,18%
-15,97%
14,37%
-10,70%
1 SOPOR.
-12 VENTA
10,1600
0,40%
10,0000
-1,19%
1.285.035
10,1200
10,1000
-0,20%
217.777.331
2.182.128.857
Melia Hotels
10,3500
1,97%
179.811
17:35:26
0
-
0,0000
0
-
0,0000
MEL
32,60%
1,47%
5,72%
46,47%
99,84%
2,24%
1 RESIS.
10 COMPRA
10,3500
1,97%
10,1500
0,00%
1.861.044
10,1500
10,2000
0,49%
220.400.000
2.281.140.000
Cementos Molins
34,8000
8,75%
2.158
13:51:38
0
-
0,0000
0
-
0,0000
CMO
10,83%
8,75%
-13,00%
20,00%
117,50%
0,00%
3 RESIS.
-2 VENTA
34,8000
8,75%
34,0000
6,25%
75.098
32,0000
34,4000
7,50%
66.115.670
2.300.825.316
Viscofan
54,0000
0,93%
65.250
17:35:26
0
-
0,0000
0
-
0,0000
VIS
4,35%
0,75%
-0,92%
7,15%
10,16%
65,04%
1 RESIS.
nEUTRAL
54,5000
1,87%
53,4000
-0,19%
3.523.500
53,5000
53,4000
-0,19%
46.000.000
2.484.000.000
Elecnor
29,3500
1,38%
42.622
17:35:26
0
-
0,0000
0
-
0,0000
ENO
21,38%
-1,51%
-6,53%
9,49%
222,04%
556,58%
2 RESIS.
-12 VENTA
29,7500
2,76%
29,2000
0,86%
1.250.956
28,9500
29,2500
1,04%
87.000.000
2.553.450.000
DIA
45,8500
-0,22%
21.886
17:35:26
0
-
0,0000
0
-
0,0000
DIA
25,10%
-6,24%
7,25%
63,75%
272,76%
0,00%
Sin Inciden.
4 COMPRA
46,9000
2,07%
45,5500
-0,87%
1.003.473
45,9500
46,9000
2,07%
58.058.898
2.662.000.473
CAF Br
78,4000
1,42%
14.313
17:35:26
0
-
0,0000
0
-
0,0000
CAF
36,30%
-0,76%
2,08%
51,47%
207,84%
174,89%
Sin Inciden.
10 COMPRA
79,9000
3,36%
77,8000
0,65%
1.122.139
77,3000
77,8000
0,65%
34.280.750
2.687.610.800
Tecnicas Reunidas
26,3800
1,62%
104.720
17:35:26
0
-
0,0000
0
-
0,0000
TRE
-4,56%
-0,98%
-4,49%
-16,15%
203,39%
-20,55%
1 RESIS.
-2 VENTA
26,7600
3,08%
26,0600
0,39%
2.762.514
25,9600
26,3400
1,46%
104.706.530
2.762.158.261
Aperam Reg
37,9800
1,82%
2.497
17:29:34
0
-
0,0000
0
-
0,0000
APAM
10,27%
-2,96%
-18,04%
24,92%
55,12%
26,28%
Sin Inciden.
-12 VENTA
38,8400
4,13%
37,1800
-0,32%
94.836
37,3000
37,1800
-0,32%
73.184.570
2.779.549.969
Ebro Foods
18,3400
0,44%
26.121
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
3,41%
0,66%
1,16%
6,89%
30,78%
40,66%
Sin Inciden.
12 COMPRA
18,4200
0,88%
18,3000
0,22%
479.059
18,2600
18,4200
0,88%
153.865.392
2.821.891.289
PRISA
2,1400
1,90%
4.427
16:53:11
0
-
0,0000
0
-
0,0000
PRS
-39,72%
-4,04%
-20,15%
-43,98%
-39,89%
0,00%
1 RESIS.
-10 VENTA
2,1500
2,38%
2,0350
-3,10%
9.474
2,1000
2,1500
2,38%
1.349.142.120
2.887.164.137
CIRSA
17,5800
1,15%
39.245
17:35:27
0
-
0,0000
0
-
0,0000
CIRSA
18,78%
-1,79%
-10,76%
18,38%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,8800
2,88%
17,4800
0,58%
689.927
17,3800
17,7200
1,96%
167.992.667
2.953.311.086
Labor Farmac Rovi
58,3000
1,22%
100.629
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
-6,59%
0,43%
0,09%
-1,55%
18,12%
407,42%
Sin Inciden.
nEUTRAL
58,8000
2,08%
57,6500
0,09%
5.866.671
57,6000
57,9000
0,52%
51.235.762
2.987.044.925
Inmob Colonial
5,0350
0,40%
625.637
17:35:26
0
-
0,0000
0
-
0,0000
COL
-2,24%
4,29%
-1,56%
-4,34%
9,14%
0,21%
Sin Inciden.
nEUTRAL
5,0500
0,70%
5,0250
0,20%
3.150.082
5,0150
5,0500
0,70%
612.844.687
3.085.672.999
Cie Automotive
26,2500
3,14%
65.588
17:35:26
0
-
0,0000
0
-
0,0000
CIE
-8,80%
3,14%
2,94%
1,43%
18,21%
96,52%
3 RESIS.
8 COMPRA
26,4500
3,93%
25,6000
0,59%
1.721.685
25,4500
25,6000
0,59%
119.807.484
3.144.946.455
Vidrala
90,8000
1,45%
24.852
17:35:26
0
-
0,0000
0
-
0,0000
VID
2,75%
2,37%
3,18%
7,65%
29,29%
109,89%
1 RESIS.
12 COMPRA
91,0000
1,68%
89,1000
-0,45%
2.256.562
89,5000
90,0000
0,56%
35.206.258
3.196.728.226
Sacyr
4,0900
2,15%
3.656.665
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
7,33%
5,47%
-2,43%
7,10%
66,70%
189,25%
2 RESIS.
nEUTRAL
4,1240
3,00%
3,9820
-0,55%
14.955.760
4,0040
4,0600
1,40%
805.780.142
3.295.640.781
Fluidra
17,6900
0,23%
358.025
17:35:26
0
-
0,0000
0
-
0,0000
FDR
-22,31%
3,15%
-0,84%
-22,85%
10,75%
379,09%
Sin Inciden.
nEUTRAL
17,8200
0,96%
17,4600
-1,08%
6.333.462
17,6500
17,6300
-0,11%
192.129.070
3.398.763.248
Puig Brands
19,5700
1,24%
469.426
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
35,05%
8,24%
15,53%
45,73%
0,00%
0,00%
2 RESIS.
12 COMPRA
19,6300
1,55%
19,3400
0,05%
9.186.667
19,3300
19,3900
0,31%
174.819.678
3.421.221.098
Acerinox
16,9200
1,08%
371.178
17:35:27
0
-
0,0000
0
-
0,0000
ACX
39,56%
-1,63%
-3,81%
51,66%
117,24%
149,97%
Sin Inciden.
2 COMPRA
17,0500
1,85%
16,7400
0,00%
6.280.332
16,7400
16,9000
0,96%
249.335.371
4.218.754.477
Grifols A
10,1800
0,89%
1.613.401
17:35:26
0
-
0,0000
0
-
0,0000
GRF
-3,98%
3,04%
6,49%
-15,09%
-11,39%
-40,54%
1 RESIS.
12 COMPRA
10,2250
1,34%
10,0450
-0,45%
16.424.422
10,0900
10,0900
0,00%
426.129.798
4.338.001.344
Enagas
16,8100
0,84%
748.210
17:35:26
0
-
0,0000
0
-
0,0000
ENG
32,34%
2,00%
1,14%
30,67%
34,92%
40,85%
1 RESIS.
12 COMPRA
16,8100
0,84%
16,6200
-0,30%
12.577.410
16,6700
16,7000
0,18%
261.990.074
4.404.053.144
FCC
10,3800
2,37%
11.803
17:35:26
0
-
0,0000
0
-
0,0000
FCC
-5,81%
-0,57%
-2,63%
-7,32%
-13,36%
55,00%
Sin Inciden.
-10 VENTA
10,4800
3,35%
10,2400
0,99%
122.515
10,1400
10,4800
3,35%
472.994.034
4.909.678.073
Logista
37,4800
1,90%
238.594
17:35:26
0
-
0,0000
0
-
0,0000
LOG
32,50%
6,00%
5,52%
39,54%
92,86%
250,81%
3 RESIS.
12 COMPRA
37,5400
2,07%
36,6200
-0,44%
8.942.503
36,7800
36,7800
0,00%
132.750.000
4.975.470.000
Acciona Energia
22,0600
3,18%
452.775
17:35:26
0
-
0,0000
0
-
0,0000
ANE
-1,39%
3,96%
2,41%
-10,21%
-6,30%
0,00%
2 RESIS.
12 COMPRA
22,0800
3,27%
21,4200
0,19%
9.988.217
21,3800
21,5000
0,56%
324.761.830
7.164.245.970
Merlin Prop
11,6600
2,46%
1.380.314
17:35:26
0
-
0,0000
0
-
0,0000
MRL
-6,10%
-2,75%
-7,09%
-14,24%
58,21%
57,52%
Sin Inciden.
-10 VENTA
11,7000
2,81%
11,4600
0,70%
16.094.461
11,3800
11,5500
1,49%
620.000.000
7.229.200.000
Red Electrica
14,9100
-0,20%
1.483.680
17:35:26
0
-
0,0000
0
-
0,0000
REE
3,62%
1,36%
-0,86%
-6,38%
16,04%
35,44%
Sin Inciden.
2 COMPRA
15,0700
0,87%
14,8900
-0,33%
22.121.669
14,9400
14,9300
-0,07%
541.080.000
8.067.502.800
UNICAJA
3,2560
0,99%
3.585.380
17:39:54
0
-
0,0000
0
-
0,0000
UNI
24,62%
1,50%
-8,69%
49,61%
301,83%
0,00%
Sin Inciden.
-2 VENTA
3,2740
1,55%
3,2260
0,06%
11.673.997
3,2240
3,2500
0,81%
2.571.434.468
8.372.590.628
Indra
63,6800
0,92%
954.833
17:35:33
0
-
0,0000
0
-
0,0000
IDR
31,95%
6,31%
2,91%
47,98%
386,53%
484,91%
2 RESIS.
12 COMPRA
65,1800
3,30%
63,1000
0,00%
60.803.765
63,1000
63,4000
0,48%
176.654.402
11.249.352.319
Acciona
214,8000
2,97%
99.985
17:35:26
0
-
0,0000
0
-
0,0000
ANA
18,09%
1,61%
4,07%
16,34%
101,06%
328,29%
2 RESIS.
6 COMPRA
218,2000
4,60%
212,0000
1,63%
21.476.778
208,6000
212,0000
1,63%
54.856.653
11.783.209.064
Mapfre
4,3740
1,02%
1.428.357
17:37:06
0
-
0,0000
0
-
0,0000
MAP
4,90%
3,99%
-1,31%
14,02%
159,71%
218,80%
Sin Inciden.
10 COMPRA
4,3760
1,06%
4,3280
-0,05%
6.247.634
4,3300
4,3400
0,23%
3.079.553.273
13.469.966.016
Bankinter
15,2300
0,36%
1.194.839
17:35:26
0
-
0,0000
0
-
0,0000
BKT
8,85%
1,57%
-8,39%
17,80%
195,05%
378,64%
Sin Inciden.
-6 VENTA
15,3050
0,86%
15,1250
-0,33%
18.197.398
15,1750
15,2850
0,72%
898.866.154
13.689.731.525
Cellnex Telecom
25,6200
1,10%
1.902.699
17:38:01
0
-
0,0000
0
-
0,0000
CLNX
-5,30%
7,15%
0,71%
-9,43%
-12,92%
84,55%
Sin Inciden.
4 COMPRA
25,6900
1,38%
25,2200
-0,47%
48.747.148
25,3400
25,2400
-0,39%
664.106.024
17.014.396.335
Banco Sabadell
3,6200
2,06%
10.656.840
17:35:26
0
-
0,0000
0
-
0,0000
SAB
25,86%
3,67%
-1,84%
33,93%
349,97%
477,44%
1 RESIS.
10 COMPRA
3,6370
2,54%
3,5760
0,82%
38.577.761
3,5470
3,5800
0,93%
4.768.462.486
17.261.834.199
Telefonica
3,4100
2,71%
12.300.635
17:44:55
0
-
0,0000
0
-
0,0000
TEF
1,52%
4,86%
-8,01%
-16,99%
10,89%
-27,39%
3 RESIS.
nEUTRAL
3,4100
2,71%
3,3030
-0,51%
41.945.165
3,3200
3,3030
-0,51%
5.670.161.554
19.335.250.899
IAG
4,9270
0,80%
3.497.863
17:35:26
0
-
0,0000
0
-
0,0000
IAG
4,69%
0,12%
1,17%
7,30%
208,61%
130,88%
Sin Inciden.
-4 VENTA
4,9470
1,21%
4,9010
0,27%
17.233.971
4,8880
4,9400
1,06%
4.611.669.527
22.721.695.760
Amadeus
54,4000
1,30%
538.783
17:35:26
0
-
0,0000
0
-
0,0000
AMS
-10,94%
4,02%
-1,95%
-17,40%
2,01%
43,90%
2 RESIS.
8 COMPRA
55,3000
2,98%
53,6400
-0,11%
29.309.795
53,7000
53,8600
0,30%
431.571.296
23.477.478.502
ACS
90,0000
0,84%
410.617
17:35:26
0
-
0,0000
0
-
0,0000
ACS
8,17%
-0,94%
-3,59%
27,03%
202,28%
463,35%
1 RESIS.
-12 VENTA
90,9000
1,85%
89,0000
-0,28%
36.955.530
89,2500
90,4500
1,34%
277.097.885
24.938.809.650
Naturgy
30,6400
0,92%
794.213
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
23,36%
3,16%
3,58%
23,48%
37,01%
190,75%
1 RESIS.
12 COMPRA
30,6400
0,92%
30,3400
-0,07%
24.334.686
30,3600
30,4400
0,26%
969.613.801
29.708.966.863
Ferrovial
44,2000
2,27%
1.615.832
17:35:32
0
-
0,0000
0
-
0,0000
FER
-19,47%
-0,90%
-7,74%
-16,64%
58,99%
0,00%
Sin Inciden.
-10 VENTA
44,3500
2,61%
43,0100
-0,49%
71.419.774
43,2200
43,9000
1,57%
729.555.372
32.246.347.442
REPSOL
29,8000
0,54%
2.137.411
17:42:19
0
-
0,0000
0
-
0,0000
REP
97,86%
0,95%
2,09%
120,26%
143,80%
338,89%
Sin Inciden.
10 COMPRA
29,9700
1,11%
29,3200
-1,08%
63.694.848
29,6400
29,4000
-0,81%
1.089.606.334
32.470.268.753
AENA
25,7000
0,00%
1.001.701
17:42:47
0
-
0,0000
0
-
0,0000
AENA
7,89%
3,30%
2,88%
9,78%
84,16%
0,00%
Sin Inciden.
4 COMPRA
25,8200
0,47%
25,5000
-0,78%
25.743.716
25,7000
25,7600
0,23%
1.500.000.000
38.550.000.000
Coca Cola Eur
99,1000
0,81%
2.216
17:35:26
0
-
0,0000
0
-
0,0000
CCE
28,23%
6,90%
11,10%
32,44%
91,83%
264,21%
1 RESIS.
12 COMPRA
99,7000
1,42%
95,0000
-3,36%
219.606
98,3000
96,2000
-2,14%
439.452.319
43.549.724.813
ArcelorMittal
56,7600
0,21%
90.682
17:35:26
0
-
0,0000
0
-
0,0000
MTS
46,43%
-0,87%
-12,24%
74,23%
168,47%
255,19%
Sin Inciden.
-2 VENTA
57,5000
1,52%
56,7200
0,14%
5.147.110
56,6400
57,0200
0,67%
775.000.000
43.989.000.000
Endesa
42,5800
0,59%
669.365
17:35:26
0
-
0,0000
0
-
0,0000
ELE
45,26%
1,12%
-0,75%
52,11%
158,03%
321,92%
Sin Inciden.
10 COMPRA
42,9800
1,54%
42,3200
-0,02%
28.501.562
42,3300
42,4000
0,17%
1.041.744.551
44.357.482.982
Caixabank
11,9200
0,13%
5.770.877
17:40:37
0
-
0,0000
0
-
0,0000
CABK
17,89%
0,59%
-8,87%
37,37%
278,52%
697,54%
Sin Inciden.
-4 VENTA
12,0050
0,84%
11,8650
-0,34%
68.788.854
11,9050
11,9700
0,55%
6.975.929.960
83.153.085.123
BBVA
23,1800
0,83%
6.985.168
17:44:25
0
-
0,0000
0
-
0,0000
BBVA
19,40%
0,30%
-6,23%
55,16%
251,80%
579,57%
1 RESIS.
-6 VENTA
23,3200
1,44%
23,0500
0,26%
161.916.194
22,9900
23,1700
0,78%
5.510.865.297
127.741.857.584
Iberdrola
21,6900
0,74%
20.920.295
17:38:43
0
-
0,0000
0
-
0,0000
IBE
21,44%
2,02%
7,16%
33,40%
132,87%
419,68%
1 RESIS.
12 COMPRA
21,7500
1,02%
21,5000
-0,14%
453.761.199
21,5300
21,5900
0,28%
6.673.141.516
144.740.439.482
Airbus
198,7200
2,03%
6.191
17:35:26
0
-
0,0000
0
-
0,0000
AIR
2,05%
6,14%
1,13%
-0,51%
71,21%
329,40%
2 RESIS.
12 COMPRA
200,2500
2,82%
194,9200
0,08%
1.230.276
194,7600
195,0000
0,12%
792.283.683
157.442.613.486
Inditex
55,8600
0,76%
1.755.613
17:39:42
0
-
0,0000
0
-
0,0000
ITX
0,85%
3,71%
5,84%
19,83%
79,07%
126,20%
1 RESIS.
12 COMPRA
56,0200
1,05%
55,3000
-0,25%
98.068.542
55,4400
55,5000
0,11%
3.116.652.000
174.096.180.720
Banco Santander
12,0340
0,30%
15.855.858
17:42:32
0
-
0,0000
0
-
0,0000
SAN
20,95%
0,12%
-5,17%
43,81%
274,56%
333,77%
Sin Inciden.
-6 VENTA
12,1280
1,08%
12,0120
0,12%
190.809.395
11,9980
12,0900
0,77%
14.689.319.502
176.771.270.887

Creditos
Bus.Valor
Conectar
Bus.User

