Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
88,3000
0,34%
999
17:10:58
674
0,23%
88,5000
455
0,00%
88,3000
CCE
14,26%
3,76%
10,38%
15,01%
60,20%
253,30%
Sin Inciden.
12 COMPRA
88,3000
0,34%
87,4000
-0,68%
88.212
88,0000
88,1000
0,11%
0
0
HotelBeds
6,6600
-1,99%
198.203
17:09:51
67
0,00%
6,6600
1.130
-0,15%
6,6500
HBX
-11,20%
-5,73%
0,15%
-38,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.320.032
6,7950
6,7550
-0,59%
0
0
Bodegas Riojanas
1,0600
-2,75%
1.921
16:23:24
1.811
1,89%
1,0800
1.359
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Pescanova
0,2440
1,24%
162.168
16:35:37
4.031
2,46%
0,2500
4.401
0,00%
0,2440
PVA
-12,86%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.569
0,2410
0,2400
-0,41%
28.737.718
7.012.003
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0038
0,00%
15.487.580
16:44:37
69.990
0,00%
0,0038
16.518.760
-2,63%
0,0037
NYE
-51,28%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
58.853
0,0038
0,0038
0,00%
4.624.263.482
17.572.201
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
Duro Felguera
0,2180
1,40%
424.827
17:08:57
29.410
0,92%
0,2200
3.607
-0,23%
0,2175
MDF
28,08%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
92.612
0,2150
0,2200
2,33%
216.735.037
47.248.238
Grupo Ezentis
0,0690
-0,29%
482.076
16:55:36
47.695
0,58%
0,0694
25.001
-0,14%
0,0689
EZE
-8,97%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
33.263
0,0692
0,0699
1,01%
731.748.889
50.490.673
Adolfo Dominguez
5,7000
0,00%
2.364
16:05:25
2.984
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Lingotes Especiales
5,6000
0,00%
2.800
16:38:01
220
3,21%
5,7800
1.716
0,00%
5,6000
LGT
15,23%
1,06%
5,51%
-6,67%
-21,30%
-40,13%
1 RESIS.
12 COMPRA
5,7800
3,21%
5,6000
0,00%
15.680
5,6000
5,7400
2,50%
10.000.000
56.000.000
Montebalito
1,8600
1,64%
5.875
16:57:44
2.206
1,61%
1,8900
125
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.928
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Libertas 7
3,1100
5,78%
1.681
16:55:00
343
0,00%
3,1100
92
-2,25%
3,0400
LIB
5,01%
0,00%
-3,06%
61,73%
246,25%
0,00%
3 RESIS.
-4 VENTA
3,1100
5,78%
3,0000
2,04%
5.228
2,9400
3,0000
2,04%
21.914.438
68.153.902
Vocento R
0,8140
-1,93%
32.065
17:11:00
569
0,49%
0,8180
4.903
-2,21%
0,7960
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.101
0,8300
0,8360
0,72%
124.319.743
101.196.271
Nicolas Correa
9,6200
-0,82%
2.892
16:38:41
122
1,87%
9,8000
363
0,00%
9,6200
NEA
11,15%
-1,64%
0,21%
-9,87%
85,66%
772,80%
Sin Inciden.
-8 VENTA
9,8000
1,03%
9,6000
-1,03%
27.821
9,7000
9,6400
-0,62%
12.316.627
118.485.952
Berkeley Energia
0,3005
-0,50%
588.307
17:10:34
37.604
0,50%
0,3020
59.058
-0,17%
0,3000
BKY
9,27%
2,04%
10,89%
-8,66%
-21,74%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
176.786
0,3020
0,3075
1,82%
446.293.143
134.111.089
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Deoleo
0,2930
1,03%
1.798.334
17:10:37
35.381
0,68%
0,2950
5.735
0,00%
0,2930
OLE
62,78%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
526.912
0,2900
0,2880
-0,69%
500.000.004
146.500.001
Airtificial
0,0976
-1,11%
797.303
17:09:44
17.257
0,72%
0,0983
11.678
-0,51%
0,0971
AI
4,95%
4,41%
5,89%
-17,99%
10,59%
-26,94%
1 SOPOR.
4 COMPRA
0,0999
1,22%
0,0968
-1,93%
77.817
0,0987
0,0999
1,22%
1.555.841.159
151.850.097
Naturhouse Health
2,5600
-1,16%
7.199
17:05:41
7.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Atrys Health
2,5800
0,19%
15.052
16:59:19
6.696
0,00%
2,5800
2.403
-0,39%
2,5700
ATRY
-11,95%
-2,46%
-7,03%
2,79%
-53,93%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
38.834
2,5750
2,5700
-0,19%
76.014.193
196.116.618
Iberpapel
18,7000
-0,53%
953
17:07:04
468
0,53%
18,8000
141
0,00%
18,7000
IBG
-4,91%
-2,60%
-2,95%
-6,55%
26,11%
32,93%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7000
-0,53%
17.821
18,8000
18,7500
-0,27%
10.964.445
205.035.122
Squirrel
2,2600
0,44%
2.852
16:37:48
1.899
1,33%
2,2900
2.539
-0,44%
2,2500
SQRL
-2,16%
1,33%
-5,76%
1,78%
0,44%
-94,80%
4 RESIS.
-6 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
LabReig Jofre
2,6900
0,37%
915
16:52:09
530
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Prim
13,2000
-1,86%
2.654
17:02:09
1.817
0,00%
13,2000
1.632
-0,38%
13,1500
PRM
1,03%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
35.033
13,4500
13,0000
-3,35%
17.036.578
224.882.830
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
Oryzon Genomics
3,1780
1,40%
448.581
17:09:08
740
0,06%
3,1800
2.101
-0,19%
3,1720
ORY
2,19%
1,28%
2,58%
16,76%
51,24%
17,63%
Sin Inciden.
12 COMPRA
3,1900
1,79%
3,0760
-1,85%
1.425.590
3,1340
3,1400
0,19%
79.887.705
253.883.126
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
Izertis
8,5800
-0,92%
2.306
17:09:29
460
0,00%
8,5800
148
-0,70%
8,5200
IZER
-18,29%
-6,17%
-0,47%
-7,19%
10,08%
0,00%
1 SOPOR.
-12 VENTA
8,7000
0,46%
8,5800
-0,92%
19.785
8,6600
8,7000
0,46%
34.936.911
299.758.696
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:56:39
179
0,30%
16,9000
1.899
-2,08%
16,5000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
Ercros
3,4650
0,14%
31.515
17:07:38
49.222
0,43%
3,4800
12.958
0,00%
3,4650
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
109.199
3,4600
3,4650
0,14%
91.436.199
316.826.430
Azkoyen
13,7000
-0,36%
26.775
17:09:11
943
0,00%
13,7000
364
-1,09%
13,5500
AZK
57,47%
2,63%
14,71%
50,33%
122,11%
431,71%
Sin Inciden.
8 COMPRA
13,8500
0,73%
13,5000
-1,82%
366.818
13,7500
13,8000
0,36%
24.450.000
334.965.000
Talgo
2,6400
-1,12%
55.630
17:09:35
1.000
0,00%
2,6400
26.761
-0,38%
2,6300
TLGO
-5,71%
0,57%
-4,17%
-9,74%
-19,87%
-20,50%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
146.863
2,6700
2,6600
-0,37%
134.448.449
354.943.905
Alantra
10,0000
-0,99%
5.603
17:10:16
5.723
1,00%
10,1000
1.515
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
56.030
10,1000
10,1000
0,00%
38.631.404
386.314.040
PRISA A
0,3040
-0,65%
75.737
17:06:32
28.058
0,00%
0,3040
5.002
-2,96%
0,2950
PRS
-14,37%
0,66%
2,36%
-17,62%
-21,85%
-93,79%
Sin Inciden.
-2 VENTA
0,3080
0,65%
0,2940
-3,92%
23.024
0,3060
0,2940
-3,92%
1.349.142.121
410.139.205
Soltec
0,9000
1,69%
151.166
17:10:47
69.913
0,56%
0,9050
3.326
-0,56%
0,8950
SOL
-10,89%
7,19%
-1,10%
-43,99%
-78,80%
0,00%
Sin Inciden.
nEUTRAL
0,9000
1,69%
0,8700
-1,69%
136.049
0,8850
0,8850
0,00%
456.933.585
411.240.227
Tubacex
3,3050
0,46%
86.657
17:10:38
8.099
0,15%
3,3100
3.696
-0,30%
3,2950
TUB
0,67%
0,15%
14,93%
-19,63%
33,18%
74,37%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
286.401
3,2900
3,3250
1,06%
126.549.251
418.245.275
Nextil
0,9850
-0,30%
622.816
17:09:33
1.647
0,00%
0,9850
1.899
-0,20%
0,9830
NXT
7,07%
-1,88%
6,23%
108,65%
60,03%
16,74%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
613.474
0,9880
0,9940
0,61%
430.705.533
424.244.950
Global Dominion
2,9800
-0,83%
217.047
17:10:58
469
0,34%
2,9900
5.637
0,00%
2,9800
DOM
-9,97%
-3,86%
-5,38%
0,24%
-20,32%
34,24%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
646.800
3,0050
3,0100
0,17%
151.140.021
450.397.263
Amper
0,2035
0,99%
4.603.064
17:09:32
317.020
0,25%
0,2040
140.047
-0,25%
0,2030
AMP
20,13%
0,25%
1,49%
32,02%
116,86%
171,58%
Sin Inciden.
6 COMPRA
0,2040
1,24%
0,2000
-0,74%
936.724
0,2015
0,2005
-0,50%
2.276.124.087
463.191.252
Miquel y Costas
13,7000
-1,44%
17.153
17:08:47
180
0,36%
13,7500
334
-0,36%
13,6500
MCM
-4,03%
-1,43%
-0,36%
-0,11%
31,53%
-30,29%
1 SOPOR.
-12 VENTA
13,9500
0,36%
13,7000
-1,44%
234.996
13,9000
13,9500
0,36%
40.000.000
548.000.000
ENCE Energia
2,2960
-0,69%
132.628
17:10:08
626
0,09%
2,2980
3.209
0,00%
2,2960
ENC
-4,57%
-2,62%
-5,12%
-21,07%
-15,06%
61,36%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
304.514
2,3120
2,3000
-0,52%
246.272.500
565.441.660
Grupo San Jose
8,8400
0,11%
33.607
17:10:10
358
0,00%
8,8400
742
-0,57%
8,7900
GSJ
20,21%
-1,78%
12,47%
47,23%
150,57%
1.196,19%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
297.086
8,8300
8,8100
-0,23%
65.026.083
574.830.574
Audax Renovables
1,2780
0,95%
182.023
17:10:39
3.569
0,47%
1,2840
5.041
-0,16%
1,2760
ADX
-7,26%
-1,99%
-9,49%
-16,14%
0,31%
166,64%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
232.625
1,2660
1,2860
1,58%
453.430.779
579.484.536
AmRest
2,6600
-0,37%
2.341
17:06:30
450
1,13%
2,6900
523
-0,94%
2,6350
EAT
-14,74%
-0,57%
4,98%
-29,83%
-48,33%
0,00%
Sin Inciden.
nEUTRAL
2,7200
1,87%
2,6350
-1,31%
6.227
2,6700
2,7200
1,87%
219.554.183
584.014.127
EDreams
4,6150
-2,02%
766.431
17:10:59
1.012
0,11%
4,6200
793
-0,11%
4,6100
EDR
15,66%
3,58%
38,83%
-41,09%
-27,99%
125,85%
Sin Inciden.
12 COMPRA
4,7100
0,00%
4,4850
-4,78%
3.537.079
4,7100
4,7100
0,00%
127.605.059
588.897.347
OHL
0,4548
-1,52%
4.530.309
17:10:22
689
0,00%
0,4548
8.511
-0,09%
0,4544
OHLA
27,22%
-4,42%
-11,29%
52,42%
10,40%
-81,95%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
2.060.385
0,4618
0,4600
-0,39%
1.383.432.275
629.184.999
Renta 4 Banco
19,1000
0,00%
2.933
17:09:29
381
0,00%
19,1000
308
-0,52%
19,0000
R4
-4,22%
0,00%
0,53%
20,73%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
0,00%
18,9500
-0,79%
56.020
19,1000
19,0500
-0,26%
40.693.203
777.240.177
TSK Electron
6,9000
-1,43%
78.946
17:10:49
487
-0,58%
6,8600
302
-1,09%
6,8250
TSK
0,00%
-3,13%
18,82%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
7,0750
1,07%
6,8000
-2,86%
544.727
7,0000
7,0450
0,64%
119.758.415
826.333.064
Clinica Baviera
55,2000
-0,36%
2.889
17:06:37
666
0,00%
55,2000
214
-0,36%
55,0000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
159.473
55,4000
55,4000
0,00%
16.307.580
900.178.416
Prosegur Cash
0,6360
0,79%
219.913
17:06:59
5.000
0,16%
0,6370
8.762
-0,16%
0,6350
CASH
0,32%
1,27%
2,58%
-16,59%
25,49%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,95%
0,6300
-0,16%
139.865
0,6310
0,6300
-0,16%
1.473.235.487
936.977.770
Aedas Hom
22,9000
-1,29%
2.477
17:10:33
505
0,87%
23,1000
175
0,22%
22,9500
AEDAS
-4,18%
-1,92%
-1,71%
4,63%
79,37%
0,00%
3 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
56.723
23,2000
23,3500
0,65%
43.700.000
1.000.730.000
COX ABG
12,2000
0,83%
14.858
17:05:32
1.735
0,41%
12,2500
250
0,00%
12,2000
COXG
30,06%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
181.268
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Atresmedia
4,7650
0,95%
463.568
17:10:57
3.833
0,21%
4,7750
3.830
-0,10%
4,7600
A3M
1,75%
-4,79%
-2,15%
3,54%
86,34%
22,04%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.208.902
4,7200
4,7250
0,11%
224.551.504
1.069.987.917
Linea Directa
1,2000
2,92%
570.886
17:10:33
2.916
0,17%
1,2020
1.995
-0,17%
1,1980
LDA
8,50%
1,52%
1,18%
-7,79%
53,47%
0,00%
4 RESIS.
12 COMPRA
1,2040
3,26%
1,1620
-0,34%
685.063
1,1660
1,1620
-0,34%
1.088.416.840
1.306.100.208
PHARMA MAR
73,1000
0,27%
50.576
17:10:17
81
0,21%
73,2500
176
0,00%
73,1000
PHM
-2,40%
5,25%
-27,43%
-7,29%
145,15%
235,85%
Sin Inciden.
-4 VENTA
73,3000
0,55%
71,6000
-1,78%
3.697.106
72,9000
72,3500
-0,75%
18.000.000
1.315.800.000
Faes Farma
4,6300
0,22%
86.608
17:10:27
544
0,00%
4,6300
446
-0,22%
4,6200
FAE
-9,58%
1,54%
-1,59%
3,80%
58,82%
137,51%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
400.995
4,6200
4,6200
0,00%
316.223.938
1.464.116.833
Prosegur
2,6950
0,56%
37.063
17:10:36
1.096
0,37%
2,7050
1.148
0,00%
2,6950
PSG
3,65%
0,56%
-3,74%
-0,73%
101,72%
-9,60%
1 RESIS.
12 COMPRA
2,7000
0,75%
2,6600
-0,75%
99.885
2,6800
2,6650
-0,56%
545.026.866
1.468.847.404
Realia Business
1,0500
0,48%
6.117
16:54:48
10.542
0,00%
1,0500
23.458
-1,90%
1,0300
RLIA
6,71%
1,94%
2,44%
14,63%
10,56%
27,13%
Sin Inciden.
12 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.423
1,0450
1,0500
0,48%
1.509.588.251
1.585.067.664
Neinor Hom
16,4000
-0,49%
173.081
17:10:53
150
0,12%
16,4200
467
0,00%
16,4000
HOME
-9,28%
1,73%
1,67%
3,16%
212,38%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.838.528
16,4800
16,4200
-0,36%
98.862.691
1.621.348.132
Gestamp Autom Br
2,8900
-3,18%
373.199
17:10:00
1.637
0,35%
2,9000
12.967
0,00%
2,8900
GEST
-5,00%
-6,01%
-10,92%
-0,46%
-25,35%
0,00%
4 SOPOR.
-12 VENTA
2,9700
-0,50%
2,8900
-3,18%
1.078.545
2,9850
2,9600
-0,84%
575.514.360
1.663.236.500
Metrovacesa
10,9800
-1,44%
80.439
17:09:52
5.880
0,18%
11,0000
1.055
-0,18%
10,9600
MVC
17,31%
-1,43%
3,77%
3,77%
53,63%
0,00%
1 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
883.220
11,1400
11,0600
-0,72%
151.676.341
1.665.406.224
Grifols B
6,5900
1,70%
60.075
17:10:02
3.547
0,15%
6,6000
538
-0,15%
6,5800
GRF.P
-15,73%
-0,75%
-4,91%
-10,63%
-18,11%
-46,92%
1 RESIS.
nEUTRAL
6,6100
2,01%
6,4400
-0,62%
395.894
6,4800
6,4900
0,15%
261.425.110
1.722.791.475
Inmocemento
3,8600
0,00%
4.829
17:04:36
468
0,00%
3,8600
1.402
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
ARTECHE
33,6000
3,70%
56.476
17:10:47
462
0,30%
33,7000
113
0,00%
33,6000
ART
50,20%
-7,20%
-20,43%
225,43%
750,36%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.897.594
32,4000
32,8000
1,23%
58.104.114
1.952.298.230
CIRSA
12,4600
0,81%
107.318
17:10:59
314
0,16%
12,4800
132
0,00%
12,4600
CIRSA
-15,81%
-1,42%
-2,81%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
12,5200
1,29%
12,2600
-0,81%
1.337.182
12,3600
12,4800
0,97%
167.992.667
2.093.188.631
CAF Br
62,9000
2,78%
27.617
17:10:32
101
0,00%
62,9000
183
-0,16%
62,8000
CAF
6,79%
1,28%
2,26%
41,94%
124,86%
160,38%
3 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.737.109
61,2000
61,7000
0,82%
34.280.750
2.156.259.175
DIA
38,9500
0,52%
6.642
17:10:58
102
0,26%
39,0500
73
-0,13%
38,9000
DIA
6,28%
1,70%
-0,64%
46,42%
177,14%
0,00%
Sin Inciden.
-2 VENTA
39,0000
0,65%
38,3500
-1,03%
258.706
38,7500
38,8000
0,13%
58.058.898
2.261.394.077
Almirall
11,3000
-0,18%
56.884
17:06:58
572
0,00%
11,3000
265
-0,35%
11,2600
ALM
-10,55%
1,26%
-4,90%
6,36%
54,60%
6,96%
1 SOPOR.
-8 VENTA
11,3800
0,53%
11,1200
-1,77%
642.789
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
Melia Hotels
12,2000
-1,45%
98.518
17:10:26
768
0,08%
12,2100
1.608
-0,08%
12,1900
MEL
54,04%
-1,77%
7,95%
80,37%
102,48%
38,36%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1300
-2,02%
1.201.920
12,3800
12,2800
-0,81%
220.400.000
2.688.880.000
Viscofan
58,7000
1,03%
32.711
17:10:56
2.016
0,17%
58,8000
2.667
-0,17%
58,6000
VIS
13,43%
2,09%
3,01%
3,68%
10,35%
75,68%
2 RESIS.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.920.136
58,1000
58,1000
0,00%
46.000.000
2.700.200.000
Ebro Foods
17,9800
0,78%
20.932
17:10:33
678
0,11%
18,0000
443
-0,11%
17,9600
EBRO
-1,17%
0,67%
0,45%
6,17%
23,17%
46,17%
1 SOPOR.
-4 VENTA
17,9800
0,78%
17,7400
-0,56%
376.357
17,8400
17,8000
-0,22%
153.865.392
2.766.499.748
Puig Brands
15,9400
0,44%
156.048
17:11:00
2.216
0,06%
15,9500
58
0,00%
15,9400
PUIG
10,00%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.487.405
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Solaria Energia
21,4800
-1,20%
264.654
17:10:39
122
0,05%
21,4900
881
0,00%
21,4800
SLR
18,35%
-2,28%
-12,26%
113,74%
57,00%
3.913,08%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
5.684.768
21,7400
21,6200
-0,55%
132.638.164
2.849.067.763
Vidrala
83,1000
1,84%
25.677
17:10:55
772
0,12%
83,2000
724
-0,12%
83,0000
VID
-6,45%
4,64%
9,31%
-13,48%
10,07%
99,01%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
2.133.759
81,6000
81,5000
-0,12%
35.206.258
2.925.640.040
Labor Farmac Rovi
58,4500
-1,35%
59.354
17:10:51
611
0,09%
58,5000
751
-0,09%
58,4000
ROVI
-7,95%
0,69%
-2,99%
9,49%
51,04%
402,11%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.469.241
59,2500
59,1000
-0,25%
51.235.762
2.994.730.289
Aperam Reg
42,5000
-4,75%
1.722
17:10:26
2
0,14%
42,5600
511
-0,14%
42,4400
APAM
22,32%
-9,27%
-18,58%
60,68%
54,61%
84,76%
4 SOPOR.
-8 VENTA
43,8000
-1,84%
42,5000
-4,75%
73.185
44,6200
43,5400
-2,42%
73.184.570
3.110.344.225
Cie Automotive
26,4000
-2,22%
71.868
17:09:35
473
0,00%
26,4000
400
-0,19%
26,3500
CIE
-9,86%
-4,34%
-10,34%
13,79%
7,26%
123,96%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.897.315
27,0000
26,9000
-0,37%
119.807.484
3.162.917.578
Tecnicas Reunidas
30,3400
-3,68%
224.254
17:10:46
460
0,13%
30,3800
787
0,00%
30,3400
TRE
9,77%
-8,65%
-4,55%
57,95%
276,56%
31,43%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.803.866
31,5000
31,0800
-1,33%
104.706.530
3.176.796.120
Grenergy Renovables
112,6000
-0,53%
18.729
17:10:40
573
0,00%
112,6000
87
-0,18%
112,4000
GRE
30,78%
2,37%
-16,74%
84,56%
311,12%
5.847,09%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
2.108.885
113,2000
113,4000
0,18%
28.579.732
3.218.077.823
Elecnor
37,9500
-3,19%
43.402
17:10:02
117
0,40%
38,1000
450
0,00%
37,9500
ENO
56,95%
3,95%
-4,99%
88,84%
388,90%
990,25%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
37,8500
-3,44%
1.647.106
39,2000
38,9500
-0,64%
87.000.000
3.301.650.000
Inmob Colonial
5,7100
0,88%
616.778
17:10:49
4.553
0,00%
5,7100
5.464
-0,09%
5,7050
COL
4,48%
1,60%
1,69%
-3,70%
20,62%
13,40%
2 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.521.802
5,6600
5,6700
0,18%
627.344.687
3.582.138.163
Fluidra
19,4300
3,24%
476.249
17:10:36
174
0,00%
19,4300
2.527
-0,05%
19,4200
FDR
-16,11%
1,67%
2,47%
-5,31%
28,61%
588,67%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
9.253.518
18,8200
18,8000
-0,11%
192.129.070
3.733.067.830
Sacyr
4,7320
-1,46%
852.066
17:10:59
3.567
0,04%
4,7340
5.139
-0,04%
4,7300
SCYR
23,91%
0,08%
0,34%
39,57%
70,83%
375,10%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7140
-1,83%
4.031.976
4,8020
4,7800
-0,46%
805.780.142
3.812.951.632
Acerinox
15,5300
-1,58%
358.211
17:10:55
267
0,13%
15,5500
2.666
0,06%
15,5400
ACX
25,68%
-7,16%
-2,14%
53,07%
86,25%
171,92%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.563.017
15,7800
15,6600
-0,76%
249.335.371
3.872.178.312
Grifols A
9,0980
0,11%
1.215.364
17:10:59
1.499
0,02%
9,1000
734
-0,02%
9,0960
GRF
-14,97%
0,11%
-5,20%
-10,06%
-19,66%
-47,34%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
11.057.382
9,0880
9,0720
-0,18%
426.129.798
3.876.928.902
Logista
33,9200
0,00%
66.428
17:10:39
1.318
0,00%
33,9200
602
-0,12%
33,8800
LOG
17,98%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.253.238
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Enagas
17,6900
-1,06%
637.588
17:10:51
1.527
0,06%
17,7000
3.784
0,00%
17,6900
ENG
34,52%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
11.278.932
17,8800
17,9200
0,22%
261.990.074
4.634.604.409
FCC
12,2000
0,33%
49.302
17:09:16
2.282
0,00%
12,2000
1.535
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
601.484
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Acciona Energia
23,3400
0,86%
99.266
17:10:59
979
0,17%
23,3800
729
0,00%
23,3400
ANE
4,33%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.316.868
23,1400
22,9200
-0,95%
324.761.830
7.579.941.112
UNICAJA
3,0920
0,00%
1.482.330
17:10:50
11.798
0,06%
3,0940
12.542
-0,06%
3,0900
UNI
15,62%
-1,84%
8,40%
70,95%
316,02%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.583.364
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
Indra
46,6700
-1,52%
1.235.531
17:10:59
385
0,02%
46,6800
38
-0,04%
46,6500
IDR
-3,85%
-14,82%
-13,34%
41,13%
337,70%
454,20%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
57.662.232
47,3900
47,2500
-0,30%
176.654.402
8.244.460.941
Red Electrica
15,4900
0,26%
817.297
17:10:59
5.783
0,06%
15,5000
8.121
-0,06%
15,4800
REE
3,46%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
12.659.931
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
Merlin Prop
15,5600
0,26%
237.308
17:11:00
994
0,00%
15,5600
1.168
-0,06%
15,5500
MRL
25,31%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.692.512
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Bankinter
14,5850
0,76%
390.985
17:10:59
4.579
0,03%
14,5900
2.991
-0,03%
14,5800
BKT
4,24%
-3,15%
2,78%
38,21%
217,94%
408,73%
1 RESIS.
4 COMPRA
14,5850
0,76%
14,3450
-0,90%
5.702.516
14,4750
14,4200
-0,38%
898.866.154
13.109.962.856
Mapfre
4,2900
0,28%
618.992
17:10:50
8.472
0,05%
4,2920
7.322
-0,05%
4,2880
MAP
2,89%
1,23%
5,66%
31,49%
187,03%
314,89%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.655.476
4,2780
4,2720
-0,14%
3.079.553.273
13.211.283.541
Acciona
269,8000
0,90%
28.291
17:10:46
283
0,15%
270,2000
114
0,00%
269,8000
ANA
45,13%
-4,05%
4,25%
85,35%
92,30%
497,29%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.632.912
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Banco Sabadell
3,0880
-0,64%
6.995.981
17:10:59
15.289
0,03%
3,0890
14.532
-0,03%
3,0870
SAB
7,36%
-1,44%
4,86%
42,21%
327,54%
356,04%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
21.603.589
3,1080
3,0960
-0,39%
4.888.211.561
15.094.797.300
Cellnex Telecom
27,9600
-1,27%
678.204
17:11:00
482
0,04%
27,9700
1.650
-0,04%
27,9500
CLNX
3,34%
-1,76%
-2,61%
-14,13%
-21,55%
135,24%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.962.584
28,3200
28,4300
0,39%
682.410.971
19.080.210.749
Telefonica
3,6420
-0,90%
4.584.226
17:11:00
2.509
0,00%
3,6420
8.467
-0,03%
3,6410
TEF
8,43%
-1,27%
-5,11%
-11,80%
26,17%
-11,00%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
16.695.751
3,6750
3,6780
0,08%
5.670.161.554
20.650.728.380
Amadeus
51,7000
-0,88%
290.767
17:10:56
1.330
0,04%
51,7200
532
-0,04%
51,6800
AMS
-17,03%
0,47%
-1,11%
-23,95%
-20,30%
49,49%
Sin Inciden.
-8 VENTA
52,4800
0,61%
50,9000
-2,42%
15.032.654
52,1600
52,0000
-0,31%
450.499.205
23.290.808.899
REPSOL
21,2600
-0,84%
1.249.426
17:11:00
2.466
0,05%
21,2700
3.629
-0,05%
21,2500
REP
37,67%
-1,48%
-4,93%
83,56%
98,23%
271,39%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
26.562.797
21,4400
21,2800
-0,75%
1.105.374.336
23.500.258.383
IAG
5,5640
-1,70%
5.524.044
17:10:59
5.733
0,04%
5,5660
8.356
-0,04%
5,5620
IAG
17,16%
6,10%
16,83%
44,07%
216,29%
121,98%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
30.735.781
5,6600
5,6200
-0,71%
4.611.669.527
25.659.329.248
Naturgy
27,9000
0,36%
299.844
17:10:51
1.501
0,07%
27,9200
1.253
0,00%
27,9000
NTGY
10,08%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.365.648
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
ACS
127,8000
-1,01%
152.370
17:10:59
649
0,00%
127,8000
422
-0,08%
127,7000
ACS
51,36%
-2,07%
2,08%
127,82%
373,70%
767,73%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
19.472.886
129,1000
129,1000
0,00%
277.097.885
35.413.109.703
ArcelorMittal
52,2600
-3,72%
148.337
17:10:59
770
-0,08%
52,2200
128
-0,11%
52,2000
MTS
34,51%
-4,73%
-9,56%
96,31%
121,43%
343,07%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,1000
-4,02%
7.752.092
54,2800
54,0800
-0,37%
775.000.000
40.501.500.000
AENA
27,3400
-0,58%
257.601
17:10:39
2.841
0,07%
27,3600
2.992
-0,07%
27,3200
AENA
14,78%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
7.042.811
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Endesa
39,7000
0,58%
190.831
17:10:59
504
0,05%
39,7200
721
0,00%
39,7000
ELE
31,69%
4,29%
8,42%
52,79%
129,50%
364,59%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.575.991
39,4700
39,6000
0,33%
1.041.744.551
41.357.258.675
Ferrovial
60,7600
-1,36%
252.124
17:11:00
59
0,00%
60,7600
783
-0,03%
60,7400
FER
10,70%
0,40%
2,33%
37,13%
125,85%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
15.319.054
61,6000
61,5400
-0,10%
729.555.372
44.327.784.403
Caixabank
12,3000
-0,61%
1.416.489
17:10:59
4.572
0,08%
12,3100
3.075
0,04%
12,3050
CABK
21,65%
-2,77%
6,27%
74,61%
307,97%
939,39%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
17.422.815
12,3750
12,2650
-0,89%
6.975.929.960
85.803.938.508
BBVA
21,5000
-0,88%
3.930.506
17:10:59
6.243
0,05%
21,5100
539
0,00%
21,5000
BBVA
10,75%
0,80%
7,87%
77,32%
280,45%
665,81%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
84.505.879
21,6900
21,5000
-0,88%
5.634.005.398
121.131.116.057
Iberdrola
21,7900
1,54%
7.003.077
17:11:00
9.809
0,05%
21,8000
12.601
0,00%
21,7900
IBE
19,61%
4,56%
9,36%
38,10%
112,48%
484,31%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
152.597.048
21,4600
21,5700
0,51%
6.757.845.603
147.253.455.689
Airbus
191,6400
-1,71%
2.653
17:10:59
160
-0,01%
191,6200
185
-0,11%
191,4200
AIR
-1,58%
0,82%
11,21%
11,40%
59,03%
313,31%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
508.421
194,9800
194,3200
-0,34%
792.283.683
151.833.245.010
Banco Santander
11,8280
-0,74%
8.222.969
17:11:00
555
0,02%
11,8300
3.477
0,00%
11,8280
SAN
18,88%
0,27%
10,83%
76,19%
327,17%
418,10%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
97.261.277
11,9160
11,8000
-0,97%
14.689.319.502
173.745.271.070
Inditex
55,9000
-1,10%
456.239
17:11:00
945
0,04%
55,9200
226
0,00%
55,9000
ITX
0,92%
0,36%
8,96%
33,91%
82,49%
153,96%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
25.503.760
56,5200
56,3800
-0,25%
3.116.652.000
174.220.846.800
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
