Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
160,2000
2,43%
54.351
17:11:56
356
0,00%
160,2000
402
-0,12%
160,0000
ANA
47,38%
6,18%
6,75%
49,21%
-1,60%
224,95%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
8.707.030
156,4000
157,4000
0,64%
54.856.653
8.788.035.811
Acerinox
10,6500
-1,48%
670.244
17:12:02
800
0,09%
10,6600
6.878
0,00%
10,6500
ACX
16,32%
-0,75%
-1,94%
15,11%
42,39%
42,46%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6500
-1,48%
7.138.099
10,8100
10,8900
0,74%
249.335.371
2.655.421.701
ACS
56,7000
-0,35%
95.215
17:11:59
617
0,00%
56,7000
1.125
-0,09%
56,6500
ACS
18,15%
-2,16%
-2,41%
47,60%
198,13%
236,82%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
5.398.691
56,9000
56,8500
-0,09%
271.664.594
15.403.382.480
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Aedas Hom
24,3500
0,62%
71.193
17:10:31
2.040
0,21%
24,4000
1.155
0,00%
24,3500
AEDAS
-5,98%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
1.733.550
24,2000
24,2500
0,21%
43.700.000
1.064.095.000
AENA
22,6450
0,02%
200.750
17:12:02
1.163
0,02%
22,6500
481
-0,02%
22,6400
AENA
14,72%
1,14%
-4,34%
18,67%
83,21%
0,00%
Sin Inciden.
2 COMPRA
22,6800
0,18%
22,5200
-0,53%
4.545.984
22,6400
22,6150
-0,11%
1.500.000.000
33.967.500.000
Airbus
176,3400
0,62%
505
17:12:00
36
-0,03%
176,2800
413
-0,16%
176,0600
AIR
16,81%
0,57%
6,23%
32,55%
95,26%
240,12%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
89.052
175,2600
175,3200
0,03%
792.283.683
139.711.304.660
Airtificial
0,1190
0,85%
1.619.043
17:11:03
66.000
0,50%
0,1196
21.507
0,00%
0,1190
AI
31,64%
1,01%
0,50%
-4,78%
59,04%
-47,20%
2 RESIS.
4 COMPRA
0,1196
1,36%
0,1182
0,17%
192.666
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
Alantra
7,8400
-0,51%
3.336
17:00:11
1.305
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Almirall
10,6200
0,19%
34.950
17:10:31
1.642
0,00%
10,6200
2.012
-0,19%
10,6000
ALM
31,38%
-1,49%
-5,36%
15,00%
5,77%
-30,19%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
371.169
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Amadeus
70,9800
0,71%
257.748
17:12:02
368
0,03%
71,0000
951
0,00%
70,9800
AMS
4,86%
3,03%
-3,83%
12,62%
38,93%
124,38%
Sin Inciden.
4 COMPRA
71,0200
0,77%
69,8000
-0,96%
18.294.953
70,4800
70,4800
0,00%
450.499.205
31.976.433.571
Amper
0,1372
-1,01%
25.824.156
17:11:49
71.052
0,00%
0,1372
98.155
-0,44%
0,1366
AMP
19,72%
-13,64%
-3,25%
41,91%
-33,30%
-22,67%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.543.074
0,1386
0,1400
1,01%
1.582.878.125
217.170.879
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Aperam Reg
27,0800
-3,56%
2.198
17:10:41
375
0,30%
27,1600
130
0,00%
27,0800
APAM
9,44%
-2,45%
1,58%
8,92%
15,28%
1,77%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,0800
-3,56%
59.522
28,0800
28,2600
0,64%
73.184.570
1.981.838.156
ArcelorMittal
27,6400
-0,86%
118.901
17:11:54
391
0,07%
27,6600
1.401
0,00%
27,6400
MTS
24,47%
2,81%
5,07%
31,03%
33,92%
11,98%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6200
-0,93%
3.286.424
27,8800
28,0600
0,65%
852.809.772
23.571.662.098
Atresmedia
5,1000
0,20%
224.595
17:12:01
8.373
0,20%
5,1100
4.040
0,00%
5,1000
A3M
26,54%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.145.435
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Atrys Health
2,5900
0,39%
8.341
16:59:45
1.073
0,39%
2,6000
2.847
0,00%
2,5900
ATRY
-23,15%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
21.603
2,5800
2,6200
1,55%
76.014.193
196.876.760
Audax Renovables
1,5580
0,13%
211.076
17:10:04
5.208
-0,13%
1,5560
4.534
-0,51%
1,5500
ADX
0,52%
2,10%
-4,31%
-17,67%
36,37%
288,71%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
328.856
1,5560
1,5540
-0,13%
453.430.779
706.445.154
Azkoyen
9,1200
-1,94%
10.072
17:04:17
3.075
0,00%
9,1200
785
-0,44%
9,0800
AZK
48,05%
-0,88%
-6,83%
40,19%
69,01%
318,02%
3 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
91.857
9,3000
9,2800
-0,22%
24.450.000
222.984.000
Banco Sabadell
2,8740
1,09%
14.567.254
17:12:02
16.767
0,00%
2,8740
23.887
-0,03%
2,8730
SAB
60,61%
8,58%
3,31%
68,57%
352,03%
100,63%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
41.866.288
2,8430
2,8500
0,25%
5.288.229.262
15.198.370.899
Banco Santander
7,2250
1,47%
15.432.324
17:12:02
4.072
0,01%
7,2260
6.864
-0,01%
7,2240
SAN
64,60%
4,76%
3,06%
69,85%
203,84%
72,07%
2 RESIS.
12 COMPRA
7,2280
1,52%
7,0630
-0,80%
111.498.541
7,1200
7,1400
0,28%
14.885.325.372
107.546.475.813
Bankinter
11,4050
1,47%
875.162
17:11:54
3.928
0,00%
11,4050
1.452
-0,04%
11,4000
BKT
53,18%
4,35%
1,47%
60,31%
135,27%
247,35%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
9.981.223
11,2400
11,2700
0,27%
898.866.154
10.251.568.486
BBVA
13,2300
1,50%
2.856.550
17:11:49
5.895
0,04%
13,2350
8.355
-0,04%
13,2250
BBVA
45,49%
3,61%
0,42%
47,66%
274,32%
159,16%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
37.792.157
13,0350
13,0600
0,19%
5.763.285.465
76.248.266.702
Berkeley Energia
0,3335
-0,60%
670.156
17:11:28
8.534
0,60%
0,3355
6.500
0,00%
0,3335
BKY
70,33%
1,52%
7,22%
48,12%
53,56%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
223.497
0,3355
0,3330
-0,75%
445.796.715
148.673.204
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,5980
2,18%
3.779.722
17:11:35
7.019
0,03%
7,6000
9.439
-0,03%
7,5960
CABK
51,57%
4,40%
1,09%
62,58%
185,59%
204,89%
2 RESIS.
12 COMPRA
7,6060
2,29%
7,4680
0,43%
28.718.328
7,4360
7,4980
0,83%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,2900
-0,95%
467.650
17:12:02
356
0,00%
33,2900
986
-0,03%
33,2800
CLNX
9,11%
1,27%
-1,36%
7,01%
-12,33%
142,39%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,0400
-1,70%
15.568.069
33,6100
33,7300
0,36%
706.475.375
23.518.565.234
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
Cie Automotive
24,9000
1,22%
52.753
17:11:58
202
0,00%
24,9000
1.969
-0,20%
24,8500
CIE
-0,18%
3,53%
3,75%
-2,48%
17,00%
120,23%
3 RESIS.
12 COMPRA
24,9000
1,22%
24,5500
-0,20%
1.313.550
24,6000
24,6500
0,20%
119.807.484
2.983.206.352
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
43,1000
4,11%
6.164
17:12:02
60
0,46%
43,3000
23
0,00%
43,1000
CBAV
43,39%
4,59%
7,52%
74,43%
145,99%
783,48%
4 RESIS.
12 COMPRA
43,1000
4,11%
41,5000
0,24%
265.668
41,4000
42,0000
1,45%
16.307.580
702.856.698
Coca Cola Eur
80,9000
2,41%
772
17:09:50
51
0,12%
81,0000
200
-0,37%
80,6000
CCE
11,21%
2,79%
0,75%
21,06%
78,84%
0,00%
3 RESIS.
12 COMPRA
80,9000
2,41%
79,2000
0,25%
62.455
79,0000
80,3000
1,65%
0
0
CAF Br
45,5000
-0,87%
41.051
17:11:51
322
0,00%
45,5000
196
-0,11%
45,4500
CAF
30,19%
-0,98%
-6,29%
31,02%
76,87%
102,85%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.867.821
45,9000
46,4000
1,09%
34.280.750
1.559.774.125
COX ABG
9,5600
1,70%
12.813
17:04:45
400
0,00%
9,5600
411
-1,05%
9,4600
COXG
-1,34%
0,63%
2,56%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
122.492
9,4000
9,3600
-0,43%
77.901.860
744.741.782
Acciona Energia
21,4000
3,58%
353.274
17:11:57
4.208
0,09%
21,4200
665
0,00%
21,4000
ANE
22,98%
9,35%
10,95%
14,79%
-39,01%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.560.064
20,6600
20,8000
0,68%
324.761.830
6.949.903.162
Deoleo
0,1860
1,09%
264.221
17:07:15
624
1,08%
0,1880
4.323
-0,27%
0,1855
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
49.145
0,1840
0,1835
-0,27%
500.000.004
93.000.001
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
DIA
27,5000
1,85%
28.694
17:11:09
475
0,55%
27,6500
544
0,00%
27,5000
DIA
79,74%
3,96%
-2,13%
118,65%
111,92%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
789.085
27,0000
27,0000
0,00%
58.058.898
1.596.619.695
Duro Felguera
0,2270
-0,87%
493.721
17:10:18
9.012
0,22%
0,2275
7.726
-0,66%
0,2255
MDF
-0,44%
-0,22%
-6,38%
-60,57%
-70,91%
-99,87%
Sin Inciden.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
112.075
0,2290
0,2300
0,44%
216.735.037
49.198.853
Ebro Foods
17,2600
-0,23%
7.376
17:11:20
780
0,12%
17,2800
511
-0,12%
17,2400
EBRO
11,66%
-0,23%
-0,85%
15,98%
20,36%
64,24%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
127.310
17,3000
17,4000
0,58%
153.865.392
2.655.716.666
Ecoener
4,9000
-0,81%
130
17:08:52
174
0,61%
4,9300
461
-0,82%
4,8600
ENER
8,89%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,9000
-0,81%
4,8500
-1,82%
637
4,9400
4,8500
-1,82%
56.949.150
279.050.835
EDreams
8,1500
4,22%
135.591
17:10:22
1.524
0,12%
8,1600
1.170
-0,25%
8,1300
EDR
-6,32%
3,05%
9,16%
22,54%
57,28%
209,28%
4 RESIS.
12 COMPRA
8,1700
4,48%
7,7600
-0,77%
1.105.067
7,8200
7,8400
0,26%
127.605.059
1.039.981.231
Elecnor
21,8000
1,63%
47.584
17:11:41
3.135
0,23%
21,8500
801
0,00%
21,8000
ENO
53,68%
6,59%
-0,85%
76,93%
231,62%
393,63%
1 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.037.331
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Enagas
13,5950
0,33%
533.784
17:12:02
906
0,04%
13,6000
6.387
0,00%
13,5950
ENG
15,41%
-4,76%
-3,92%
8,86%
-13,45%
15,03%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.256.793
13,5500
13,5150
-0,26%
261.990.074
3.561.755.056
ENCE Energia
3,0040
0,54%
394.843
17:11:47
2.369
0,00%
3,0040
6.000
-0,07%
3,0020
ENC
-3,03%
2,95%
3,81%
-7,22%
24,76%
54,21%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.186.108
2,9880
3,0020
0,47%
246.272.500
739.802.590
Endesa
26,6400
-0,63%
561.223
17:12:01
2.907
0,04%
26,6500
2.236
-0,04%
26,6300
ELE
35,45%
1,05%
2,03%
58,15%
72,73%
198,37%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
14.950.981
26,8100
26,3900
-1,57%
1.058.752.117
28.205.156.397
Ercros
2,9400
-0,68%
37.960
17:09:49
204
1,02%
2,9700
4.969
0,00%
2,9400
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
111.602
2,9600
2,9500
-0,34%
91.436.199
268.822.425
Faes Farma
4,4800
2,17%
173.963
17:10:22
9.816
0,22%
4,4900
873
0,00%
4,4800
FAE
30,26%
-0,22%
5,78%
31,01%
28,35%
180,42%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Ferrovial
45,1700
0,87%
104.926
17:12:02
165
0,04%
45,1900
53
0,02%
45,1800
FER
11,91%
0,60%
0,62%
24,31%
94,35%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
4.739.507
44,7800
44,7600
-0,04%
733.755.372
33.143.730.153
Fluidra
22,1400
0,64%
224.542
17:11:57
1.763
0,09%
22,1600
1.034
-0,09%
22,1200
FDR
-4,54%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.971.360
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
FCC
12,0200
0,50%
11.382
17:11:55
190
0,00%
12,0200
332
-0,33%
11,9800
FCC
35,21%
0,50%
-2,27%
-8,23%
32,47%
66,60%
Sin Inciden.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
136.812
11,9600
12,2200
2,17%
454.878.132
5.467.635.147
GAM
1,2800
-0,78%
14.641
16:57:13
5.400
2,34%
1,3100
4.905
0,00%
1,2800
GALQ
1,59%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2800
-0,78%
18.740
1,2900
1,2900
0,00%
94.608.106
121.098.376
Gestamp Autom Br
3,0780
0,65%
318.468
17:11:59
11.177
0,00%
3,0780
13.354
-0,13%
3,0740
GEST
28,85%
5,62%
7,07%
13,90%
3,79%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
980.245
3,0580
3,0820
0,78%
575.514.360
1.771.433.200
Global Dominion
3,1850
1,92%
182.898
17:11:23
2.586
0,00%
3,1850
5.663
-0,31%
3,1750
DOM
13,75%
3,25%
4,09%
-1,85%
-22,63%
0,00%
3 RESIS.
10 COMPRA
3,1950
2,24%
3,1500
0,80%
582.530
3,1250
3,1550
0,96%
151.140.021
481.380.967
Grenergy Renovables
63,0000
0,00%
46.882
17:11:56
117
0,00%
63,0000
42
-0,16%
62,9000
GRE
92,96%
4,43%
-13,23%
87,06%
84,03%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.953.566
63,0000
63,4000
0,63%
28.579.732
1.800.523.116
Grifols B
7,7700
-0,19%
63.197
17:11:51
1.220
0,06%
7,7750
1.439
-0,06%
7,7650
GRF.P
9,98%
3,74%
6,87%
26,32%
-33,72%
-37,00%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
491.041
7,7850
7,8500
0,83%
261.425.110
2.031.273.105
Grifols A
10,5900
-0,09%
1.005.196
17:12:02
4.929
0,00%
10,5900
2.970
-0,09%
10,5800
GRF
15,76%
3,32%
9,63%
25,77%
-43,17%
-36,41%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.645.026
10,6000
10,6500
0,47%
426.129.798
4.512.714.561
Grupo San Jose
6,0200
-1,79%
25.905
17:11:22
1.193
0,50%
6,0500
2.051
0,00%
6,0200
GSJ
15,77%
-1,47%
-5,91%
34,74%
58,42%
603,16%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
155.948
6,1300
6,1700
0,65%
65.026.083
391.457.020
Grupo Catalana Occ
49,2000
0,00%
54.515
17:11:30
66.273
0,10%
49,2500
60.723
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.682.138
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Grupo Ezentis
0,1172
-1,68%
600.568
17:05:23
23.674
1,19%
0,1186
23.966
0,00%
0,1172
EZE
42,06%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
70.387
0,1192
0,1170
-1,85%
499.208.172
58.507.198
HotelBeds
10,5600
-0,38%
25.085
17:11:11
386
0,19%
10,5800
51
-0,19%
10,5400
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
264.898
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
Iberdrola
16,3450
0,34%
3.269.292
17:12:02
1.155
0,00%
16,3450
8.348
-0,03%
16,3400
IBE
25,00%
-0,31%
2,64%
39,32%
80,70%
286,31%
Sin Inciden.
10 COMPRA
16,3600
0,43%
16,2150
-0,46%
53.436.578
16,2900
16,2700
-0,12%
6.440.561.000
105.270.969.545
Iberpapel
20,5000
-0,97%
1.544
17:11:16
249
0,49%
20,6000
201
0,00%
20,5000
IBG
15,17%
1,98%
0,00%
10,83%
52,58%
78,42%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.652
20,7000
20,7000
0,00%
10.964.445
224.771.123
Inditex
44,3900
0,91%
448.244
17:12:02
484
0,02%
44,4000
904
-0,02%
44,3800
ITX
-9,00%
2,80%
-5,85%
0,42%
125,02%
100,19%
1 RESIS.
-4 VENTA
44,4400
1,02%
43,7600
-0,52%
19.897.551
43,9900
44,1400
0,34%
3.116.652.000
138.348.182.280
Indra
36,4800
1,73%
554.684
17:11:55
1.184
0,00%
36,4800
3.453
-0,11%
36,4400
IDR
113,58%
9,15%
0,83%
95,28%
330,30%
326,29%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
20.234.872
35,8600
36,1400
0,78%
176.654.402
6.444.352.585
Inmob Colonial
6,0100
-0,08%
674.708
17:11:57
9.140
0,08%
6,0150
10.671
-0,08%
6,0050
COL
22,06%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
4.054.995
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
Inmobiliaria Sur
12,7000
1,60%
4.429
17:10:42
1.655
0,00%
12,7000
50
-1,57%
12,5000
ISUR
49,28%
3,99%
11,23%
57,48%
74,83%
114,55%
Sin Inciden.
12 COMPRA
12,7000
1,60%
12,3000
-1,60%
56.248
12,5000
12,5000
0,00%
18.669.031
237.096.694
Inmocemento
3,4350
1,33%
38.935
17:06:20
3.560
0,44%
3,4500
312
0,00%
3,4350
IMC
13,18%
2,84%
7,51%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4450
1,62%
3,3900
0,00%
133.742
3,3900
3,4200
0,88%
454.878.132
1.562.506.383
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,0130
0,78%
5.482.184
17:11:55
11.380
0,02%
4,0140
1.800
-0,02%
4,0120
IAG
12,31%
2,59%
2,15%
101,85%
227,05%
17,58%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
22.000.004
3,9820
3,9770
-0,13%
4.971.476.010
19.950.533.228
LabReig Jofre
2,9900
0,00%
23.285
17:10:07
249
0,33%
3,0000
2.855
-1,00%
2,9600
RJF
22,07%
2,36%
-4,40%
14,46%
14,05%
1.260,18%
2 RESIS.
6 COMPRA
3,0400
1,67%
2,9600
-1,00%
69.622
2,9900
3,0300
1,34%
82.219.241
245.835.531
Labor Farmac Rovi
55,8000
0,09%
46.355
17:11:20
153
0,09%
55,8500
730
0,00%
55,8000
ROVI
-11,36%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.586.609
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
0,51%
7,89%
35,75%
90,82%
0,00%
3 RESIS.
12 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Linea Directa
1,3560
1,19%
79.539
17:10:50
2.890
0,29%
1,3600
6.005
-0,29%
1,3520
LDA
26,39%
1,93%
0,59%
23,96%
14,05%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
107.855
1,3400
1,3500
0,75%
1.088.416.840
1.475.893.235
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Logista
28,0400
0,14%
141.809
17:11:39
1.181
0,00%
28,0400
1.543
-0,07%
28,0200
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.976.324
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,5260
2,03%
1.224.423
17:12:02
3.201
0,00%
3,5260
13.622
-0,06%
3,5240
MAP
48,18%
3,05%
4,21%
74,60%
152,88%
119,74%
1 RESIS.
12 COMPRA
3,5260
2,03%
3,4580
0,06%
4.317.315
3,4560
3,4580
0,06%
3.079.553.273
10.858.504.841
Melia Hotels
7,3100
0,90%
294.168
17:11:29
491
0,07%
7,3150
500
0,00%
7,3100
MEL
-0,75%
5,72%
8,06%
-5,21%
23,95%
-34,80%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.150.368
7,2450
7,2900
0,62%
220.400.000
1.611.124.000
Merlin Prop
11,2400
0,81%
383.205
17:11:49
4.310
0,09%
11,2500
3.766
0,00%
11,2400
MRL
13,05%
2,18%
5,24%
10,32%
48,28%
56,00%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.307.224
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Metrovacesa
10,4000
-0,48%
11.702
17:07:05
464
0,48%
10,4500
631
0,00%
10,4000
MVC
18,45%
-1,42%
-2,79%
29,01%
55,04%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,75%
1,75%
55,85%
80,00%
31,77%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Montebalito
1,4700
0,00%
1.500
17:11:13
983
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
Naturgy
27,1400
-0,07%
146.124
17:11:59
1.498
0,07%
27,1600
2.612
0,00%
27,1400
NTGY
18,91%
2,57%
4,62%
36,94%
12,03%
129,14%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.965.805
27,1600
27,1200
-0,15%
969.613.801
26.315.318.559
Naturhouse Health
1,8000
2,86%
62.436
16:55:34
260
1,11%
1,8200
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
Neinor Hom
16,0000
1,01%
127.110
17:11:15
760
0,13%
16,0200
1.955
-0,13%
15,9800
HOME
13,95%
-4,53%
15,27%
61,04%
112,50%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
2.033.760
15,8400
15,8600
0,13%
89.962.501
1.439.400.016
Nicolas Correa
10,7500
0,94%
2.837
17:05:20
1.619
0,00%
10,7500
778
-0,93%
10,6500
NEA
43,25%
-3,18%
-5,79%
67,09%
137,69%
738,19%
Sin Inciden.
-4 VENTA
10,9000
2,35%
10,6500
0,00%
30.498
10,6500
10,6500
0,00%
12.316.627
132.403.740
Nextil
0,4700
0,21%
145.365
17:11:40
12.403
0,00%
0,4700
16.273
-0,64%
0,4670
NXT
27,37%
-1,69%
6,39%
46,08%
25,95%
-61,10%
Sin Inciden.
8 COMPRA
0,4770
1,71%
0,4660
-0,64%
68.322
0,4690
0,4770
1,71%
402.821.071
189.325.903
Nyesa Valores
0,0104
-1,89%
52.205.350
17:06:09
11.892.900
1,92%
0,0106
2.708.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
542.936
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
OHL
0,3340
0,00%
9.470.059
17:11:55
117.787
0,00%
0,3340
92.770
-0,15%
0,3335
OHLA
-7,50%
11,74%
6,56%
5,98%
-36,40%
-96,97%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.163.000
0,3340
0,3300
-1,20%
1.383.432.275
462.066.380
Oryzon Genomics
2,7000
-0,18%
72.161
17:09:45
2.337
0,00%
2,7000
4.009
-0,19%
2,6950
ORY
92,86%
-1,29%
-4,11%
49,33%
12,58%
0,00%
Sin Inciden.
-6 VENTA
2,7400
1,29%
2,7000
-0,18%
194.835
2,7050
2,7200
0,55%
78.547.622
212.078.579
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
PHARMA MAR
81,1500
1,06%
23.010
17:11:45
75
0,18%
81,3000
12
0,00%
81,1500
PHM
1,69%
2,85%
-11,02%
149,08%
23,86%
92,59%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.867.262
80,3000
80,1000
-0,25%
18.222.228
1.478.733.802
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
PRISA A
0,3770
-0,79%
20.938
16:54:20
2.037
1,59%
0,3830
2.319
0,00%
0,3770
PRS
25,25%
1,90%
-4,81%
0,80%
-24,80%
-95,03%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
Prosegur
2,9300
0,86%
79.243
17:05:21
4.709
0,00%
2,9300
2.442
-0,34%
2,9200
PSG
72,96%
1,21%
7,34%
79,83%
107,70%
-1,45%
Sin Inciden.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
232.182
2,9050
2,8950
-0,34%
545.026.866
1.596.928.717
Prosegur Cash
0,8460
3,17%
489.238
17:10:30
1.781
0,24%
0,8480
2.283
-0,24%
0,8440
CASH
53,26%
3,95%
4,85%
67,06%
60,79%
0,00%
4 RESIS.
12 COMPRA
0,8460
3,17%
0,8170
-0,37%
413.895
0,8200
0,8280
0,98%
1.484.913.487
1.256.236.810
Puig Brands
17,1000
0,12%
165.933
17:11:07
3.011
0,12%
17,1200
279
0,00%
17,1000
PUIG
-4,12%
5,75%
0,53%
-34,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,0900
0,06%
2.837.454
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Realia Business
0,9000
0,45%
5.196
16:49:21
973
1,56%
0,9140
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Red Electrica
18,2800
0,38%
252.266
17:12:02
2.537
0,05%
18,2900
4.823
0,00%
18,2800
REE
12,13%
-1,08%
1,67%
14,83%
13,64%
71,67%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.611.422
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
Renta 4 Banco
16,0000
1,91%
4.708
17:01:36
45
1,25%
16,2000
745
0,00%
16,0000
R4
29,51%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
75.328
15,7000
15,9000
1,27%
40.693.203
651.091.248
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
0,40%
-0,01%
-13,06%
-57,40%
-56,92%
1 RESIS.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
REPSOL
12,8500
1,14%
3.505.938
17:12:02
12.174
0,04%
12,8550
3.928
0,00%
12,8500
REP
14,43%
3,67%
5,97%
-7,12%
14,00%
46,79%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
45.051.303
12,7050
12,8350
1,02%
1.157.396.053
14.872.539.281
Sacyr
3,5500
0,85%
1.308.985
17:11:51
11.059
0,06%
3,5520
6.893
-0,06%
3,5480
SCYR
15,95%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.646.897
3,5200
3,5400
0,57%
796.857.798
2.828.845.183
Solaria Energia
10,5000
2,79%
1.487.108
17:11:47
434
0,10%
10,5100
1.248
0,00%
10,5000
SLR
34,36%
3,78%
24,26%
-6,92%
-49,59%
1.003,17%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.614.634
10,2150
10,2800
0,64%
124.950.876
1.311.984.198
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2300
1,36%
8.563
16:52:32
465
0,00%
2,2300
1.900
-1,35%
2,2000
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.095
2,2000
2,2500
2,27%
90.668.819
202.191.466
Talgo
2,9450
1,20%
62.422
17:07:48
5.269
0,17%
2,9500
1.576
-0,34%
2,9350
TLGO
-12,35%
0,85%
-8,81%
-27,70%
-3,64%
-55,67%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
183.833
2,9100
2,9200
0,34%
123.860.214
364.768.330
Tecnicas Reunidas
20,2600
2,07%
163.750
17:11:41
525
0,20%
20,3000
494
0,00%
20,2600
TRE
80,25%
6,07%
4,97%
60,95%
189,71%
-49,77%
1 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.317.575
19,8500
20,0000
0,76%
104.706.530
2.121.354.298
Telefonica
4,5340
-0,46%
2.412.239
17:12:02
4.580
0,02%
4,5350
11.127
-0,02%
4,5330
TEF
18,93%
1,12%
0,22%
22,64%
16,72%
-33,80%
Sin Inciden.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.937.092
4,5550
4,5660
0,24%
5.670.161.554
25.708.512.486
Tubacex
4,1000
0,24%
106.705
17:06:10
75
0,12%
4,1050
12.220
-0,24%
4,0900
TUB
32,31%
-2,27%
1,36%
36,12%
105,70%
88,41%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
437.491
4,0900
4,1300
0,98%
126.549.251
518.851.929
Tubos Reunidos
0,5730
0,17%
63.110
17:10:20
46
0,17%
0,5740
14.253
0,00%
0,5730
TRG
22,96%
-1,21%
-5,29%
-12,52%
50,00%
-59,07%
Sin Inciden.
-8 VENTA
0,5770
0,87%
0,5700
-0,35%
36.162
0,5720
0,5700
-0,35%
174.680.888
100.092.149
UNICAJA
2,0460
2,66%
3.033.470
17:11:35
45.933
0,00%
2,0460
23.484
-0,10%
2,0440
UNI
68,10%
5,63%
6,40%
76,17%
171,71%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
6.206.480
1,9930
2,0000
0,35%
2.571.434.468
5.261.154.922
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,3000
0,00%
5.097
17:12:01
109
0,10%
99,4000
116
-0,10%
99,2000
VID
8,13%
0,81%
3,88%
-0,82%
65,43%
176,61%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
506.132
99,3000
99,6000
0,30%
33.529.770
3.329.506.161
Viscofan
60,3000
-0,17%
15.029
17:11:29
760
0,17%
60,4000
334
-0,17%
60,2000
VIS
1,56%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
906.249
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
Vocento R
0,6400
3,23%
153.826
17:11:57
2.538
1,88%
0,6520
13.558
-1,25%
0,6320
VOC
4,58%
-3,95%
-5,95%
-21,98%
0,89%
-56,70%
3 RESIS.
-10 VENTA
0,6660
7,42%
0,6200
0,00%
98.449
0,6200
0,6200
0,00%
124.319.743
79.564.636
