Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
270,0000
0,97%
27.769
16:51:46
267
0,07%
270,2000
76
-0,07%
269,8000
ANA
45,24%
-4,13%
4,17%
85,22%
92,15%
496,85%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.497.630
267,4000
265,4000
-0,75%
54.856.653
14.811.296.310
Acerinox
15,5300
-1,58%
335.564
16:51:44
221
0,06%
15,5400
1.190
0,00%
15,5300
ACX
25,68%
-7,45%
-2,45%
52,58%
85,65%
171,05%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.211.309
15,7800
15,6600
-0,76%
249.335.371
3.872.178.312
ACS
127,8000
-1,01%
145.914
16:51:46
408
0,00%
127,8000
73
-0,08%
127,7000
ACS
51,36%
-2,34%
1,80%
127,20%
372,40%
765,35%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.647.809
129,1000
129,1000
0,00%
277.097.885
35.413.109.703
Adolfo Dominguez
5,7000
0,00%
2.364
16:05:25
2.984
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Aedas Hom
22,8500
-1,51%
2.452
16:44:59
147
0,88%
23,0500
168
0,00%
22,8500
AEDAS
-4,39%
-2,14%
-1,93%
4,41%
78,98%
0,00%
3 SOPOR.
-12 VENTA
23,3500
0,65%
22,8500
-1,51%
56.028
23,2000
23,3500
0,65%
43.700.000
998.545.000
AENA
27,2800
-0,80%
244.941
16:51:35
2.662
0,07%
27,3000
2.045
0,00%
27,2800
AENA
14,53%
2,32%
13,46%
21,77%
89,13%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.681.990
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Airbus
191,1800
-1,95%
2.364
16:51:45
180
0,07%
191,3200
185
-0,05%
191,0800
AIR
-1,82%
0,52%
10,88%
11,06%
58,55%
312,06%
3 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
451.950
194,9800
194,3200
-0,34%
792.283.683
151.468.794.516
Airtificial
0,0975
-1,22%
781.764
16:47:06
18.235
0,82%
0,0983
11.678
-0,41%
0,0971
AI
4,84%
5,70%
7,20%
-16,98%
11,96%
-26,03%
Sin Inciden.
12 COMPRA
0,0999
1,22%
0,0968
-1,93%
76.222
0,0987
0,0999
1,22%
1.555.841.159
151.694.513
Alantra
10,1000
0,00%
5.003
16:41:21
5.723
0,00%
10,1000
2.271
-0,99%
10,0000
ALNT
26,02%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
50.530
10,1000
10,1000
0,00%
38.631.404
390.177.180
Almirall
11,3000
-0,18%
56.884
16:50:22
5
-0,18%
11,2800
468
-0,35%
11,2600
ALM
-10,55%
1,62%
-4,56%
6,74%
55,15%
7,34%
1 SOPOR.
nEUTRAL
11,3800
0,53%
11,1200
-1,77%
642.789
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
Amadeus
51,5600
-1,15%
279.171
16:51:46
434
0,04%
51,5800
560
-0,04%
51,5400
AMS
-17,26%
0,12%
-1,45%
-24,22%
-20,57%
48,97%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
14.394.057
52,1600
52,0000
-0,31%
450.499.205
23.227.739.010
Amper
0,2030
0,74%
4.425.327
16:50:01
76.096
0,25%
0,2035
120.769
0,00%
0,2030
AMP
19,83%
-0,49%
0,74%
31,05%
115,27%
169,59%
Sin Inciden.
nEUTRAL
0,2040
1,24%
0,2000
-0,74%
898.341
0,2015
0,2005
-0,50%
2.276.124.087
462.053.190
AmRest
2,6600
-0,37%
2.341
16:50:00
46
1,32%
2,6950
523
-0,94%
2,6350
EAT
-14,74%
0,38%
5,98%
-29,16%
-47,84%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
6.227
2,6700
2,7200
1,87%
219.554.183
584.014.127
Aperam Reg
42,6400
-4,44%
1.567
16:51:15
325
0,00%
42,6400
42
-0,33%
42,5000
APAM
22,72%
-9,27%
-18,58%
60,68%
54,61%
84,76%
4 SOPOR.
-8 VENTA
43,8000
-1,84%
42,6400
-4,44%
66.817
44,6200
43,5400
-2,42%
73.184.570
3.120.590.065
ArcelorMittal
52,2800
-3,68%
137.684
16:51:46
989
0,04%
52,3000
1.164
-0,04%
52,2600
MTS
34,56%
-5,16%
-9,98%
95,41%
120,41%
341,04%
4 SOPOR.
-6 VENTA
54,3000
0,04%
52,2200
-3,80%
7.198.120
54,2800
54,0800
-0,37%
775.000.000
40.517.000.000
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
ARTECHE
33,7000
4,01%
54.837
16:50:02
34
0,00%
33,7000
100
-0,30%
33,6000
ART
50,65%
-5,82%
-19,24%
230,28%
763,05%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.848.007
32,4000
32,8000
1,23%
58.104.114
1.958.108.642
Atresmedia
4,7700
1,06%
451.481
16:50:04
1.820
0,21%
4,7800
728
0,00%
4,7700
A3M
1,86%
-4,99%
-2,35%
3,32%
85,94%
21,79%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.153.564
4,7200
4,7250
0,11%
224.551.504
1.071.110.674
Atrys Health
2,5800
0,19%
14.646
16:51:13
7.102
0,00%
2,5800
2.403
-0,39%
2,5700
ATRY
-11,95%
-2,46%
-7,03%
2,79%
-53,93%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
37.787
2,5750
2,5700
-0,19%
76.014.193
196.116.618
Audax Renovables
1,2780
0,95%
172.594
16:47:27
2.063
0,47%
1,2840
1.850
0,00%
1,2780
ADX
-7,26%
-1,99%
-9,49%
-16,14%
0,31%
166,64%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
220.575
1,2660
1,2860
1,58%
453.430.779
579.484.536
Azkoyen
13,5500
-1,45%
23.162
16:44:10
712
0,37%
13,6000
1.143
-0,37%
13,5000
AZK
55,75%
2,63%
14,71%
50,33%
122,11%
431,71%
Sin Inciden.
8 COMPRA
13,8500
0,73%
13,5000
-1,82%
313.845
13,7500
13,8000
0,36%
24.450.000
331.297.500
Banco Sabadell
3,0850
-0,74%
6.743.128
16:51:46
14.495
0,03%
3,0860
23.719
-0,03%
3,0840
SAB
7,26%
-1,50%
4,79%
42,12%
327,27%
355,74%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.802.550
3,1080
3,0960
-0,39%
4.888.211.561
15.080.132.666
Banco Santander
11,8240
-0,77%
7.949.074
16:51:44
2.255
0,00%
11,8240
8.536
-0,03%
11,8200
SAN
18,84%
0,07%
10,60%
75,83%
326,31%
417,05%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
93.989.851
11,9160
11,8000
-0,97%
14.689.319.502
173.686.513.792
Bankinter
14,5400
0,45%
362.204
16:51:41
2.898
0,03%
14,5450
272
0,00%
14,5400
BKT
3,92%
-3,35%
2,57%
37,92%
217,28%
407,68%
Sin Inciden.
4 COMPRA
14,5500
0,52%
14,3450
-0,90%
5.266.446
14,4750
14,4200
-0,38%
898.866.154
13.069.513.879
BBVA
21,4800
-0,97%
3.789.909
16:51:41
4.387
0,00%
21,4800
5.499
-0,05%
21,4700
BBVA
10,65%
0,47%
7,52%
76,74%
279,21%
663,32%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
81.407.245
21,6900
21,5000
-0,88%
5.634.005.398
121.018.435.949
Berkeley Energia
0,3005
-0,50%
578.653
16:48:12
31.862
0,67%
0,3025
57.327
-0,17%
0,3000
BKY
9,27%
2,04%
10,89%
-8,66%
-21,74%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
173.885
0,3020
0,3075
1,82%
446.293.143
134.111.089
Bodegas Riojanas
1,0600
-2,75%
1.921
16:23:24
1.811
1,89%
1,0800
1.359
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Caixabank
12,3150
-0,48%
1.327.234
16:51:45
5.091
0,04%
12,3200
8.467
-0,04%
12,3100
CABK
21,80%
-2,69%
6,35%
74,75%
308,30%
940,24%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
16.344.887
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
Cellnex Telecom
27,9600
-1,27%
654.620
16:51:45
91
0,00%
27,9600
740
-0,04%
27,9500
CLNX
3,34%
-1,90%
-2,75%
-14,25%
-21,66%
134,90%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.303.175
28,3200
28,4300
0,39%
682.410.971
19.080.210.749
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
26,4000
-2,22%
69.783
16:51:40
567
0,19%
26,4500
1.187
0,00%
26,4000
CIE
-9,86%
-4,52%
-10,51%
13,57%
7,06%
123,54%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.842.271
27,0000
26,9000
-0,37%
119.807.484
3.162.917.578
CIRSA
12,4600
0,81%
105.092
16:50:39
262
0,00%
12,4600
1.022
-0,32%
12,4200
CIRSA
-15,81%
-1,42%
-2,81%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
12,5200
1,29%
12,2600
-0,81%
1.309.446
12,3600
12,4800
0,97%
167.992.667
2.093.188.631
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
55,2000
-0,36%
2.795
16:42:15
757
0,00%
55,2000
160
-0,36%
55,0000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
154.284
55,4000
55,4000
0,00%
16.307.580
900.178.416
Coca Cola Eur
87,7000
-0,34%
696
16:51:37
640
0,46%
88,1000
655
0,23%
87,9000
CCE
13,48%
3,53%
10,13%
14,75%
59,84%
252,50%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
61.039
88,0000
88,1000
0,11%
0
0
Inmob Colonial
5,7000
0,71%
587.003
16:51:20
1.517
0,00%
5,7000
6.929
-0,09%
5,6950
COL
4,30%
1,33%
1,42%
-3,95%
20,30%
13,11%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.345.917
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
CAF Br
62,4000
1,96%
26.918
16:46:00
77
0,00%
62,4000
209
-0,32%
62,2000
CAF
5,94%
0,32%
1,29%
40,60%
122,73%
157,91%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.679.683
61,2000
61,7000
0,82%
34.280.750
2.139.118.800
COX ABG
12,2500
1,24%
14.450
16:36:12
1.777
0,00%
12,2500
250
-0,41%
12,2000
COXG
30,60%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
177.013
12,1000
12,1500
0,41%
84.898.834
1.040.010.717
Acciona Energia
23,3200
0,78%
95.828
16:51:39
342
0,09%
23,3400
508
-0,09%
23,3000
ANE
4,24%
-0,68%
-3,03%
19,32%
-20,51%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.234.709
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Deoleo
0,2930
1,03%
1.707.578
16:48:57
24.582
0,68%
0,2950
7.718
0,00%
0,2930
OLE
62,78%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
500.320
0,2900
0,2880
-0,69%
500.000.004
146.500.001
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
DIA
38,8000
0,13%
5.841
16:46:55
159
0,00%
38,8000
95
-0,26%
38,7000
DIA
5,87%
1,83%
-0,51%
46,60%
177,50%
0,00%
Sin Inciden.
nEUTRAL
39,0000
0,65%
38,3500
-1,03%
226.631
38,7500
38,8000
0,13%
58.058.898
2.252.685.242
Duro Felguera
0,2180
1,40%
423.527
16:36:48
30.210
0,92%
0,2200
3.607
-0,23%
0,2175
MDF
28,08%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
92.329
0,2150
0,2200
2,33%
216.735.037
47.248.238
Ebro Foods
17,9400
0,56%
20.095
16:50:19
1.012
0,22%
17,9800
492
-0,11%
17,9200
EBRO
-1,39%
0,79%
0,56%
6,29%
23,31%
46,34%
1 SOPOR.
nEUTRAL
17,9800
0,78%
17,7400
-0,56%
360.504
17,8400
17,8000
-0,22%
153.865.392
2.760.345.132
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
EDreams
4,5950
-2,44%
713.574
16:51:25
1.765
0,33%
4,6100
937
0,00%
4,5950
EDR
15,16%
2,91%
37,93%
-41,48%
-28,46%
124,39%
1 SOPOR.
10 COMPRA
4,7100
0,00%
4,4850
-4,78%
3.278.873
4,7100
4,7100
0,00%
127.605.059
586.345.246
Elecnor
38,0000
-3,06%
42.508
16:49:07
213
0,13%
38,0500
34
-0,13%
37,9500
ENO
57,15%
3,41%
-5,48%
87,85%
386,34%
984,53%
Sin Inciden.
nEUTRAL
39,1500
-0,13%
38,0000
-3,06%
1.615.304
39,2000
38,9500
-0,64%
87.000.000
3.306.000.000
Enagas
17,6700
-1,17%
601.015
16:51:35
1.212
0,00%
17,6700
14.061
-0,06%
17,6600
ENG
34,37%
-0,17%
2,26%
32,93%
32,28%
52,87%
2 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.619.935
17,8800
17,9200
0,22%
261.990.074
4.629.364.608
ENCE Energia
2,2960
-0,69%
117.131
16:50:08
2.961
0,00%
2,2960
2.724
-0,09%
2,2940
ENC
-4,57%
-2,88%
-5,36%
-21,28%
-15,28%
60,94%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
268.933
2,3120
2,3000
-0,52%
246.272.500
565.441.660
Endesa
39,6800
0,53%
185.665
16:51:41
151
0,03%
39,6900
303
0,00%
39,6800
ELE
31,62%
4,34%
8,47%
52,87%
129,62%
364,83%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.367.187
39,4700
39,6000
0,33%
1.041.744.551
41.336.423.784
Ercros
3,4650
0,14%
31.459
16:45:26
49.222
0,43%
3,4800
13.014
0,00%
3,4650
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
109.005
3,4600
3,4650
0,14%
91.436.199
316.826.430
Faes Farma
4,6200
0,00%
86.590
16:51:08
695
0,22%
4,6300
179
0,00%
4,6200
FAE
-9,78%
1,32%
-1,81%
3,57%
58,47%
137,00%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
400.046
4,6200
4,6200
0,00%
316.223.938
1.460.954.594
Ferrovial
60,6800
-1,49%
238.669
16:51:46
812
0,00%
60,6800
13
-0,03%
60,6600
FER
10,55%
0,50%
2,43%
37,27%
126,07%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
14.482.435
61,6000
61,5400
-0,10%
729.555.372
44.269.419.973
Fluidra
19,3300
2,71%
445.921
16:51:36
1.395
0,05%
19,3400
464
-0,05%
19,3200
FDR
-16,54%
1,04%
1,84%
-5,89%
27,82%
584,43%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
8.619.653
18,8200
18,8000
-0,11%
192.129.070
3.713.854.923
FCC
12,2000
0,33%
49.299
16:44:40
2.285
0,00%
12,2000
1.562
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
601.448
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Gestamp Autom Br
2,9250
-2,01%
336.712
16:51:38
1.345
0,34%
2,9350
2.158
-0,17%
2,9200
GEST
-3,85%
-6,17%
-11,08%
-0,64%
-25,48%
0,00%
4 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
984.883
2,9850
2,9600
-0,84%
575.514.360
1.683.379.503
Global Dominion
2,9850
-0,67%
215.737
16:47:57
777
0,17%
2,9900
4.230
-0,17%
2,9800
DOM
-9,82%
-4,02%
-5,54%
0,08%
-20,46%
34,02%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
643.975
3,0050
3,0100
0,17%
151.140.021
451.152.963
Grenergy Renovables
112,0000
-1,06%
17.967
16:51:46
161
0,00%
112,0000
117
-0,36%
111,6000
GRE
30,08%
2,55%
-16,59%
84,89%
311,85%
5.857,67%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
2.012.304
113,2000
113,4000
0,18%
28.579.732
3.200.929.984
Grifols B
6,6000
1,85%
58.344
16:51:39
251
0,00%
6,6000
584
-0,30%
6,5800
GRF.P
-15,60%
-0,60%
-4,76%
-10,49%
-17,99%
-46,84%
1 RESIS.
nEUTRAL
6,6100
2,01%
6,4400
-0,62%
385.070
6,4800
6,4900
0,15%
261.425.110
1.725.405.726
Grifols A
9,1120
0,26%
1.154.886
16:51:46
3.008
0,00%
9,1120
2.760
-0,07%
9,1060
GRF
-14,84%
-0,09%
-5,39%
-10,24%
-19,82%
-47,44%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
10.523.321
9,0880
9,0720
-0,18%
426.129.798
3.882.894.719
Grupo San Jose
8,8100
-0,23%
32.858
16:48:30
254
0,00%
8,8100
234
-0,34%
8,7800
GSJ
19,80%
-2,00%
12,21%
46,89%
150,01%
1.193,26%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
289.479
8,8300
8,8100
-0,23%
65.026.083
572.879.791
Grupo Ezentis
0,0690
-0,29%
482.076
16:43:36
67.229
0,58%
0,0694
70.001
-0,29%
0,0688
EZE
-8,97%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
33.263
0,0692
0,0699
1,01%
731.748.889
50.490.673
HotelBeds
6,6650
-1,91%
184.979
16:50:22
183
0,00%
6,6650
1.829
-0,15%
6,6550
HBX
-11,13%
-5,94%
-0,08%
-38,43%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.232.885
6,7950
6,7550
-0,59%
0
0
Iberdrola
21,8200
1,68%
6.528.668
16:51:43
11.815
0,05%
21,8300
16.217
-0,05%
21,8100
IBE
19,77%
4,42%
9,21%
37,91%
112,19%
483,50%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
142.455.536
21,4600
21,5700
0,51%
6.757.845.603
147.456.191.057
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,08%
-2,43%
-6,05%
26,78%
33,64%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Inditex
55,8200
-1,24%
437.807
16:51:46
1.102
0,00%
55,8200
1.550
-0,07%
55,7800
ITX
0,78%
0,18%
8,77%
33,67%
82,17%
153,51%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,5600
-1,70%
24.438.387
56,5200
56,3800
-0,25%
3.116.652.000
173.971.514.640
Indra
46,9300
-0,97%
1.167.890
16:51:46
52
0,09%
46,9700
65
0,00%
46,9300
IDR
-3,32%
-15,31%
-13,84%
40,31%
335,18%
451,01%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
54.809.078
47,3900
47,2500
-0,30%
176.654.402
8.290.391.086
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:02:42
179
0,30%
16,9000
1.814
-2,08%
16,5000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
Inmocemento
3,8600
0,00%
4.829
16:03:36
2.173
0,26%
3,8700
1.402
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,5460
-2,01%
5.108.733
16:51:46
5.798
0,00%
5,5460
2.861
-0,04%
5,5440
IAG
16,78%
5,75%
16,45%
43,61%
215,27%
121,27%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
28.333.033
5,6600
5,6200
-0,71%
4.611.669.527
25.576.319.197
Izertis
8,5800
-0,92%
1.697
16:24:22
786
1,17%
8,6800
360
0,00%
8,5800
IZER
-18,29%
-5,51%
0,23%
-6,54%
10,85%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,5800
-0,92%
14.560
8,6600
8,7000
0,46%
34.936.911
299.758.696
LabReig Jofre
2,6900
0,37%
915
16:09:23
530
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Labor Farmac Rovi
58,5500
-1,18%
53.881
16:51:41
770
0,00%
58,5500
119
-0,09%
58,5000
ROVI
-7,80%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.154.733
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Libertas 7
3,0200
2,72%
1.281
16:47:00
380
2,32%
3,0900
92
0,66%
3,0400
LIB
1,98%
0,00%
-3,06%
61,73%
246,25%
0,00%
3 RESIS.
-4 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
Linea Directa
1,1980
2,74%
524.965
16:51:23
5.500
0,00%
1,1980
2.122
-0,33%
1,1940
LDA
8,32%
0,84%
0,51%
-8,41%
52,45%
0,00%
3 RESIS.
12 COMPRA
1,2040
3,26%
1,1620
-0,34%
628.908
1,1660
1,1620
-0,34%
1.088.416.840
1.303.923.374
Lingotes Especiales
5,6000
0,00%
2.800
16:38:01
220
3,21%
5,7800
1.716
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
15.680
5,6000
5,7400
2,50%
10.000.000
56.000.000
Logista
33,8600
-0,18%
64.761
16:51:35
1.084
0,06%
33,8800
914
-0,06%
33,8400
LOG
17,77%
1,01%
0,89%
31,26%
74,13%
249,28%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.192.807
33,9200
33,9200
0,00%
132.750.000
4.494.915.000
Mapfre
4,2860
0,19%
604.198
16:51:46
2.517
0,00%
4,2860
1.591
-0,05%
4,2840
MAP
2,79%
1,06%
5,49%
31,27%
186,56%
314,21%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.589.593
4,2780
4,2720
-0,14%
3.079.553.273
13.198.965.328
Melia Hotels
12,1400
-1,94%
88.290
16:50:11
336
0,08%
12,1500
108
-0,08%
12,1300
MEL
53,28%
-2,01%
7,69%
79,93%
101,99%
38,02%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1300
-2,02%
1.071.841
12,3800
12,2800
-0,81%
220.400.000
2.675.656.000
Merlin Prop
15,5800
0,39%
227.628
16:51:43
1.150
0,00%
15,5800
998
-0,06%
15,5700
MRL
25,47%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.546.444
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Metrovacesa
10,9800
-1,44%
80.439
16:44:45
5.880
0,18%
11,0000
836
-0,18%
10,9600
MVC
17,31%
-1,61%
3,58%
3,58%
53,35%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
883.220
11,1400
11,0600
-0,72%
151.676.341
1.665.406.224
Miquel y Costas
13,7000
-1,44%
14.555
16:50:54
1.679
0,73%
13,8000
39
0,00%
13,7000
MCM
-4,03%
-1,79%
-0,72%
-0,48%
31,06%
-30,54%
1 SOPOR.
-12 VENTA
13,9500
0,36%
13,7000
-1,44%
199.404
13,9000
13,9500
0,36%
40.000.000
548.000.000
Montebalito
1,8600
1,64%
5.848
16:46:32
2.206
1,61%
1,8900
152
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.877
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Naturgy
27,8800
0,29%
284.156
16:51:45
3.190
0,00%
27,8800
2.610
-0,07%
27,8600
NTGY
10,01%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.922.269
27,8000
27,8400
0,14%
969.613.801
27.032.832.772
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Neinor Hom
16,4500
-0,18%
161.458
16:51:44
2.280
0,06%
16,4600
879
-0,12%
16,4300
HOME
-9,00%
1,36%
1,30%
2,79%
211,24%
0,00%
Sin Inciden.
nEUTRAL
16,4900
0,06%
16,0100
-2,85%
2.655.984
16,4800
16,4200
-0,36%
98.862.691
1.626.291.267
Nicolas Correa
9,6200
-0,82%
2.892
16:38:41
122
1,87%
9,8000
363
0,00%
9,6200
NEA
11,15%
-1,64%
0,21%
-9,87%
85,66%
772,80%
Sin Inciden.
-8 VENTA
9,8000
1,03%
9,6000
-1,03%
27.821
9,7000
9,6400
-0,62%
12.316.627
118.485.952
Nextil
0,9840
-0,40%
596.857
16:51:37
3.631
0,30%
0,9870
3.548
0,00%
0,9840
NXT
6,96%
-2,28%
5,80%
107,81%
59,39%
16,27%
Sin Inciden.
2 COMPRA
0,9940
0,61%
0,9800
-0,81%
587.307
0,9880
0,9940
0,61%
430.705.533
423.814.244
Nyesa Valores
0,0038
0,00%
15.487.580
16:44:37
69.990
0,00%
0,0038
16.518.760
-2,63%
0,0037
NYE
-51,28%
-2,56%
-22,45%
-67,24%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
2,63%
0,0037
-2,63%
58.853
0,0038
0,0038
0,00%
4.624.263.482
17.572.201
OHL
0,4540
-1,69%
4.332.981
16:51:46
11.345
0,00%
0,4540
7.500
-0,18%
0,4532
OHLA
26,99%
-4,63%
-11,48%
52,08%
10,16%
-81,99%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.967.173
0,4618
0,4600
-0,39%
1.383.432.275
628.078.253
Oryzon Genomics
3,1740
1,28%
432.596
16:51:40
12
0,06%
3,1760
925
-0,06%
3,1720
ORY
2,06%
1,02%
2,33%
16,47%
50,86%
17,33%
Sin Inciden.
12 COMPRA
3,1900
1,79%
3,0760
-1,85%
1.373.060
3,1340
3,1400
0,19%
79.887.705
253.563.576
Pescanova
0,2440
1,24%
162.168
16:35:37
4.031
2,46%
0,2500
4.401
0,00%
0,2440
PVA
-12,86%
1,67%
-2,40%
-23,75%
-33,15%
-95,87%
3 RESIS.
nEUTRAL
0,2520
4,56%
0,2400
-0,41%
39.569
0,2410
0,2400
-0,41%
28.737.718
7.012.003
PHARMA MAR
73,2000
0,41%
49.197
16:51:28
115
0,14%
73,3000
258
-0,07%
73,1500
PHM
-2,27%
5,18%
-27,48%
-7,35%
144,98%
235,62%
Sin Inciden.
-4 VENTA
73,3000
0,55%
71,6000
-1,78%
3.601.220
72,9000
72,3500
-0,75%
18.000.000
1.317.600.000
Prim
13,2000
-1,86%
2.488
16:28:01
1.983
0,00%
13,2000
1.632
-0,38%
13,1500
PRM
1,03%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
32.842
13,4500
13,0000
-3,35%
17.036.578
224.882.830
PRISA A
0,3040
-0,65%
63.737
16:27:37
40.058
0,00%
0,3040
5.000
-1,32%
0,3000
PRS
-14,37%
0,66%
2,36%
-17,62%
-21,85%
-93,79%
Sin Inciden.
-2 VENTA
0,3080
0,65%
0,2940
-3,92%
19.376
0,3060
0,2940
-3,92%
1.349.142.121
410.139.205
Prosegur
2,7000
0,75%
36.758
16:51:38
1.252
0,19%
2,7050
1.933
-0,19%
2,6950
PSG
3,85%
0,19%
-4,09%
-1,10%
100,97%
-9,94%
Sin Inciden.
12 COMPRA
2,7000
0,75%
2,6600
-0,75%
99.247
2,6800
2,6650
-0,56%
545.026.866
1.471.572.538
Prosegur Cash
0,6370
0,95%
197.233
16:51:21
3.945
0,00%
0,6370
6.979
-0,31%
0,6350
CASH
0,47%
1,11%
2,42%
-16,72%
25,30%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,95%
0,6300
-0,16%
125.637
0,6310
0,6300
-0,16%
1.473.235.487
938.451.005
Puig Brands
15,9100
0,25%
145.375
16:51:30
1.879
0,13%
15,9300
1.273
0,00%
15,9100
PUIG
9,79%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,7200
-0,95%
2.312.916
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Realia Business
1,0300
-1,44%
6.079
16:47:35
10.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
1,94%
2,44%
14,63%
10,56%
27,13%
Sin Inciden.
12 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Red Electrica
15,4800
0,19%
765.816
16:51:42
1.760
0,06%
15,4900
10.809
0,00%
15,4800
REE
3,40%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
11.854.832
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
Renta 4 Banco
19,0000
-0,52%
2.633
16:35:02
681
0,53%
19,1000
308
0,00%
19,0000
R4
-4,72%
0,00%
0,53%
20,73%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
0,00%
18,9500
-0,79%
50.027
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
REPSOL
21,2700
-0,79%
1.184.537
16:51:33
4.356
0,05%
21,2800
2.901
-0,05%
21,2600
REP
37,74%
-1,30%
-4,75%
83,91%
98,61%
272,09%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
25.195.102
21,4400
21,2800
-0,75%
1.105.374.336
23.511.312.127
Sacyr
4,7340
-1,42%
735.162
16:51:44
6.174
0,04%
4,7360
3.804
-0,04%
4,7320
SCYR
23,96%
-0,08%
0,17%
39,33%
70,54%
374,29%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.480.257
4,8020
4,7800
-0,46%
805.780.142
3.814.563.192
Solaria Energia
21,5600
-0,83%
235.626
16:51:23
293
0,05%
21,5700
420
-0,05%
21,5500
SLR
18,79%
-2,28%
-12,26%
113,74%
57,00%
3.913,08%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
5.080.097
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Soltec
0,8950
1,13%
135.824
16:51:44
15.287
0,56%
0,9000
6.238
-0,56%
0,8900
SOL
-11,39%
7,19%
-1,10%
-43,99%
-78,80%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
121.562
0,8850
0,8850
0,00%
456.933.585
408.955.559
Squirrel
2,2600
0,44%
2.852
16:37:48
1.899
1,33%
2,2900
2.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Talgo
2,6350
-1,31%
47.516
16:51:05
7.609
0,00%
2,6350
1.730
-0,19%
2,6300
TLGO
-5,89%
0,57%
-4,17%
-9,74%
-19,87%
-20,50%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
125.205
2,6700
2,6600
-0,37%
134.448.449
354.271.663
Tecnicas Reunidas
30,4000
-3,49%
217.233
16:51:37
71
0,07%
30,4200
70
-0,07%
30,3800
TRE
9,99%
-8,05%
-3,92%
59,00%
279,05%
32,30%
2 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.603.883
31,5000
31,0800
-1,33%
104.706.530
3.183.078.512
Telefonica
3,6430
-0,87%
4.296.429
16:51:46
13.340
0,03%
3,6440
11.958
-0,03%
3,6420
TEF
8,46%
-1,41%
-5,24%
-11,92%
26,00%
-11,12%
Sin Inciden.
-10 VENTA
3,7150
1,09%
3,6410
-0,93%
15.651.891
3,6750
3,6780
0,08%
5.670.161.554
20.656.398.541
Tubacex
3,3100
0,61%
85.798
16:45:16
9.878
0,00%
3,3100
957
-0,45%
3,2950
TUB
0,82%
0,00%
14,76%
-19,75%
32,97%
74,11%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
283.991
3,2900
3,3250
1,06%
126.549.251
418.878.021
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,8150
-2,64%
68.145
16:51:35
457
0,22%
6,8300
31
0,00%
6,8150
TSK
0,00%
-2,98%
18,99%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
7,0750
1,07%
6,8050
-2,79%
464.408
7,0000
7,0450
0,64%
119.758.415
816.153.598
UNICAJA
3,0920
0,00%
1.469.123
16:51:22
10.720
0,06%
3,0940
11.650
-0,06%
3,0900
UNI
15,62%
-2,09%
8,12%
70,50%
314,94%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.542.528
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
83,1000
1,84%
25.230
16:51:35
131
0,00%
83,1000
800
-0,12%
83,0000
VID
-6,45%
4,27%
8,91%
-13,79%
9,67%
98,30%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
2.096.613
81,6000
81,5000
-0,12%
35.206.258
2.925.640.040
Viscofan
58,5000
0,69%
29.001
16:51:32
968
0,17%
58,6000
3.196
-0,17%
58,4000
VIS
13,04%
2,09%
3,01%
3,68%
10,35%
75,68%
2 RESIS.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.696.559
58,1000
58,1000
0,00%
46.000.000
2.691.000.000
Vocento R
0,8140
-1,93%
32.065
16:01:55
569
0,49%
0,8180
4.903
-2,21%
0,7960
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.101
0,8300
0,8360
0,72%
124.319.743
101.196.271
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
