Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
119,2000
-1,41%
498.364
19:40:00
219
1,51%
121,0000
48
-1,17%
117,8000
ANA
-10,58%
1,64%
8,46%
-19,70%
-7,15%
166,00%
1 SOPOR.
-4 VENTA
122,0000
0,91%
117,9000
-2,48%
59.404.989
120,9000
121,1000
0,17%
54.856.653
6.538.913.038
Acerinox
10,0600
0,10%
673.254
19:40:00
2.250
0,89%
10,1500
1.000
-0,60%
10,0000
ACX
-2,58%
-0,49%
-0,49%
12,23%
3,80%
30,13%
Sin Inciden.
-4 VENTA
10,1000
0,50%
9,9550
-0,95%
6.772.935
10,0500
10,0500
0,00%
249.335.371
2.508.313.832
ACS
40,7800
-0,68%
2.572.635
19:40:01
105
1,28%
41,3000
600
-0,83%
40,4400
ACS
2,73%
0,69%
9,42%
40,21%
100,11%
113,58%
Sin Inciden.
12 COMPRA
41,3000
0,58%
40,7400
-0,78%
104.912.055
41,0600
41,0200
-0,10%
271.664.594
11.078.482.143
Adolfo Dominguez
5,0200
-2,33%
2.652
19:40:00
792
9,56%
5,5000
101
-0,40%
5,0000
ADZ
0,40%
-4,81%
0,78%
-9,82%
15,51%
-0,58%
Sin Inciden.
nEUTRAL
5,1600
0,39%
5,0000
-2,72%
13.313
5,1400
5,0000
-2,72%
9.276.108
46.566.062
Aedas Hom
21,1000
1,69%
66.878
19:40:01
180
1,42%
21,4000
140
-2,84%
20,5000
AEDAS
30,32%
4,96%
12,86%
88,79%
33,75%
0,00%
1 RESIS.
12 COMPRA
21,2000
2,17%
20,6000
-0,72%
1.411.126
20,7500
20,6000
-0,72%
43.700.000
922.070.000
AENA
180,0000
0,17%
408.482
19:40:01
6
0,28%
180,5000
35
-1,67%
177,0000
AENA
14,55%
1,24%
9,30%
28,29%
30,70%
0,00%
Sin Inciden.
12 COMPRA
180,3000
0,33%
178,3000
-0,78%
73.526.760
179,7000
178,8000
-0,50%
150.000.000
27.000.000.000
Airbus
155,6000
-2,37%
8.228
19:40:01
30
0,91%
157,0200
22
-0,71%
154,5000
AIR
12,79%
-2,05%
0,63%
29,74%
50,60%
237,06%
1 SOPOR.
-4 VENTA
159,4400
0,04%
154,8000
-2,87%
1.280.277
159,3800
159,4400
0,04%
792.283.683
123.279.341.075
Airtificial
0,1318
0,30%
737.682
19:40:01
23.800
1,06%
0,1332
63.857
-1,21%
0,1302
AI
2,17%
-0,15%
5,10%
67,09%
13,01%
-80,85%
Sin Inciden.
-10 VENTA
0,1330
1,22%
0,1310
-0,30%
97.226
0,1314
0,1330
1,22%
1.333.578.137
175.765.598
Alantra
9,1600
-1,72%
16.462
19:40:01
827
2,40%
9,3800
504
-1,53%
9,0200
ALNT
9,49%
1,33%
2,44%
-12,00%
-31,92%
72,47%
Sin Inciden.
10 COMPRA
9,3800
0,64%
9,1600
-1,72%
150.792
9,3200
9,2400
-0,86%
38.631.404
353.863.661
Almirall
9,7800
0,10%
296.225
19:40:01
200
1,02%
9,8800
61
-1,64%
9,6200
ALM
18,37%
1,03%
16,31%
21,19%
-26,16%
-3,55%
Sin Inciden.
12 COMPRA
9,8750
1,07%
9,6300
-1,43%
2.897.081
9,7700
9,6300
-1,43%
209.393.724
2.047.870.621
Amadeus
65,2000
-1,18%
1.479.408
19:40:00
650
1,26%
66,0200
200
-3,31%
63,0400
AMS
1,19%
2,13%
9,34%
-0,54%
7,77%
130,77%
1 SOPOR.
12 COMPRA
66,4600
0,73%
64,9200
-1,61%
96.457.402
65,9800
65,9800
0,00%
450.499.205
29.372.548.166
Amper
0,1150
-1,03%
1.868.641
19:40:01
125.000
1,74%
0,1170
250
-1,74%
0,1130
AMP
37,56%
3,81%
11,07%
20,29%
-37,79%
-84,58%
Sin Inciden.
8 COMPRA
0,1174
1,03%
0,1142
-1,72%
214.894
0,1162
0,1174
1,03%
1.496.663.032
172.116.249
AmRest
5,9200
-1,33%
0
19:40:01
50
3,38%
6,1200
1.000
0,51%
5,9500
EAT
-4,05%
-2,79%
-1,66%
18,99%
-17,89%
0,00%
Sin Inciden.
-8 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,9200
-1,33%
219.554.183
1.299.760.763
Aperam Reg
26,4000
0,92%
1.477
19:40:01
474
1,89%
26,9000
71
-0,83%
26,1800
APAM
-18,67%
0,46%
-4,26%
-11,66%
-36,11%
39,32%
Sin Inciden.
-12 VENTA
26,4000
0,92%
26,1800
0,08%
38.993
26,1600
26,4000
0,92%
73.184.570
1.932.072.648
Applus Services
12,7200
-0,16%
1.282.173
19:40:01
10.561
0,16%
12,7400
40.000
-0,16%
12,7000
APPS
27,20%
0,00%
0,32%
44,31%
57,23%
-14,72%
1 SOPOR.
6 COMPRA
12,7400
0,00%
12,7200
-0,16%
16.309.241
12,7400
12,7200
-0,16%
129.074.133
1.641.822.972
ArcelorMittal
24,0800
0,71%
329.092
19:40:00
240
0,42%
24,1800
900
-1,37%
23,7500
MTS
-5,39%
1,30%
3,27%
5,79%
-7,21%
-23,81%
Sin Inciden.
8 COMPRA
24,1700
1,09%
23,7600
-0,63%
7.924.535
23,9100
23,9200
0,04%
852.809.772
20.535.659.310
Arima
8,3400
0,24%
84
19:40:01
7.911
0,00%
8,3400
20.000
-0,48%
8,3000
ARM
31,34%
0,00%
38,54%
4,91%
-11,84%
0,00%
1 RESIS.
12 COMPRA
8,3400
0,24%
8,3400
0,24%
701
8,3200
8,3400
0,24%
28.429.376
237.100.996
Atresmedia
5,2800
0,57%
481.703
19:40:01
48
0,38%
5,3000
19
-0,19%
5,2700
A3M
46,91%
3,52%
12,08%
67,74%
74,95%
-14,03%
2 RESIS.
12 COMPRA
5,2900
0,76%
5,2200
-0,57%
2.543.392
5,2500
5,2500
0,00%
224.551.504
1.185.631.941
Atrys Health
3,9600
3,13%
175.849
19:40:01
250
3,03%
4,0800
1.100
-7,83%
3,6500
ATRY
7,90%
0,00%
40,43%
-18,52%
-54,48%
0,00%
2 RESIS.
12 COMPRA
4,0400
5,21%
3,8500
0,26%
696.362
3,8400
3,8500
0,26%
76.014.193
301.016.204
Audax Renovables
1,9300
-0,21%
814.748
19:40:01
13.813
1,04%
1,9500
3.500
-2,07%
1,8900
ADX
48,46%
2,43%
14,39%
62,21%
-2,83%
229,93%
Sin Inciden.
12 COMPRA
1,9400
0,31%
1,8940
-2,07%
1.572.464
1,9340
1,9320
-0,10%
453.430.779
875.121.403
Azkoyen
6,6000
0,92%
1.820
19:40:01
132
0,00%
6,6000
500
-4,24%
6,3200
AZK
3,77%
3,13%
6,80%
4,54%
33,31%
249,48%
1 RESIS.
12 COMPRA
6,6000
0,92%
6,5600
0,31%
12.012
6,5400
6,5600
0,31%
24.450.000
161.370.000
Banco Sabadell
1,9390
-0,05%
385.949.404
19:40:01
7.000
0,57%
1,9500
1.651.852
-0,03%
1,9385
SAB
77,89%
1,52%
7,93%
120,06%
251,75%
22,46%
Sin Inciden.
12 COMPRA
1,9555
0,80%
1,9260
-0,72%
748.355.894
1,9400
1,9500
0,52%
5.440.221.447
10.548.589.386
Banco Santander
4,8050
0,36%
60.848.571
19:40:01
2.132
0,40%
4,8240
5.000
-0,56%
4,7780
SAN
29,67%
1,73%
5,72%
65,70%
58,64%
-0,58%
1 RESIS.
12 COMPRA
4,8345
0,97%
4,7765
-0,24%
292.377.384
4,7880
4,8000
0,25%
15.825.578.572
76.041.905.038
Bankinter
8,1040
-0,42%
3.408.954
19:40:01
230
0,94%
8,1800
550
-0,77%
8,0420
BKT
42,09%
2,40%
9,43%
64,43%
107,75%
169,85%
Sin Inciden.
12 COMPRA
8,1520
0,17%
8,0640
-0,91%
27.626.163
8,1380
8,1300
-0,10%
898.866.154
7.284.411.312
BBVA
9,9520
-0,18%
33.396.883
19:40:01
2.000
0,38%
9,9900
1.500
-0,46%
9,9060
BBVA
25,43%
-0,24%
-2,31%
71,97%
133,78%
78,01%
Sin Inciden.
nEUTRAL
9,9980
0,28%
9,9040
-0,66%
332.365.780
9,9700
9,9700
0,00%
5.837.940.380
58.099.182.662
Berkeley Energia
0,2535
0,60%
2.539.482
19:40:01
10.051
0,99%
0,2560
98.220
-2,76%
0,2465
BKY
45,02%
4,08%
18,33%
-4,14%
-32,00%
0,00%
Sin Inciden.
12 COMPRA
0,2550
1,19%
0,2460
-2,38%
643.759
0,2520
0,2470
-1,98%
445.796.715
113.009.467
Bodegas Riojanas
4,3000
2,38%
2.507
19:40:00
620
1,40%
4,3600
1.435
-2,79%
4,1800
RIO
-6,93%
-0,92%
4,37%
4,57%
28,06%
3,97%
3 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
10.780
4,2000
4,2000
0,00%
5.057.310
21.746.433
Borges Agri
2,7800
0,00%
0
19:40:00
1.525
0,72%
2,8000
1.000
-8,63%
2,5400
BAIN
8,59%
0,00%
2,96%
-6,71%
-0,71%
0,00%
Sin Inciden.
8 COMPRA
2,7800
0,00%
2,7800
0,00%
0
2,7800
2,7800
0,00%
23.140.460
64.330.479
Caixabank
5,2620
0,15%
37.919.165
19:40:01
9.155
0,53%
5,2900
800
-0,38%
5,2420
CABK
53,59%
3,09%
6,42%
67,25%
129,01%
95,07%
1 RESIS.
12 COMPRA
5,2880
0,65%
5,2400
-0,27%
199.530.646
5,2540
5,2500
-0,08%
7.372.727.363
38.795.291.384
Cellnex Telecom
33,9100
0,09%
7.776.007
19:40:01
147
1,45%
34,4000
1.000
-1,71%
33,3300
CLNX
-4,91%
0,24%
7,99%
-11,55%
-31,58%
0,00%
1 SOPOR.
-2 VENTA
34,6500
2,27%
33,5300
-1,03%
263.684.397
33,8800
34,2500
1,09%
706.475.375
23.956.579.966
CEVASA
6,0000
0,00%
1.000
19:40:00
2.584
0,00%
6,0000
150
-4,17%
5,7500
CEV
0,00%
1,69%
-0,83%
-11,11%
-21,57%
0,00%
3 RESIS.
4 COMPRA
6,0000
0,00%
6,0000
0,00%
6.000
6,0000
6,0000
0,00%
23.253.800
139.522.800
Cie Automotive
27,9500
-0,18%
39.914
19:40:01
2.324
0,89%
28,2000
40
-2,15%
27,3500
CIE
10,56%
3,51%
12,65%
8,36%
22,17%
270,07%
Sin Inciden.
12 COMPRA
28,2000
0,71%
27,8000
-0,71%
1.115.596
28,0000
28,1000
0,36%
119.807.484
3.348.619.178
Cleop
1,1500
0,00%
0
18:00:45
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
29,2000
0,00%
1.092
19:40:01
1.520
0,00%
29,2000
100
-2,74%
28,4000
CBAV
26,96%
0,34%
3,18%
59,56%
118,23%
278,96%
Sin Inciden.
12 COMPRA
29,2000
0,00%
29,0000
-0,68%
31.886
29,2000
29,2000
0,00%
16.307.580
476.181.336
Coca Cola Eur
66,1000
0,15%
26
19:40:01
7
5,14%
69,5000
49
-0,76%
65,6000
CCE
10,64%
-2,65%
-0,26%
17,24%
47,77%
0,00%
Sin Inciden.
nEUTRAL
66,3000
0,45%
66,1000
0,15%
1.719
66,0000
66,3000
0,45%
0
0
CAF Br
34,1000
1,49%
72.207
19:40:00
500
0,88%
34,4000
150
-4,40%
32,6000
CAF
4,60%
2,09%
6,53%
18,39%
-5,02%
14,28%
3 RESIS.
12 COMPRA
34,2500
1,93%
33,6500
0,15%
2.462.259
33,6000
33,7500
0,45%
34.280.750
1.168.973.575
Corp Fin Alba
51,3000
-0,39%
5.848
19:40:01
289
3,31%
53,0000
1
-2,73%
49,9000
ALB
6,88%
0,78%
8,42%
15,51%
19,14%
36,88%
Sin Inciden.
10 COMPRA
51,7000
0,39%
51,2000
-0,58%
300.002
51,5000
51,4000
-0,19%
59.245.174
3.039.277.426
Acciona Energia
21,4600
-0,09%
567.488
19:40:01
1.325
2,52%
22,0000
300
-3,73%
20,6600
ANE
-23,58%
1,33%
12,28%
-29,71%
0,00%
0,00%
Sin Inciden.
nEUTRAL
21,8800
1,86%
21,3000
-0,84%
12.178.292
21,4800
21,6200
0,65%
329.250.589
7.065.717.640
Deoleo
0,2300
0,00%
169.334
19:40:00
69.978
2,61%
0,2360
25.500
-1,30%
0,2270
OLE
0,88%
-1,29%
5,02%
-8,73%
-39,44%
-43,85%
Sin Inciden.
nEUTRAL
0,2360
2,61%
0,2290
-0,43%
38.947
0,2300
0,2360
2,61%
500.000.004
115.000.001
DIA
0,0135
-1,46%
42.673.903
19:40:01
108.761
0,74%
0,0136
607.520
-1,48%
0,0133
DIA
14,41%
0,00%
3,91%
-3,62%
-62,54%
-99,47%
4 SOPOR.
nEUTRAL
0,0137
0,00%
0,0133
-2,92%
576.098
0,0137
0,0136
-0,73%
58.065.534.079
783.884.710
Duro Felguera
0,5870
-3,45%
170.815
19:40:01
3.392
3,07%
0,6050
12.000
-0,34%
0,5850
MDF
-9,97%
0,00%
9,58%
-11,06%
-38,66%
0,00%
1 SOPOR.
-4 VENTA
0,6050
-0,49%
0,5790
-4,77%
100.268
0,6080
0,5960
-1,97%
216.735.037
127.223.467
Ebro Foods
16,1400
0,62%
34.564
19:40:01
200
0,37%
16,2000
625
-0,87%
16,0000
EBRO
5,47%
1,13%
0,87%
0,97%
6,59%
53,76%
2 RESIS.
12 COMPRA
16,1600
0,75%
16,0000
-0,25%
557.863
16,0400
16,1000
0,37%
153.865.392
2.483.387.427
Ecoener
3,7400
-3,86%
21.689
19:40:01
500
5,08%
3,9300
933
-2,94%
3,6300
ENER
-11,79%
0,00%
-2,82%
-15,59%
-27,12%
0,00%
2 SOPOR.
-8 VENTA
3,9000
0,26%
3,7200
-4,37%
81.117
3,8900
3,8600
-0,77%
56.949.150
212.989.821
EDreams
7,0500
2,03%
300.490
19:40:01
454
1,84%
7,1800
2.300
-4,26%
6,7500
EDR
-8,08%
6,46%
11,13%
36,61%
36,08%
-31,76%
2 RESIS.
12 COMPRA
7,1000
2,75%
6,8800
-0,43%
2.118.455
6,9100
6,9400
0,43%
127.605.059
899.615.666
Elecnor
20,8000
0,24%
37.321
19:40:01
1.500
2,88%
21,4000
870
-1,20%
20,5500
ENO
6,39%
-2,13%
2,48%
75,42%
110,36%
156,75%
Sin Inciden.
2 COMPRA
20,9500
0,96%
20,6000
-0,72%
776.277
20,7500
20,7500
0,00%
87.000.000
1.809.600.000
Enagas
14,0600
0,21%
21.278.643
19:40:00
727
0,57%
14,1400
500
-0,43%
14,0000
ENG
-7,89%
1,29%
2,69%
-12,29%
-2,94%
31,72%
1 RESIS.
4 COMPRA
14,1300
0,71%
13,9300
-0,71%
299.177.721
14,0300
14,0300
0,00%
261.990.074
3.683.580.440
ENCE Energia
3,3800
-0,53%
544.097
19:40:01
670
0,59%
3,4000
1.000
-1,07%
3,3440
ENC
19,35%
-4,31%
0,72%
16,68%
24,68%
160,99%
1 SOPOR.
nEUTRAL
3,3960
-0,06%
3,3420
-1,65%
1.839.048
3,3980
3,3920
-0,18%
246.272.500
832.401.050
Endesa
18,2250
0,52%
3.637.168
19:40:00
4.439
0,69%
18,3500
960
-1,12%
18,0200
ELE
-1,27%
0,74%
7,02%
0,28%
4,13%
128,58%
1 RESIS.
12 COMPRA
18,3000
0,94%
17,8800
-1,38%
66.287.387
18,1300
18,1050
-0,14%
1.058.752.117
19.295.757.332
Ercros
3,5100
0,14%
26.089
19:40:00
500
0,28%
3,5200
500
-3,42%
3,3900
ECR
32,95%
0,00%
-0,57%
6,22%
2,10%
651,88%
Sin Inciden.
nEUTRAL
3,5100
0,14%
3,4950
-0,29%
91.572
3,5050
3,4950
-0,29%
91.436.199
320.941.058
Faes Farma
3,8250
1,06%
630.935
19:40:01
10.900
0,65%
3,8500
3.000
-5,36%
3,6200
FAE
22,54%
2,84%
11,75%
16,55%
28,07%
153,99%
1 RESIS.
12 COMPRA
3,8300
1,19%
3,7800
-0,13%
2.413.326
3,7850
3,7850
0,00%
316.223.938
1.209.556.563
Ferrovial
36,4200
0,28%
2.578.857
19:40:01
115
0,88%
36,7400
150
-1,15%
36,0000
FER
10,30%
-0,17%
7,28%
27,18%
53,22%
0,00%
Sin Inciden.
4 COMPRA
36,5200
0,55%
36,1600
-0,44%
93.921.972
36,3200
36,3800
0,17%
740.688.365
26.975.870.253
Fluidra
22,3800
-2,53%
494.469
19:40:00
447
0,18%
22,4200
115
-0,89%
22,1800
FDR
18,73%
-5,10%
12,26%
40,45%
-25,44%
716,79%
4 SOPOR.
nEUTRAL
22,5800
-1,66%
22,2200
-3,22%
11.066.216
22,9600
22,3200
-2,79%
192.129.070
4.299.848.587
FCC
14,8800
-0,67%
16.707
19:40:00
1.626
0,81%
15,0000
600
-5,78%
14,0200
FCC
2,20%
6,24%
17,77%
73,80%
64,07%
58,50%
Sin Inciden.
12 COMPRA
14,9800
0,00%
14,6600
-2,14%
248.600
14,9800
14,9600
-0,13%
436.106.917
6.489.270.925
GAM
1,4000
1,45%
10.484
19:40:01
6.629
2,86%
1,4400
3.000
-1,43%
1,3800
GALQ
18,64%
-0,36%
5,66%
-1,41%
-17,16%
165,71%
1 RESIS.
10 COMPRA
1,4300
3,62%
1,3500
-2,17%
14.678
1,3800
1,3500
-2,17%
94.608.106
132.451.348
Gestamp Autom Br
2,8500
0,00%
638.690
19:40:00
450
3,51%
2,9500
1.853
-0,88%
2,8250
GEST
-18,76%
0,17%
2,13%
-28,52%
-32,08%
0,00%
1 RESIS.
-8 VENTA
2,8800
1,05%
2,8250
-0,88%
1.820.267
2,8500
2,8500
0,00%
575.514.360
1.640.215.926
Global Dominion
3,5350
-0,70%
91.416
19:40:01
4.000
1,84%
3,6000
350
-0,57%
3,5150
DOM
5,21%
-0,56%
0,85%
-12,79%
-20,96%
0,00%
Sin Inciden.
2 COMPRA
3,5750
0,42%
3,5100
-1,40%
323.156
3,5600
3,5750
0,42%
151.140.021
534.279.974
Grenergy Renovables
30,7000
2,85%
97.551
19:40:00
2.000
0,98%
31,0000
350
-7,00%
28,5500
GRE
-10,34%
12,20%
12,20%
25,41%
2,84%
0,00%
1 RESIS.
12 COMPRA
30,9500
3,69%
29,5500
-1,01%
2.994.816
29,8500
29,9000
0,17%
30.611.911
939.785.668
Grifols B
6,6100
1,15%
144.026
19:40:01
2.000
1,36%
6,7000
200
-3,18%
6,4000
GRF.P
-37,35%
1,07%
10,24%
-13,91%
-53,63%
-51,43%
1 RESIS.
4 COMPRA
6,6350
1,53%
6,4050
-1,99%
952.012
6,5350
6,4050
-1,99%
261.425.110
1.728.019.977
Grifols A
9,3080
1,24%
2.089.128
19:40:00
1.000
0,34%
9,3400
500
-0,62%
9,2500
GRF
-39,77%
1,79%
7,89%
-13,99%
-58,46%
-48,90%
1 RESIS.
2 COMPRA
9,3520
1,72%
9,1040
-0,98%
19.445.603
9,1940
9,2320
0,41%
426.129.798
3.966.416.160
Grupo San Jose
4,5700
0,44%
39.228
19:40:01
1.324
1,09%
4,6200
400
-0,44%
4,5500
GSJ
36,56%
0,00%
16,35%
20,80%
-13,47%
321,42%
1 RESIS.
10 COMPRA
4,6200
1,54%
4,5200
-0,66%
179.272
4,5500
4,6000
1,10%
65.026.083
297.169.199
Grupo Catalana Occ
37,9500
-0,26%
9.993
19:40:00
1.000
0,40%
38,1000
300
-2,24%
37,1000
GCO
25,39%
1,87%
6,40%
34,80%
21,07%
80,83%
Sin Inciden.
12 COMPRA
38,5000
1,18%
37,8000
-0,66%
379.234
38,0500
38,1500
0,26%
120.000.000
4.554.000.000
Grupo Ezentis
0,2060
-1,90%
833.119
19:40:00
9.379
0,97%
0,2080
12.208
0,00%
0,2060
EZE
106,00%
4,00%
12,43%
108,00%
-44,90%
-76,90%
Sin Inciden.
12 COMPRA
0,2100
0,00%
0,2060
-1,90%
171.623
0,2100
0,2100
0,00%
463.640.800
95.510.005
Iberdrola
12,0300
-0,41%
49.204.055
19:40:01
644
0,83%
12,1300
350
-0,67%
11,9500
IBE
3,08%
0,67%
5,13%
10,96%
25,19%
231,78%
Sin Inciden.
6 COMPRA
12,1000
0,17%
11,9150
-1,37%
591.924.782
12,0800
12,0500
-0,25%
6.423.299.000
77.272.286.970
Iberpapel
19,5000
0,26%
1.038
19:40:01
400
1,79%
19,8500
20
-1,28%
19,2500
IBG
8,33%
-0,51%
2,91%
24,08%
16,34%
96,90%
Sin Inciden.
4 COMPRA
19,7000
1,29%
19,4500
0,00%
20.241
19,4500
19,4500
0,00%
10.749.829
209.621.666
Inditex
43,4600
-2,03%
4.222.874
19:40:01
444
0,39%
43,6300
161
-0,14%
43,4000
ITX
12,12%
-1,67%
1,66%
44,24%
49,80%
168,15%
1 SOPOR.
nEUTRAL
44,6300
0,61%
43,4300
-2,10%
183.526.104
44,3600
44,6000
0,54%
3.116.652.000
135.449.695.920
Indra
21,1400
-0,47%
1.497.277
19:40:01
770
0,76%
21,3000
100
-1,04%
20,9200
IDR
51,00%
1,44%
17,03%
87,97%
212,55%
70,25%
Sin Inciden.
12 COMPRA
21,3400
0,47%
20,7600
-2,26%
31.652.436
21,2400
21,1800
-0,28%
176.654.402
3.734.474.058
Inmob Colonial
6,2150
-0,32%
1.692.050
19:40:00
1.001
0,88%
6,2700
1.600
-2,17%
6,0800
COL
-5,11%
2,30%
13,19%
17,71%
-29,34%
11,45%
Sin Inciden.
12 COMPRA
6,2500
0,24%
6,1700
-1,04%
10.516.091
6,2350
6,2100
-0,40%
539.615.637
3.353.711.184
Inmobiliaria Sur
8,4000
-1,18%
456
19:40:01
1.282
2,98%
8,6500
1.815
-1,79%
8,2500
ISUR
22,40%
-1,18%
10,53%
25,36%
24,58%
7,08%
1 RESIS.
12 COMPRA
8,4000
-1,18%
8,4000
-1,18%
3.830
8,5000
8,4000
-1,18%
18.669.031
156.819.860
Service Point
0,5740
1,59%
0
18:00:45
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-46,05%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,0160
0,45%
6.898.122
19:40:00
19.405
0,94%
2,0350
6.500
-0,30%
2,0100
IAG
13,19%
-0,84%
-2,00%
12,00%
-15,28%
-19,42%
Sin Inciden.
-2 VENTA
2,0320
1,25%
1,9995
-0,37%
13.906.614
2,0070
2,0070
0,00%
4.971.476.010
10.022.495.636
LabReig Jofre
2,9300
2,09%
36.894
19:40:00
244
2,39%
3,0000
1.000
-2,05%
2,8700
RJF
32,14%
4,68%
18,59%
15,80%
-43,23%
1.100,50%
3 RESIS.
12 COMPRA
2,9600
3,14%
2,8700
0,00%
108.099
2,8700
2,8700
0,00%
79.635.945
233.333.319
Labor Farmac Rovi
87,8500
-0,17%
120.959
19:40:01
56
0,85%
88,6000
114
-0,97%
87,0000
ROVI
45,93%
-4,10%
4,09%
119,06%
62,47%
895,00%
Sin Inciden.
4 COMPRA
88,6500
0,74%
87,2500
-0,85%
10.626.248
88,0000
88,6500
0,74%
54.016.157
4.745.319.392
Lar Espana
6,9200
-0,57%
145.326
19:40:00
439
3,32%
7,1500
100
1,73%
7,0400
LRE
24,47%
-1,40%
3,07%
58,60%
75,00%
44,26%
1 RESIS.
8 COMPRA
7,0400
1,15%
6,8800
-1,15%
1.005.656
6,9600
7,0200
0,86%
83.692.969
579.155.345
Libertas 7
1,5400
-2,53%
3.332
19:40:01
900
6,49%
1,6400
1.000
-35,06%
1,0000
LIB
50,98%
2,67%
37,50%
73,03%
-50,96%
0,00%
4 SOPOR.
4 COMPRA
1,5400
-2,53%
1,5400
-2,53%
5.131
1,5800
1,5400
-2,53%
21.914.438
33.748.235
Linea Directa
1,1540
1,58%
1.591.718
19:40:01
60.300
0,52%
1,1600
8.700
-2,08%
1,1300
LDA
35,61%
3,76%
14,43%
30,85%
-24,88%
0,00%
3 RESIS.
12 COMPRA
1,1580
1,94%
1,1320
-0,35%
1.836.843
1,1360
1,1360
0,00%
1.088.416.840
1.256.033.033
Lingotes Especiales
7,2000
1,12%
5.417
19:40:00
700
1,11%
7,2800
597
-5,83%
6,7800
LGT
17,65%
0,57%
4,45%
-6,57%
-38,49%
155,48%
1 RESIS.
12 COMPRA
7,2000
1,12%
6,9000
-3,09%
39.002
7,1200
6,9200
-2,81%
10.000.000
72.000.000
Logista
26,5000
0,15%
113.440
19:40:00
535
0,75%
26,7000
20
-0,83%
26,2800
LOG
13,89%
-0,75%
3,60%
22,17%
80,20%
0,00%
Sin Inciden.
4 COMPRA
26,5600
0,38%
26,3200
-0,53%
3.006.160
26,4600
26,5600
0,38%
132.750.000
3.517.875.000
Mapfre
2,2080
-0,27%
2.423.912
19:40:01
8.900
0,82%
2,2260
5.090
-0,82%
2,1900
MAP
18,16%
-0,72%
1,59%
28,73%
48,67%
43,39%
Sin Inciden.
nEUTRAL
2,2220
0,36%
2,2000
-0,63%
5.351.998
2,2140
2,2100
-0,18%
3.079.553.273
6.799.653.627
Melia Hotels
7,9100
0,51%
584.841
19:40:00
6.719
0,51%
7,9500
1.273
-3,92%
7,6000
MEL
32,72%
2,32%
8,49%
33,64%
14,59%
-10,55%
Sin Inciden.
12 COMPRA
7,9250
0,70%
7,7750
-1,21%
4.626.092
7,8700
7,8500
-0,25%
220.400.000
1.743.364.000
Merlin Prop
11,0000
0,73%
1.419.804
19:40:01
1.291
1,00%
11,1100
142
-4,27%
10,5300
MRL
10,17%
3,38%
4,65%
51,14%
38,58%
0,00%
Sin Inciden.
12 COMPRA
11,0300
1,01%
10,8600
-0,55%
15.617.844
10,9200
10,9600
0,37%
469.770.750
5.167.478.250
Metrovacesa
8,7200
1,63%
36.701
19:40:01
108
0,80%
8,7900
450
-0,92%
8,6400
MVC
7,92%
-0,46%
1,16%
28,49%
21,70%
0,00%
1 RESIS.
4 COMPRA
8,8200
2,80%
8,5800
0,00%
320.033
8,5800
8,5800
0,00%
151.676.341
1.322.617.694
Miquel y Costas
13,2500
0,76%
6.978
19:40:01
856
0,38%
13,3000
2.000
-4,15%
12,7000
MCM
13,57%
1,53%
15,22%
17,50%
25,47%
-18,22%
Sin Inciden.
12 COMPRA
13,2500
0,76%
13,0000
-1,14%
92.459
13,1500
13,0000
-1,14%
40.000.000
530.000.000
Montebalito
1,3900
-0,71%
400
19:40:01
11.805
3,60%
1,4400
1.093
0,00%
1,3900
MTB
-4,79%
0,00%
2,96%
11,20%
-22,78%
48,35%
1 SOPOR.
-6 VENTA
1,3900
-0,71%
1,3900
-0,71%
556
1,4000
1,3900
-0,71%
32.000.000
44.480.000
Naturgy
24,7200
0,32%
431.413
19:40:00
200
0,73%
24,9000
250
-1,29%
24,4000
NTGY
-6,63%
0,57%
4,05%
-1,86%
30,43%
100,14%
Sin Inciden.
10 COMPRA
24,7200
0,32%
24,4800
-0,65%
10.664.529
24,6400
24,7000
0,24%
969.613.801
23.968.853.161
Naturhouse Health
1,6400
-1,50%
52.939
19:40:01
2.373
2,74%
1,6850
3.002
0,00%
1,6400
NTH
7,36%
-0,30%
-1,80%
5,77%
31,33%
0,00%
2 SOPOR.
nEUTRAL
1,6900
1,50%
1,6400
-1,50%
86.820
1,6650
1,6700
0,30%
60.000.000
98.400.000
Neinor Hom
11,6000
1,22%
48.703
19:40:00
15
2,07%
11,8400
1.700
-2,59%
11,3000
HOME
15,27%
3,74%
11,05%
50,06%
41,61%
0,00%
3 RESIS.
12 COMPRA
11,6600
1,75%
11,4600
0,00%
564.955
11,4600
11,5200
0,52%
74.968.751
869.637.512
NH Hoteles
4,2650
-1,27%
70.924
19:40:01
1.000
1,29%
4,3200
2.592
-0,82%
4,2300
NHH
1,79%
-7,53%
3,29%
-5,89%
9,59%
4,03%
3 SOPOR.
-8 VENTA
4,4800
3,70%
4,2300
-2,08%
302.491
4,3200
4,4800
3,70%
435.745.670
1.858.455.283
Nicolas Correa
6,6200
-2,36%
7.343
19:40:01
4.920
3,32%
6,8400
400
-1,81%
6,5000
NEA
5,94%
-2,36%
-2,46%
25,21%
36,41%
411,16%
1 SOPOR.
nEUTRAL
6,8400
0,88%
6,5200
-3,83%
48.611
6,7800
6,5200
-3,83%
12.316.627
81.536.071
Nextil
0,3120
0,32%
125.955
19:40:01
10.303
1,60%
0,3170
22.000
-0,64%
0,3100
NXT
-17,89%
-2,50%
-9,57%
-38,82%
-36,26%
-95,12%
Sin Inciden.
-12 VENTA
0,3150
1,29%
0,3110
0,00%
39.298
0,3110
0,3130
0,64%
344.474.330
107.475.991
Nyesa Valores
0,0044
0,00%
3.550.340
19:40:01
11.284.420
4,55%
0,0046
22.406.850
-4,55%
0,0042
NYE
-8,33%
0,00%
0,00%
-37,14%
-96,11%
-99,74%
Sin Inciden.
-8 VENTA
0,0044
0,00%
0,0042
-4,55%
15.621
0,0044
0,0044
0,00%
995.688.289
4.381.028
OHL
0,4216
-1,95%
3.354.562
19:40:01
2.880
0,57%
0,4240
60.000
-0,38%
0,4200
OHLA
-6,23%
0,38%
24,44%
-6,10%
-23,33%
-98,24%
Sin Inciden.
10 COMPRA
0,4348
1,12%
0,4208
-2,14%
1.414.283
0,4300
0,4294
-0,14%
591.124.583
249.218.124
Oryzon Genomics
2,0000
-0,99%
239.687
19:40:01
3.195
0,00%
2,0000
179
-1,00%
1,9800
ORY
5,93%
3,97%
1,53%
-2,69%
-47,56%
0,00%
1 SOPOR.
12 COMPRA
2,0400
0,99%
1,9800
-1,98%
479.374
2,0200
2,0300
0,50%
63.511.069
127.022.138
Pescanova
0,4000
-0,74%
123.795
19:40:01
7.200
1,50%
0,4060
4.600
-2,25%
0,3910
PVA
95,12%
1,01%
2,56%
10,19%
-21,41%
-93,23%
Sin Inciden.
10 COMPRA
0,4110
1,99%
0,3940
-2,23%
49.518
0,4030
0,4050
0,50%
28.737.718
11.495.087
PHARMA MAR
37,5800
0,91%
37.941
19:40:01
100
0,32%
37,7000
100
-4,04%
36,0600
PHM
-8,52%
3,83%
22,86%
17,34%
-50,01%
15,12%
Sin Inciden.
12 COMPRA
37,6000
0,97%
36,5000
-1,99%
1.425.823
37,2400
37,1800
-0,16%
18.354.907
689.777.405
Prim
10,3000
0,98%
1.653
19:40:00
43
0,00%
10,3000
69
-1,94%
10,1000
PRM
-0,34%
0,00%
0,00%
-9,41%
-2,71%
122,63%
Sin Inciden.
-6 VENTA
10,3000
0,98%
10,1000
-0,98%
17.026
10,2000
10,1000
-0,98%
17.036.578
175.476.753
PRISA A
0,3800
-0,52%
61.185
19:40:01
14.158
4,21%
0,3960
22.248
-1,05%
0,3760
PRS
31,03%
0,53%
9,57%
-2,33%
-58,37%
11,60%
Sin Inciden.
10 COMPRA
0,3940
3,14%
0,3740
-2,09%
23.250
0,3820
0,3740
-2,09%
1.086.367.193
412.819.533
Prosegur
1,7720
-0,45%
519.425
19:40:01
2.500
1,13%
1,7920
6.775
-0,68%
1,7600
PSG
0,68%
3,13%
7,24%
10,44%
-17,30%
-47,97%
Sin Inciden.
12 COMPRA
1,7880
0,45%
1,7560
-1,35%
920.421
1,7800
1,7880
0,45%
545.026.866
965.787.607
Prosegur Cash
0,5100
0,00%
730.646
19:40:01
2.155
1,76%
0,5190
1.950
-0,78%
0,5060
CASH
-3,15%
-1,73%
0,02%
-15,79%
-22,39%
0,00%
Sin Inciden.
-4 VENTA
0,5190
1,76%
0,5090
-0,20%
372.629
0,5100
0,5190
1,76%
1.484.913.487
757.305.878
Puig Brands
25,8600
-0,92%
182.118
19:40:01
2.000
1,16%
26,1600
100
-0,62%
25,7000
PUIG
0,00%
0,31%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
26,2000
0,38%
25,7600
-1,30%
4.709.571
26,1000
26,2000
0,38%
174.819.678
4.520.836.873
Realia Business
1,0150
1,70%
17.631
19:40:01
3.000
1,48%
1,0300
9.925
-2,07%
0,9940
RLIA
-4,25%
-0,90%
-2,35%
2,34%
49,12%
-26,04%
Sin Inciden.
-12 VENTA
1,0150
1,70%
0,9940
-0,40%
17.895
0,9980
0,9960
-0,20%
820.265.698
832.569.683
Red Electrica
16,5000
0,06%
3.108.573
19:40:01
30
0,30%
16,5500
250
-0,79%
16,3700
REE
12,72%
1,72%
5,69%
11,32%
20,54%
76,29%
Sin Inciden.
12 COMPRA
16,5700
0,49%
16,3700
-0,73%
51.291.455
16,4900
16,5100
0,12%
541.080.000
8.927.820.000
Renta 4 Banco
10,2000
-1,92%
4
19:40:01
454
1,96%
10,4000
2.300
-0,98%
10,1000
R4
0,00%
-0,97%
0,00%
3,03%
28,99%
124,91%
1 SOPOR.
-8 VENTA
10,2000
-1,92%
10,2000
-1,92%
41
10,4000
10,2000
-1,92%
40.693.203
415.070.671
Renta Corporacion
0,8760
0,23%
21.813
19:40:01
508
1,60%
0,8900
9.844
-1,83%
0,8600
REN
9,50%
-2,92%
4,60%
-29,18%
-61,80%
65,99%
2 SOPOR.
-4 VENTA
0,8800
0,69%
0,8640
-1,14%
19.108
0,8740
0,8700
-0,46%
32.888.511
28.810.336
REPSOL
15,0450
1,31%
11.334.794
19:40:01
2.000
0,23%
15,0800
1.000
-0,96%
14,9000
REP
15,26%
0,77%
2,00%
25,17%
61,25%
36,85%
1 RESIS.
10 COMPRA
15,0650
1,45%
14,8750
0,17%
170.531.976
14,8500
14,9000
0,34%
1.217.396.053
18.315.723.617
Sacyr
3,4520
1,65%
3.266.862
19:40:00
982
0,81%
3,4800
2.721
-0,64%
3,4300
SCYR
12,59%
1,29%
5,57%
28,89%
75,49%
-7,39%
2 RESIS.
4 COMPRA
3,4700
2,18%
3,4000
0,12%
11.277.208
3,3960
3,4000
0,12%
762.286.580
2.631.413.274
Solaria Energia
11,7600
-0,17%
1.350.431
19:40:01
700
0,34%
11,8000
200
-1,36%
11,6000
SLR
-36,81%
5,17%
23,13%
-7,13%
-26,04%
828,35%
Sin Inciden.
8 COMPRA
11,9000
1,02%
11,5500
-1,95%
15.881.069
11,7800
11,8500
0,59%
124.950.876
1.469.422.302
Soltec
2,3500
2,40%
197.874
19:40:01
2.550
1,06%
2,3750
180
-3,62%
2,2650
SOL
-31,73%
-10,58%
2,20%
-43,73%
-67,18%
0,00%
Sin Inciden.
-12 VENTA
2,3500
2,40%
2,2600
-1,53%
465.004
2,2950
2,2950
0,00%
95.617.358
224.700.791
Squirrel
1,7200
3,61%
133.233
19:40:01
2.228
0,87%
1,7350
15.000
-4,65%
1,6400
SQRL
15,44%
8,28%
18,06%
-23,42%
-56,35%
0,00%
3 RESIS.
10 COMPRA
1,7300
4,22%
1,5500
-6,63%
229.161
1,6600
1,6100
-3,01%
90.668.819
155.950.369
Talgo
4,4400
0,11%
84.314
19:40:00
600
0,23%
4,4500
10.000
-0,23%
4,4300
TLGO
1,14%
0,57%
0,45%
47,13%
-6,29%
0,00%
Sin Inciden.
12 COMPRA
4,4400
0,11%
4,4200
-0,34%
374.354
4,4350
4,4200
-0,34%
123.860.214
549.939.350
Tecnicas Reunidas
12,7000
0,79%
246.662
19:40:00
2.863
2,36%
13,0000
300
-1,81%
12,4700
TRE
52,10%
4,37%
36,09%
52,74%
7,65%
-66,98%
Sin Inciden.
12 COMPRA
12,7000
0,79%
12,4800
-0,95%
3.132.607
12,6000
12,6100
0,08%
104.706.530
1.329.772.931
Telefonica
4,2930
0,77%
44.731.537
19:40:01
1.300
0,07%
4,2960
1.170
-0,77%
4,2600
TEF
21,48%
3,13%
1,88%
16,67%
35,52%
-37,33%
Sin Inciden.
12 COMPRA
4,2950
0,82%
4,2550
-0,12%
192.032.488
4,2600
4,2700
0,23%
5.670.161.554
24.342.003.551
Tubacex
3,2900
-1,05%
120.993
19:40:00
1.000
1,22%
3,3300
3.301
-1,22%
3,2500
TUB
-6,00%
-2,37%
4,94%
35,00%
87,50%
-3,41%
Sin Inciden.
2 COMPRA
3,3750
1,50%
3,2650
-1,80%
398.067
3,3250
3,3750
1,50%
126.549.251
416.347.036
Tubos Reunidos
0,7490
-0,53%
688.285
19:40:00
6.500
1,34%
0,7590
20.000
-0,53%
0,7450
TRG
16,12%
-1,96%
18,67%
2,88%
70,07%
-67,47%
Sin Inciden.
8 COMPRA
0,7660
1,73%
0,7460
-0,93%
515.525
0,7530
0,7530
0,00%
174.680.888
130.835.985
UNICAJA
1,3480
0,82%
16.364.801
19:40:01
100.000
0,30%
1,3520
4.000
-2,08%
1,3200
UNI
58,42%
0,45%
9,78%
58,14%
67,20%
0,00%
Sin Inciden.
12 COMPRA
1,3500
0,97%
1,3280
-0,67%
22.059.752
1,3370
1,3390
0,15%
2.654.833.479
3.578.715.530
Urbas Grupo Fin
0,0038
2,70%
38.021.935
19:40:01
13.879.055
0,00%
0,0038
6.144.490
-2,63%
0,0037
UBS
-11,63%
-2,56%
-7,32%
-28,30%
-78,89%
-89,14%
Sin Inciden.
-6 VENTA
0,0038
2,70%
0,0037
0,00%
144.483
0,0037
0,0038
2,70%
14.668.168.962
55.739.042
Vidrala
112,0000
1,08%
68.801
19:40:01
33
0,18%
112,2000
90
-2,32%
109,4000
VID
20,69%
1,08%
13,25%
34,45%
36,67%
283,85%
1 RESIS.
12 COMPRA
112,0000
1,08%
110,0000
-0,72%
7.705.712
110,8000
111,0000
0,18%
32.263.115
3.613.468.880
Viscofan
60,2000
0,84%
59.790
19:40:00
29
2,66%
61,8000
600
-1,99%
59,0000
VIS
15,23%
-2,28%
3,29%
2,07%
17,34%
98,99%
Sin Inciden.
6 COMPRA
60,3000
1,01%
58,9000
-1,34%
3.599.358
59,7000
59,1000
-1,01%
46.500.000
2.799.300.000
Vocento R
0,8520
0,00%
758
19:40:01
1.201
3,29%
0,8800
1.000
0,00%
0,8520
VOC
62,47%
-1,62%
-4,33%
35,80%
-11,21%
-53,67%
Sin Inciden.
nEUTRAL
0,8760
2,82%
0,8520
0,00%
646
0,8520
0,8760
2,82%
124.319.743
105.920.421