Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
116,0000
0,78%
13.215
10:23:26
657
0,09%
116,1000
286
-0,09%
115,9000
ANA
-9,04%
2,12%
-6,55%
-2,83%
-19,76%
176,05%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.532.940
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,0850
0,94%
155.916
10:23:32
316
0,00%
9,0850
4.930
-0,11%
9,0750
ACX
-9,17%
2,02%
1,34%
-4,13%
4,00%
19,02%
2 RESIS.
-2 VENTA
9,1300
1,44%
9,0000
0,00%
1.416.497
9,0000
9,0250
0,28%
249.335.371
2.265.211.846
ACS
41,9000
-0,24%
35.031
10:23:35
1.587
0,05%
41,9200
241
-0,05%
41,8800
ACS
9,80%
0,82%
-5,00%
21,65%
135,50%
149,84%
Sin Inciden.
-2 VENTA
42,1200
0,29%
41,7600
-0,57%
1.467.799
42,0000
42,0000
0,00%
271.664.594
11.382.746.489
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Aedas Hom
25,0500
-1,18%
3.198
10:20:26
19
0,00%
25,0500
225
-0,40%
24,9500
AEDAS
56,30%
-2,17%
-5,34%
65,65%
38,59%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
25,0000
-1,38%
80.110
25,3500
25,1000
-0,99%
43.700.000
1.094.685.000
AENA
199,1000
-0,85%
18.032
10:23:32
69
0,05%
199,2000
324
-0,05%
199,0000
AENA
26,71%
0,87%
-2,41%
34,16%
51,45%
0,00%
1 SOPOR.
nEUTRAL
200,8000
0,00%
199,1000
-0,85%
3.590.171
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Airbus
136,8600
-1,03%
80
10:23:28
40
0,12%
137,0200
220
0,00%
136,8600
AIR
-0,80%
-1,64%
-1,41%
4,09%
28,57%
221,25%
Sin Inciden.
-8 VENTA
138,2800
0,00%
136,8600
-1,03%
10.949
138,2800
136,8600
-1,03%
792.283.683
108.431.944.855
Airtificial
0,0960
1,05%
21.387
10:22:06
6.650
0,42%
0,0964
199
0,00%
0,0960
AI
-25,58%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0951
0,11%
2.053
0,0950
0,0951
0,11%
1.333.578.137
128.023.501
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Almirall
8,3100
0,30%
17.370
10:22:21
833
0,00%
8,3100
3.882
-0,12%
8,3000
ALM
0,58%
-2,76%
-10,00%
1,30%
-17,60%
-26,54%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,2750
-0,12%
144.345
8,2850
8,2800
-0,06%
213.468.718
1.773.925.047
Amadeus
65,6000
-0,67%
51.174
10:23:34
404
-0,06%
65,5600
294
-0,12%
65,5200
AMS
3,13%
-2,30%
-2,73%
5,81%
12,17%
136,42%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,6000
-0,67%
3.357.014
66,0400
66,1000
0,09%
450.499.205
29.552.747.848
Amper
0,1056
2,13%
289.722
10:18:37
17.000
0,00%
0,1056
12.069
-0,38%
0,1052
AMP
26,32%
-3,31%
-8,20%
21,34%
-43,77%
-81,87%
1 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
30.595
0,1034
0,1040
0,58%
1.496.663.032
158.047.616
AmRest
4,6450
-2,42%
25
10:16:00
116
3,34%
4,8000
1.475
0,22%
4,6550
EAT
-24,72%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,6450
-2,42%
4,6450
-2,42%
116
4,7600
4,6450
-2,42%
219.554.183
1.019.829.180
Aperam Reg
28,2600
-0,70%
125
10:23:09
350
0,42%
28,3800
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
ArcelorMittal
23,6300
-0,88%
39.256
10:23:36
1.536
0,04%
23,6400
119
-0,04%
23,6200
MTS
-6,39%
0,68%
7,94%
9,96%
-7,44%
-16,42%
2 SOPOR.
6 COMPRA
23,8600
0,08%
23,6000
-1,01%
927.619
23,8400
23,8100
-0,13%
852.809.772
20.151.894.912
Arima
8,3400
-0,48%
0
9:02:34
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Atresmedia
4,5000
-0,22%
83.875
10:20:41
3.759
0,00%
4,5000
965
-0,22%
4,4900
A3M
31,49%
0,45%
-3,13%
34,87%
75,11%
-19,96%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
377.438
4,5100
4,5000
-0,22%
224.551.504
1.010.481.768
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Audax Renovables
1,6520
-0,36%
29.240
10:23:07
1.843
0,24%
1,6560
128
0,00%
1,6520
ADX
27,08%
0,12%
-9,64%
28,50%
24,06%
333,64%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
48.304
1,6580
1,6660
0,48%
453.430.779
749.067.647
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-1,27%
-2,50%
17,64%
43,79%
400,28%
Sin Inciden.
-8 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Banco Sabadell
1,8185
-0,79%
1.600.284
10:23:36
7.833
0,00%
1,8185
3.532
-0,08%
1,8170
SAB
73,75%
0,39%
-1,71%
47,49%
251,71%
31,28%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8165
-0,90%
2.910.116
1,8330
1,8400
0,38%
5.440.221.447
9.893.042.701
Banco Santander
4,4680
-0,84%
3.341.187
10:23:37
1.194
0,00%
4,4680
2.603
-0,02%
4,4670
SAN
23,32%
-0,84%
-0,40%
24,87%
65,09%
-2,22%
1 SOPOR.
-2 VENTA
4,5315
0,57%
4,4665
-0,88%
14.928.424
4,5060
4,5120
0,13%
15.494.273.572
69.228.414.320
Bankinter
7,6100
-0,29%
324.643
10:23:37
2.488
-0,03%
7,6080
824
-0,11%
7,6020
BKT
35,40%
1,07%
1,77%
26,39%
97,37%
115,47%
Sin Inciden.
-4 VENTA
7,7000
0,89%
7,6060
-0,34%
2.470.533
7,6320
7,6700
0,50%
898.866.154
6.840.371.432
BBVA
9,1520
-0,85%
1.100.428
10:23:37
4.961
0,04%
9,1560
17.558
-0,02%
9,1500
BBVA
18,92%
0,48%
0,62%
17,63%
107,66%
85,90%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1520
-0,85%
10.071.117
9,2300
9,2400
0,11%
5.763.285.465
52.745.588.576
Berkeley Energia
0,2210
1,14%
1.013.953
10:23:36
20.000
0,68%
0,2225
1.453
-1,36%
0,2180
BKY
26,43%
8,80%
-4,09%
0,23%
43,18%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2185
0,00%
224.084
0,2185
0,2215
1,37%
445.796.715
98.521.074
Bodegas Riojanas
3,5000
0,00%
4.414
9:28:02
590
0,00%
3,5000
122
-1,14%
3,4600
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
15.449
3,5000
3,6600
4,57%
5.057.310
17.700.585
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
Caixabank
5,4020
-0,15%
1.560.094
10:23:37
11.567
0,00%
5,4020
5.286
-0,07%
5,3980
CABK
61,79%
-2,00%
1,89%
46,40%
183,74%
105,87%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,4000
-0,18%
8.427.628
5,4100
5,4180
0,15%
7.268.087.682
39.262.209.658
Cellnex Telecom
31,8100
-0,78%
88.857
10:23:29
29
0,00%
31,8100
516
-0,03%
31,8000
CLNX
-10,80%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.826.541
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Cie Automotive
25,1000
-0,20%
6.161
10:22:38
1.532
0,00%
25,1000
252
-0,20%
25,0500
CIE
1,01%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0500
-0,40%
154.641
25,1500
25,0500
-0,40%
119.807.484
3.007.167.848
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,0000
-0,28%
1.005
10:22:03
426
0,00%
35,0000
50
-1,71%
34,4000
CBAV
60,05%
-1,96%
-9,79%
76,13%
96,32%
615,63%
Sin Inciden.
-2 VENTA
35,6000
1,42%
34,8000
-0,85%
35.175
35,1000
35,6000
1,42%
16.307.580
570.765.300
Coca Cola Eur
71,9000
-0,28%
5
10:22:02
410
0,70%
72,4000
409
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
CAF Br
32,0000
-0,93%
10.356
10:23:29
89
0,16%
32,0500
98
0,00%
32,0000
CAF
1,30%
-6,57%
-14,44%
7,05%
-2,03%
43,58%
1 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
331.392
32,3000
32,4500
0,46%
34.280.750
1.096.984.000
Corp Fin Alba
46,7000
0,00%
287
10:19:53
116
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
13.403
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
COX ABG
10,1000
-1,17%
2.415
10:18:41
170
0,59%
10,1600
285
0,00%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
24.392
10,2200
10,2200
0,00%
77.716.835
784.940.034
Acciona Energia
19,8400
1,17%
124.809
10:23:30
889
0,10%
19,8600
985
0,00%
19,8400
ANE
-27,63%
4,05%
-3,13%
-22,19%
-32,66%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.476.211
19,6100
19,4500
-0,82%
324.761.830
6.443.274.707
Deoleo
0,2280
-1,30%
7.263
9:38:14
54.223
3,07%
0,2350
15.205
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
DIA
0,0123
0,82%
12.547.073
10:22:25
616.471
0,00%
0,0123
2.680.267
-0,81%
0,0122
DIA
4,24%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
154.329
0,0122
0,0122
0,00%
58.065.534.079
714.206.069
Duro Felguera
0,6000
8,89%
678.690
10:23:11
44.761
0,00%
0,6000
7.425
-1,50%
0,5910
MDF
-7,98%
2,89%
46,02%
-9,01%
-37,40%
-99,65%
4 RESIS.
12 COMPRA
0,6000
8,89%
0,5200
-5,63%
407.214
0,5510
0,5450
-1,09%
216.735.037
130.041.022
Ebro Foods
15,7800
0,25%
2.784
10:21:33
103
0,00%
15,7800
582
-0,13%
15,7600
EBRO
6,05%
-1,88%
-1,63%
3,78%
6,11%
70,28%
Sin Inciden.
-8 VENTA
15,9600
1,40%
15,7000
-0,25%
43.932
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
EDreams
6,5200
-1,36%
10.532
10:20:06
872
0,15%
6,5300
156
-0,31%
6,5000
EDR
-14,99%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
68.669
6,6100
6,6900
1,21%
127.605.059
831.984.985
Elecnor
19,5000
-0,41%
5.508
10:20:24
282
0,10%
19,5200
564
-0,10%
19,4800
ENO
1,70%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4600
-0,61%
107.406
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
Enagas
12,7300
-0,08%
71.667
10:23:37
3.734
0,00%
12,7300
223
-0,08%
12,7200
ENG
-9,94%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,7000
-0,31%
912.321
12,7400
12,7400
0,00%
261.990.074
3.335.133.642
ENCE Energia
2,8580
-1,65%
146.452
10:23:24
2.442
0,00%
2,8580
1.474
-0,21%
2,8520
ENC
5,62%
2,15%
1,73%
4,01%
58,68%
174,01%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8540
-1,79%
418.560
2,9060
2,9100
0,14%
246.272.500
703.846.805
Endesa
20,0900
-0,05%
146.952
10:23:33
2.057
0,10%
20,1100
1.971
0,00%
20,0900
ELE
11,77%
1,91%
2,01%
10,36%
28,13%
159,51%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0700
-0,15%
2.952.266
20,1000
20,1000
0,00%
1.058.752.117
21.270.330.031
Ercros
3,5350
0,28%
177
9:36:24
2.323
0,00%
3,5350
7.760
-0,28%
3,5250
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Faes Farma
3,4500
-0,58%
131.017
10:23:20
857
0,72%
3,4750
6.468
-0,14%
3,4450
FAE
14,23%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
452.009
3,4700
3,4550
-0,43%
316.223.938
1.090.972.586
Ferrovial
36,4800
-0,49%
86.296
10:23:35
801
0,00%
36,4800
1.404
-0,05%
36,4600
FER
11,68%
-0,60%
-3,67%
20,04%
45,34%
0,00%
Sin Inciden.
-6 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.148.078
36,6600
36,5200
-0,38%
732.163.043
26.709.307.809
Fluidra
23,7800
0,25%
44.163
10:23:30
931
0,00%
23,7800
869
-0,08%
23,7600
FDR
28,13%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.050.196
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
FCC
9,0200
-0,55%
883
10:16:30
510
0,44%
9,0600
249
-0,11%
9,0100
FCC
-38,05%
-1,86%
-25,17%
-25,17%
-7,70%
-3,02%
Sin Inciden.
-12 VENTA
9,0700
0,00%
9,0000
-0,77%
7.965
9,0700
9,0700
0,00%
454.878.132
4.103.000.751
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Gestamp Autom Br
2,6150
-0,19%
118.034
10:23:12
16.331
0,19%
2,6200
14.878
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
308.659
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Global Dominion
2,6750
-0,37%
16.165
10:18:56
4.791
0,37%
2,6850
4.300
0,00%
2,6750
DOM
-20,39%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
43.241
2,6850
2,6850
0,00%
151.140.021
404.299.556
Grenergy Renovables
27,6500
-0,72%
7.715
10:22:20
439
0,18%
27,7000
173
-0,54%
27,5000
GRE
-19,25%
-4,82%
-19,51%
3,48%
-11,24%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
213.320
27,8500
28,1000
0,90%
29.294.228
809.985.404
Grifols B
8,0300
-0,86%
15.401
10:23:37
438
0,12%
8,0400
137
-0,31%
8,0050
GRF.P
-23,89%
-12,81%
1,45%
-8,44%
-22,34%
-40,02%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
123.670
8,1000
7,9400
-1,98%
261.425.110
2.099.243.633
Grifols A
10,3950
-0,67%
176.387
10:23:31
3.212
0,05%
10,4000
3.076
-0,05%
10,3900
GRF
-32,74%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
1.833.543
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
Grupo San Jose
4,6800
0,65%
2.372
9:44:04
1.848
0,00%
4,6800
1.500
-0,43%
4,6600
GSJ
39,85%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6800
0,65%
11.101
4,6500
4,6800
0,65%
65.026.083
304.322.068
Grupo Catalana Occ
36,2500
-0,55%
67
10:18:39
311
0,55%
36,4500
141
0,00%
36,2500
GCO
21,07%
-1,89%
-4,23%
21,86%
37,41%
97,09%
1 SOPOR.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
Grupo Ezentis
0,1050
-0,94%
171.586
10:20:51
14.040
0,95%
0,1060
278.390
0,00%
0,1050
EZE
5,00%
-0,93%
-8,62%
6,00%
-55,08%
-84,25%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
18.017
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Iberdrola
13,3650
0,11%
607.747
10:23:33
5.371
0,04%
13,3700
4.944
-0,04%
13,3600
IBE
17,89%
-0,34%
-5,16%
26,38%
50,97%
236,48%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3400
-0,07%
8.122.539
13,3500
13,3800
0,22%
6.364.251.000
85.058.214.615
Iberpapel
18,2500
-0,27%
104
10:22:52
2.244
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Inditex
51,1000
-0,35%
248.353
10:23:30
817
0,04%
51,1200
1.168
-0,04%
51,0800
ITX
33,75%
0,20%
-3,85%
43,06%
83,41%
184,64%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
12.690.838
51,2800
51,2400
-0,08%
3.116.652.000
159.260.917.200
Indra
16,4700
-0,12%
85.729
10:23:34
2.782
0,06%
16,4800
556
-0,06%
16,4600
IDR
19,20%
0,00%
-1,09%
17,36%
64,18%
105,67%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,4500
-0,24%
1.411.957
16,4900
16,4800
-0,06%
176.654.402
2.909.498.001
Inmob Colonial
5,5200
-1,78%
211.157
10:23:32
804
0,09%
5,5250
8.270
-0,09%
5,5150
COL
-11,79%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5200
-1,78%
1.165.587
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Inmocemento
3,0200
0,00%
8.611
10:22:15
332
1,66%
3,0700
344
-0,33%
3,0100
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
3,0000
-0,66%
26.005
3,0200
3,0850
2,15%
454.878.132
1.373.731.959
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,9080
-0,14%
2.961.544
10:23:30
21.230
0,07%
2,9100
1.500
0,00%
2,9080
IAG
65,53%
1,32%
13,32%
65,36%
66,67%
5,09%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.612.170
2,9120
2,9050
-0,24%
4.971.476.010
14.457.052.237
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Labor Farmac Rovi
61,4500
-0,89%
9.563
10:23:29
296
0,08%
61,5000
114
-0,08%
61,4000
ROVI
3,42%
-5,75%
-20,19%
19,39%
7,02%
670,03%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
587.646
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Libertas 7
1,5300
0,00%
0
9:51:31
10.273
16,34%
1,7800
1.300
3,27%
1,5800
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Linea Directa
1,0680
-1,29%
33.081
10:17:44
3.300
0,00%
1,0680
4.011
-0,56%
1,0620
LDA
27,05%
-2,38%
-7,61%
30,43%
-28,33%
0,00%
1 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
Logista
29,7200
-0,07%
28.701
10:23:14
1.430
0,13%
29,7600
1.679
0,00%
29,7200
LOG
30,39%
1,43%
7,84%
37,14%
112,29%
249,12%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
852.994
29,7400
29,7200
-0,07%
132.750.000
3.945.330.000
Mapfre
2,5740
0,55%
355.428
10:23:27
12.999
-0,16%
2,5700
7.758
-0,31%
2,5660
MAP
37,75%
0,55%
3,05%
33,35%
68,55%
67,55%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
914.872
2,5600
2,5720
0,47%
3.079.553.273
7.926.770.125
Melia Hotels
6,8850
-0,94%
29.076
10:23:31
935
-0,07%
6,8800
364
-0,29%
6,8650
MEL
16,92%
-5,44%
1,78%
22,32%
14,58%
-12,74%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8800
-1,01%
200.188
6,9500
7,0150
0,94%
220.400.000
1.517.454.000
Merlin Prop
10,0800
-1,95%
152.997
10:23:36
6.018
0,00%
10,0800
4.593
-0,20%
10,0600
MRL
0,95%
2,92%
-5,91%
22,01%
19,58%
64,14%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0500
-2,24%
1.542.210
10,2800
10,1600
-1,17%
563.724.899
5.682.346.982
Metrovacesa
8,8300
1,03%
3.233
10:22:22
812
0,00%
8,8300
334
-0,34%
8,8000
MVC
9,28%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
28.547
8,7400
8,7900
0,57%
151.676.341
1.339.302.091
NH Hoteles
4,2500
0,00%
18
10:17:17
250
0,82%
4,2850
261
0,00%
4,2500
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
Miquel y Costas
12,3000
0,00%
384
10:17:24
757
1,22%
12,4500
2.314
-0,41%
12,2500
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
4.723
12,3000
12,3000
0,00%
40.000.000
492.000.000
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Naturgy
22,4200
-0,44%
87.978
10:23:37
127
0,00%
22,4200
1.457
-0,09%
22,4000
NTGY
-13,45%
0,45%
-2,08%
-13,49%
11,37%
67,72%
2 SOPOR.
-4 VENTA
22,5400
0,09%
22,2800
-1,07%
1.972.467
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Neinor Hom
15,1800
-0,65%
1.961
10:20:32
1.035
0,13%
15,2000
1.048
-0,13%
15,1600
HOME
61,97%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1600
-0,79%
29.768
15,2800
15,1600
-0,79%
74.968.751
1.138.025.640
Nicolas Correa
7,0600
0,00%
730
10:16:10
470
1,42%
7,1600
917
0,00%
7,0600
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Nextil
0,2980
-0,67%
7.500
9:53:45
10.000
0,67%
0,3000
14.243
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
Nyesa Valores
0,0094
0,00%
543.000
10:07:58
8.538.900
2,13%
0,0096
4.901.040
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
OHL
0,2792
-0,29%
139.067
10:18:45
1.412
1,29%
0,2828
13.325
0,00%
0,2792
OHLA
-37,90%
-8,16%
-3,72%
-36,78%
-63,02%
-98,26%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
38.828
0,2800
0,2790
-0,36%
591.124.583
165.041.984
Oryzon Genomics
1,5660
-0,89%
36.802
10:16:33
2.289
0,00%
1,5660
5.960
-0,38%
1,5600
ORY
-17,06%
-6,60%
-12,09%
-22,97%
-48,98%
0,00%
2 SOPOR.
-12 VENTA
1,5960
1,01%
1,5600
-1,27%
57.632
1,5800
1,5800
0,00%
64.664.893
101.265.222
Pescanova
0,3540
-0,56%
20.182
10:16:05
2.867
1,98%
0,3610
17.301
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
7.144
0,3560
0,3530
-0,84%
28.737.718
10.173.152
PHARMA MAR
73,5000
-1,41%
7.054
10:23:22
240
0,14%
73,6000
73
-0,20%
73,3500
PHM
82,04%
-3,17%
5,09%
101,71%
27,56%
156,26%
Sin Inciden.
nEUTRAL
74,8000
0,34%
73,5000
-1,41%
518.469
74,5500
74,3500
-0,27%
18.354.907
1.349.085.665
Prim
9,9800
-1,19%
900
10:23:02
200
0,20%
10,0000
849
0,00%
9,9800
PRM
-1,46%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,0500
-0,50%
9,9800
-1,19%
8.982
10,1000
10,0500
-0,50%
17.036.578
170.025.048
PRISA A
0,3440
1,18%
3.383
10:21:06
18.100
0,00%
0,3440
41.349
-2,62%
0,3350
PRS
18,62%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3440
1,18%
0,3350
-1,47%
1.164
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Prosegur
1,8380
0,44%
1.062
10:10:07
3.268
0,11%
1,8400
11
-0,22%
1,8340
PSG
4,43%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8440
0,77%
1,8380
0,44%
1.952
1,8300
1,8440
0,77%
545.026.866
1.001.759.380
Prosegur Cash
0,5240
-0,76%
11.606
10:10:10
677
0,57%
0,5270
2.332
-0,38%
0,5220
CASH
3,15%
2,53%
-8,98%
7,35%
10,25%
0,00%
Sin Inciden.
-2 VENTA
0,5300
0,38%
0,5240
-0,76%
6.082
0,5280
0,5300
0,38%
1.484.913.487
778.094.667
Puig Brands
18,5250
-0,43%
30.234
10:23:37
106
0,05%
18,5350
1
-0,03%
18,5200
PUIG
0,00%
-3,49%
-0,91%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,5150
-0,48%
560.085
18,6050
18,6000
-0,03%
174.819.678
3.238.534.535
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
Red Electrica
16,7700
-0,18%
76.678
10:23:35
2.836
0,06%
16,7800
6
0,00%
16,7700
REE
19,71%
1,76%
-2,11%
19,14%
10,64%
57,92%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
1.285.890
16,8000
16,7700
-0,18%
541.080.000
9.073.911.600
Renta 4 Banco
13,0000
0,78%
0
10:03:46
30
-0,77%
12,9000
71
-0,77%
12,9000
R4
31,27%
2,36%
17,45%
28,74%
48,68%
215,30%
Sin Inciden.
12 COMPRA
13,0000
0,78%
12,9000
0,00%
0
12,9000
13,0000
0,78%
40.693.203
529.011.639
Renta Corporacion
0,7020
1,74%
765
9:58:16
1.375
0,28%
0,7040
4.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
537
0,6900
0,7020
1,74%
32.888.511
23.087.735
REPSOL
11,8900
0,55%
419.965
10:23:33
53
-0,04%
11,8850
3.954
-0,08%
11,8800
REP
-5,75%
2,81%
0,55%
-8,65%
35,04%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
4.993.384
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0160
0,00%
331.439
10:23:28
15.093
0,07%
3,0180
13.245
-0,07%
3,0140
SCYR
0,85%
1,35%
-3,47%
5,51%
57,27%
32,14%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0100
-0,20%
999.620
3,0160
3,0100
-0,20%
779.906.655
2.352.198.471
Solaria Energia
8,5800
-2,17%
432.498
10:23:28
1.523
-0,06%
8,5750
842
-0,17%
8,5650
SLR
-53,90%
-13,01%
-17,99%
-46,10%
-48,22%
948,17%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5800
-2,17%
3.710.833
8,7700
8,8650
1,08%
124.950.876
1.072.078.516
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,2950
0,39%
2.990
9:21:31
841
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Talgo
3,3250
-0,75%
34.930
10:23:35
2.659
0,30%
3,3350
459
0,00%
3,3250
TLGO
-24,26%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
116.142
3,3500
3,3300
-0,60%
123.860.214
411.835.212
Tecnicas Reunidas
10,9200
-0,91%
33.900
10:22:47
925
0,18%
10,9400
114
-0,09%
10,9100
TRE
30,78%
1,03%
-5,74%
27,08%
46,29%
-69,21%
Sin Inciden.
-8 VENTA
11,1600
1,27%
10,9200
-0,91%
370.188
11,0200
11,0000
-0,18%
104.706.530
1.143.395.308
Telefonica
4,3220
-0,07%
943.035
10:23:35
1.048
-0,02%
4,3210
793
-0,05%
4,3200
TEF
26,88%
3,95%
-2,29%
22,88%
36,29%
-37,15%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3130
-0,28%
4.075.797
4,3250
4,3280
0,07%
5.670.161.554
24.506.438.236
Tubacex
3,3850
-0,44%
3.283
10:16:27
708
0,30%
3,3950
2.280
-0,30%
3,3750
TUB
0,32%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.113
3,4000
3,4200
0,59%
126.549.251
428.369.215
Tubos Reunidos
0,4645
-0,11%
50.033
10:22:14
13.115
0,54%
0,4670
426
0,00%
0,4645
TRG
-27,98%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
23.240
0,4650
0,4645
-0,11%
174.680.888
81.139.272
UNICAJA
1,2180
-0,57%
1.329.917
10:23:33
2.324
0,00%
1,2180
4.706
-0,08%
1,2170
UNI
43,14%
2,10%
12,26%
27,71%
68,05%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2170
-0,65%
1.619.839
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
Urbas Grupo Fin
0,0030
0,00%
14.800.315
10:07:36
610.515
0,00%
0,0030
48.036.445
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
44.401
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Vidrala
94,5000
-0,84%
1.953
10:23:17
209
0,21%
94,7000
62
-0,11%
94,4000
VID
2,26%
-4,35%
-0,63%
26,60%
25,15%
259,81%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,4000
-0,94%
184.559
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
Viscofan
62,4000
0,00%
5.558
10:21:29
284
0,00%
62,4000
475
-0,16%
62,3000
VIS
19,44%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,3000
-0,16%
346.819
62,4000
62,5000
0,16%
46.500.000
2.901.600.000
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
