Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
248,6000
-0,96%
18.539
14:48:54
114
0,08%
248,8000
178
-0,08%
248,4000
ANA
33,73%
-3,64%
4,27%
89,57%
67,07%
427,62%
Sin Inciden.
nEUTRAL
255,6000
1,83%
247,2000
-1,51%
4.608.795
251,0000
252,8000
0,72%
54.856.653
13.637.363.936
Acerinox
14,9100
3,90%
397.594
14:49:27
656
0,13%
14,9300
2.821
0,00%
14,9100
ACX
20,67%
2,26%
10,29%
45,13%
77,91%
158,43%
2 RESIS.
12 COMPRA
14,9200
3,97%
14,4200
0,49%
5.928.127
14,3500
14,4300
0,56%
249.335.371
3.717.590.382
ACS
125,4000
0,88%
136.749
14:49:32
362
0,00%
125,4000
353
-0,08%
125,3000
ACS
48,52%
-5,29%
2,03%
112,19%
361,09%
657,70%
1 RESIS.
nEUTRAL
126,1000
1,45%
124,4000
0,08%
17.148.325
124,3000
125,0000
0,56%
277.097.885
34.748.074.779
Adolfo Dominguez
5,5000
1,85%
1.001
13:41:40
299
0,00%
5,5000
1.208
-2,73%
5,3500
ADZ
8,91%
-3,51%
3,77%
16,53%
1,85%
45,50%
1 RESIS.
4 COMPRA
5,5000
1,85%
5,3500
-0,93%
5.506
5,4000
5,3500
-0,93%
9.276.108
51.018.594
Aedas Hom
23,4500
1,08%
1.698
14:47:23
83
0,00%
23,4500
184
-0,85%
23,2500
AEDAS
-1,88%
-1,05%
2,40%
-10,69%
142,55%
0,00%
Sin Inciden.
10 COMPRA
23,4500
1,08%
23,1500
-0,22%
39.818
23,2000
23,1500
-0,22%
43.700.000
1.024.765.000
AENA
23,4000
2,36%
693.267
14:49:30
2.538
0,09%
23,4200
3.482
-0,09%
23,3800
AENA
-1,76%
1,04%
-11,72%
-3,71%
54,91%
0,00%
3 RESIS.
-6 VENTA
23,4400
2,54%
22,9400
0,35%
16.222.448
22,8600
23,0600
0,87%
1.500.000.000
35.100.000.000
Airbus
169,3800
0,22%
1.773
14:49:34
179
-0,15%
169,1200
160
-0,25%
168,9600
AIR
-13,01%
-2,53%
-3,45%
6,32%
38,23%
254,36%
Sin Inciden.
-12 VENTA
169,8400
0,50%
166,8600
-1,27%
300.311
169,0000
169,8000
0,47%
792.283.683
134.197.010.227
Airtificial
0,0949
1,50%
483.541
14:47:28
65.000
0,00%
0,0949
52.393
-0,95%
0,0940
AI
2,04%
10,74%
9,08%
-22,34%
17,16%
-41,60%
1 RESIS.
8 COMPRA
0,0964
3,10%
0,0935
0,00%
45.888
0,0935
0,0935
0,00%
1.555.841.159
147.649.326
Alantra
10,1500
-0,98%
30.035
14:49:27
2.148
0,49%
10,2000
11.351
-0,49%
10,1000
ALNT
26,64%
-0,98%
0,36%
29,42%
6,01%
87,45%
Sin Inciden.
2 COMPRA
10,2500
0,00%
10,0000
-2,44%
304.855
10,2500
10,2500
0,00%
38.631.404
392.108.751
Almirall
11,2000
0,18%
167.517
14:48:13
1.594
0,00%
11,2000
1.005
-0,36%
11,1600
ALM
-11,35%
-2,04%
-10,93%
11,60%
42,05%
-1,35%
Sin Inciden.
-12 VENTA
11,3600
1,61%
11,1000
-0,72%
1.876.190
11,1800
11,1800
0,00%
214.785.198
2.405.594.218
Amadeus
51,4600
-1,38%
145.534
14:49:34
792
0,04%
51,4800
368
-0,04%
51,4400
AMS
-17,42%
1,14%
-2,43%
-29,32%
-20,27%
45,66%
1 SOPOR.
2 COMPRA
51,8200
-0,69%
50,8200
-2,61%
7.489.180
52,1800
51,2000
-1,88%
450.499.205
23.182.689.089
Amper
0,1934
1,26%
3.959.062
14:46:41
20.166
0,10%
0,1936
5.992
-0,10%
0,1932
AMP
14,17%
-3,11%
5,11%
32,74%
69,20%
100,00%
Sin Inciden.
4 COMPRA
0,1936
1,36%
0,1910
0,00%
765.683
0,1910
0,1920
0,52%
2.276.124.087
440.202.398
AmRest
2,4100
-0,62%
2.450
14:42:14
702
1,66%
2,4500
857
0,41%
2,4200
EAT
-22,76%
3,42%
-10,20%
-36,32%
-51,98%
0,00%
Sin Inciden.
-10 VENTA
2,4300
0,21%
2,4100
-0,62%
5.905
2,4250
2,4300
0,21%
219.554.183
529.125.581
Aperam Reg
48,4200
2,07%
3.497
14:49:30
4
0,37%
48,6000
375
-0,12%
48,3600
APAM
38,14%
6,75%
16,90%
86,43%
68,77%
105,82%
1 RESIS.
12 COMPRA
48,6400
2,53%
47,0000
-0,93%
169.325
47,4400
47,0000
-0,93%
73.184.570
3.543.596.879
ArcelorMittal
53,2000
3,74%
79.941
14:49:37
674
0,04%
53,2200
751
-0,08%
53,1600
MTS
36,93%
-3,28%
0,63%
94,25%
125,49%
375,45%
Sin Inciden.
10 COMPRA
53,3000
3,94%
51,4200
0,27%
4.252.861
51,2800
51,4600
0,35%
775.000.000
41.230.000.000
ARTECHE
42,8000
0,47%
10.189
14:49:05
110
0,93%
43,2000
242
0,00%
42,8000
ART
91,33%
2,13%
48,96%
379,61%
1.019,08%
0,00%
Sin Inciden.
12 COMPRA
43,8000
2,82%
41,2000
-3,29%
436.089
42,6000
41,2000
-3,29%
57.094.013
2.443.623.756
Atresmedia
5,0400
-0,40%
159.285
14:49:24
3.674
0,20%
5,0500
12.724
-0,20%
5,0300
A3M
3,28%
-0,98%
-1,75%
-7,92%
92,10%
3,32%
Sin Inciden.
-6 VENTA
5,0900
0,59%
5,0300
-0,59%
802.796
5,0600
5,0600
0,00%
224.551.504
1.131.739.580
Atrys Health
2,6800
0,37%
45.674
13:59:04
447
0,19%
2,6850
292
0,00%
2,6800
ATRY
-8,53%
-0,92%
-8,98%
-13,67%
-46,30%
0,00%
Sin Inciden.
-10 VENTA
2,6850
0,56%
2,6050
-2,43%
122.406
2,6700
2,6100
-2,25%
76.014.193
203.718.037
Audax Renovables
1,3580
0,30%
161.497
14:48:40
4.859
0,59%
1,3660
11
0,00%
1,3580
ADX
-1,45%
-3,14%
-3,42%
-12,06%
14,92%
179,99%
Sin Inciden.
-8 VENTA
1,3820
2,07%
1,3340
-1,48%
219.313
1,3540
1,3820
2,07%
453.430.779
615.758.998
Azkoyen
11,1000
2,78%
12.034
14:44:09
289
0,00%
11,1000
487
-1,80%
10,9000
AZK
27,59%
-1,33%
11,22%
33,09%
85,05%
254,46%
Sin Inciden.
10 COMPRA
11,1000
2,78%
10,6500
-1,39%
133.577
10,8000
10,7000
-0,93%
24.450.000
271.395.000
Banco Sabadell
3,2950
1,60%
6.688.969
14:49:35
7.497
-0,03%
3,2940
2.536
-0,06%
3,2930
SAB
-2,08%
-0,12%
-0,75%
21,32%
312,89%
217,92%
1 RESIS.
10 COMPRA
3,3040
1,88%
3,2490
0,19%
22.040.153
3,2430
3,2550
0,37%
5.023.677.732
16.553.018.127
Banco Santander
10,2940
0,88%
4.247.875
14:49:37
2.231
-0,02%
10,2920
1.100
-0,04%
10,2900
SAN
3,46%
0,10%
-3,20%
49,74%
257,84%
267,72%
1 RESIS.
8 COMPRA
10,3340
1,27%
10,1440
-0,59%
43.727.625
10,2040
10,1700
-0,33%
14.689.319.502
151.211.854.954
Bankinter
13,8300
0,95%
190.094
14:49:33
1.429
0,04%
13,8350
681
0,00%
13,8300
BKT
-1,15%
1,77%
-6,68%
24,73%
220,19%
333,75%
1 RESIS.
4 COMPRA
13,8900
1,39%
13,6750
-0,18%
2.629.000
13,7000
13,7000
0,00%
898.866.154
12.431.318.910
BBVA
19,0650
1,65%
2.851.325
14:49:36
4.793
0,03%
19,0700
857
-0,03%
19,0600
BBVA
-1,79%
2,06%
-2,98%
45,37%
249,85%
482,62%
1 RESIS.
10 COMPRA
19,1400
2,05%
18,7350
-0,11%
54.360.511
18,7550
18,7900
0,19%
5.634.005.398
107.412.312.913
Berkeley Energia
0,2420
0,21%
240.634
14:44:30
15.292
0,62%
0,2435
7.475
0,00%
0,2420
BKY
-12,00%
0,41%
-2,81%
-19,60%
0,83%
0,00%
Sin Inciden.
-10 VENTA
0,2470
2,28%
0,2410
-0,21%
58.233
0,2415
0,2470
2,28%
446.293.143
108.002.941
Bodegas Riojanas
1,5500
-4,91%
18.365
14:48:57
900
0,00%
1,5500
2.000
-1,94%
1,5200
RIO
-32,70%
-9,88%
-22,50%
-53,59%
-62,31%
-55,10%
2 SOPOR.
-12 VENTA
1,6600
1,84%
1,5000
-7,98%
28.466
1,6300
1,6600
1,84%
5.057.310
7.838.831
Caixabank
11,0800
0,86%
1.423.548
14:49:33
5.549
0,05%
11,0850
9.518
-0,05%
11,0750
CABK
9,58%
3,07%
2,93%
48,80%
291,54%
647,64%
Sin Inciden.
12 COMPRA
11,1300
1,32%
10,9200
-0,59%
15.772.912
10,9850
10,9650
-0,18%
7.024.520.689
77.831.689.234
Cellnex Telecom
28,8600
-0,59%
236.882
14:49:37
984
0,10%
28,8900
931
0,03%
28,8700
CLNX
6,67%
2,85%
0,73%
-13,18%
-23,27%
123,05%
1 SOPOR.
12 COMPRA
29,2500
0,76%
28,8500
-0,62%
6.836.415
29,0300
28,8800
-0,52%
682.410.971
19.694.380.623
CEVASA
8,6500
0,00%
0
13:24:42
100
3,47%
8,9500
100
-2,31%
8,4500
CEV
10,90%
4,22%
1,76%
18,25%
42,57%
0,00%
Sin Inciden.
12 COMPRA
8,6500
0,00%
8,6500
0,00%
0
8,6500
8,6500
0,00%
23.253.800
201.145.370
Cie Automotive
28,2000
0,18%
14.045
14:49:28
300
0,18%
28,2500
1.757
0,00%
28,2000
CIE
-3,72%
-9,60%
-2,42%
20,03%
11,14%
132,62%
Sin Inciden.
-8 VENTA
28,3000
0,53%
28,1000
-0,18%
396.069
28,1500
28,1500
0,00%
119.807.484
3.378.571.049
CIRSA
12,9400
0,78%
25.516
14:42:36
272
0,00%
12,9400
335
-0,15%
12,9200
CIRSA
-12,57%
1,57%
-6,50%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
13,0200
1,40%
12,8000
-0,31%
330.177
12,8400
12,8400
0,00%
167.992.667
2.173.825.111
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
55,2000
0,00%
733
14:26:51
204
0,72%
55,6000
207
0,00%
55,2000
CBAV
11,07%
0,00%
4,55%
49,99%
226,04%
1.078,81%
Sin Inciden.
4 COMPRA
55,6000
0,72%
55,2000
0,00%
40.462
55,2000
55,6000
0,72%
16.307.580
900.178.416
Coca Cola Eur
79,1000
-0,25%
381
14:47:20
700
0,38%
79,4000
728
0,00%
79,1000
CCE
2,35%
1,96%
-4,27%
2,90%
37,68%
0,00%
Sin Inciden.
nEUTRAL
80,0000
0,88%
78,3000
-1,26%
30.137
79,3000
80,0000
0,88%
0
0
Inmob Colonial
5,4650
-0,36%
340.379
14:49:31
10.887
0,09%
5,4700
25.563
0,00%
5,4650
COL
0,00%
3,61%
-0,55%
-4,12%
13,05%
1,11%
2 SOPOR.
12 COMPRA
5,4850
0,00%
5,4450
-0,73%
1.860.171
5,4850
5,4700
-0,27%
627.344.687
3.428.438.714
CAF Br
60,7000
0,00%
3.969
14:33:09
195
0,33%
60,9000
392
0,16%
60,8000
CAF
3,06%
-2,56%
0,50%
30,37%
120,65%
160,56%
Sin Inciden.
nEUTRAL
61,1000
0,66%
60,5000
-0,33%
240.918
60,7000
60,6000
-0,16%
34.280.750
2.080.841.525
COX ABG
13,7500
5,36%
24.410
14:48:40
1.714
0,36%
13,8000
331
-1,09%
13,6000
COXG
46,59%
13,22%
35,64%
70,40%
0,00%
0,00%
1 RESIS.
12 COMPRA
13,7500
5,36%
13,2000
1,15%
335.638
13,0500
13,2500
1,53%
84.898.834
1.167.358.968
Acciona Energia
23,3200
1,30%
72.757
14:48:44
591
0,00%
23,3200
1.215
-0,17%
23,2800
ANE
4,11%
-2,59%
6,49%
32,49%
-19,81%
0,00%
1 RESIS.
8 COMPRA
23,3800
1,56%
23,0000
-0,09%
1.696.693
23,0200
23,0400
0,09%
324.761.830
7.573.445.876
Deoleo
0,2700
-2,17%
388.734
14:43:44
36.764
0,00%
0,2700
188.831
-0,74%
0,2680
OLE
50,00%
-2,53%
-19,64%
45,16%
8,00%
38,46%
1 SOPOR.
-4 VENTA
0,2760
0,00%
0,2670
-3,26%
104.958
0,2760
0,2760
0,00%
500.000.004
135.000.001
DESA
18,2500
-13,10%
0
9:00:08
188
15,07%
21,0000
100
9,59%
20,0000
DESA
-2,93%
-8,75%
-3,95%
17,74%
35,19%
0,00%
3 RESIS.
-12 VENTA
21,0000
0,00%
18,2500
-13,10%
0
21,0000
18,2500
-13,10%
1.788.176
32.634.212
DIA
38,4000
-0,90%
7.235
14:47:23
396
0,26%
38,5000
1.356
-0,26%
38,3000
DIA
4,77%
-1,15%
-7,99%
55,33%
168,06%
0,00%
Sin Inciden.
-6 VENTA
39,0000
0,65%
38,3000
-1,16%
277.824
38,7500
39,0000
0,65%
58.058.898
2.229.461.683
Duro Felguera
0,1760
2,56%
178.102
14:44:54
44.830
0,00%
0,1760
6.613
-1,93%
0,1726
MDF
3,41%
2,44%
1,50%
-35,29%
-75,25%
-99,71%
2 RESIS.
4 COMPRA
0,1762
2,68%
0,1720
0,23%
31.346
0,1716
0,1720
0,23%
216.735.037
38.145.367
Ebro Foods
17,8200
0,00%
10.775
14:41:56
222
0,11%
17,8400
53
0,00%
17,8200
EBRO
-2,05%
0,00%
-3,04%
6,62%
19,42%
38,43%
Sin Inciden.
-10 VENTA
17,8600
0,22%
17,7000
-0,67%
192.011
17,8200
17,8000
-0,11%
153.865.392
2.741.881.285
Ecoener
4,5700
0,44%
71
14:34:48
395
0,00%
4,5700
200
-0,88%
4,5300
ENER
-8,96%
2,47%
0,44%
-4,59%
2,42%
0,00%
Sin Inciden.
nEUTRAL
4,5700
0,44%
4,5700
0,44%
324
4,5500
4,5700
0,44%
56.949.150
260.257.616
EDreams
3,2100
0,78%
268.870
14:47:43
1.295
0,00%
3,2100
1.916
-0,31%
3,2000
EDR
-19,55%
2,54%
-13,42%
-60,19%
-39,04%
43,02%
Sin Inciden.
-8 VENTA
3,2150
0,94%
3,1400
-1,41%
863.073
3,1850
3,1900
0,16%
127.605.059
409.612.239
Elecnor
39,7500
1,79%
25.322
14:49:21
135
0,25%
39,8500
920
0,00%
39,7500
ENO
62,58%
-0,50%
9,38%
114,51%
437,07%
918,99%
Sin Inciden.
8 COMPRA
39,7500
1,79%
39,1000
0,13%
1.006.550
39,0500
39,1500
0,26%
87.000.000
3.458.250.000
Enagas
16,9600
0,18%
206.249
14:49:32
544
0,06%
16,9700
2.642
0,00%
16,9600
ENG
28,97%
2,17%
2,04%
33,63%
26,36%
37,58%
Sin Inciden.
12 COMPRA
17,0200
0,53%
16,9100
-0,12%
3.497.983
16,9300
16,9200
-0,06%
261.990.074
4.443.351.655
ENCE Energia
2,4460
-0,16%
82.455
14:48:31
746
0,00%
2,4460
950
-0,25%
2,4400
ENC
1,66%
0,08%
-0,65%
-18,68%
-17,10%
55,56%
Sin Inciden.
8 COMPRA
2,4640
0,57%
2,4340
-0,65%
201.685
2,4500
2,4500
0,00%
246.272.500
602.382.535
Endesa
36,1100
-0,36%
122.875
14:49:31
818
0,03%
36,1200
585
-0,03%
36,1000
ELE
19,78%
-1,69%
-3,94%
39,28%
121,10%
279,99%
Sin Inciden.
-4 VENTA
36,4400
0,55%
36,0900
-0,41%
4.437.016
36,2400
36,3900
0,41%
1.041.744.551
37.617.395.737
Ercros
3,4000
-0,58%
30.056
14:11:18
11.356
0,88%
3,4300
24.271
0,00%
3,4000
ECR
-0,73%
0,29%
-0,44%
12,96%
-3,55%
455,92%
3 SOPOR.
2 COMPRA
3,4300
0,29%
3,4000
-0,58%
102.190
3,4200
3,4200
0,00%
91.436.199
310.883.077
Faes Farma
4,5450
0,33%
38.646
14:44:06
384
0,33%
4,5600
829
0,00%
4,5450
FAE
-11,24%
-1,83%
-7,24%
8,01%
42,13%
127,63%
Sin Inciden.
-12 VENTA
4,5650
0,77%
4,5100
-0,44%
175.646
4,5300
4,5400
0,22%
316.223.938
1.437.237.798
Ferrovial
56,9800
1,68%
241.259
14:49:33
699
0,04%
57,0000
1.524
-0,04%
56,9600
FER
3,81%
-0,68%
-5,17%
25,36%
104,64%
0,00%
Sin Inciden.
-6 VENTA
57,0400
1,78%
56,1600
0,21%
13.746.938
56,0400
56,1800
0,25%
729.555.372
41.570.065.097
Fluidra
18,6100
-2,46%
421.549
14:49:30
956
0,05%
18,6200
1.666
-0,05%
18,6000
FDR
-19,65%
-0,22%
-13,27%
-12,80%
22,35%
506,14%
2 SOPOR.
-12 VENTA
18,6700
-2,15%
18,3900
-3,62%
7.845.027
19,0800
18,5900
-2,57%
192.129.070
3.575.521.993
FCC
11,4000
-0,87%
7.880
14:46:11
68
0,00%
11,4000
652
-0,70%
11,3200
FCC
3,45%
-0,70%
-0,35%
-9,29%
26,69%
82,89%
1 SOPOR.
4 COMPRA
11,5000
0,00%
11,3200
-1,57%
89.832
11,5000
11,5000
0,00%
472.994.034
5.392.131.988
GAM
1,4550
-3,00%
17.640
14:32:41
498
2,06%
1,4850
6.498
0,00%
1,4550
GALQ
-8,49%
-4,90%
-1,69%
15,48%
-1,69%
716,50%
4 SOPOR.
-12 VENTA
1,5000
0,00%
1,4500
-3,33%
25.666
1,5000
1,5000
0,00%
94.608.106
137.654.794
Gestamp Autom Br
3,1250
0,16%
101.132
14:49:19
2.966
0,32%
3,1350
4.989
0,00%
3,1250
GEST
2,73%
-7,68%
-2,95%
10,20%
-18,65%
0,00%
1 RESIS.
-8 VENTA
3,1450
0,80%
3,1100
-0,32%
316.038
3,1200
3,1200
0,00%
575.514.360
1.798.482.375
Global Dominion
3,0850
-0,80%
156.199
14:39:17
2.604
0,16%
3,0900
4.033
0,00%
3,0850
DOM
-6,80%
-2,82%
-9,49%
5,13%
-17,60%
19,76%
Sin Inciden.
-12 VENTA
3,1350
0,80%
3,0850
-0,80%
481.874
3,1100
3,1350
0,80%
151.140.021
466.266.965
Grenergy Renovables
123,6000
2,83%
15.342
14:49:31
28
0,00%
123,6000
152
-0,49%
123,0000
GRE
43,55%
0,98%
5,66%
122,38%
359,02%
7.147,06%
Sin Inciden.
12 COMPRA
125,4000
4,33%
121,2000
0,83%
1.896.271
120,2000
121,2000
0,83%
28.579.732
3.532.454.875
Grifols B
6,8900
0,73%
54.520
14:47:27
151
0,00%
6,8900
1.224
-0,29%
6,8700
GRF.P
-11,89%
3,93%
-6,02%
-1,65%
-14,79%
-41,94%
Sin Inciden.
-4 VENTA
6,9000
0,88%
6,7400
-1,46%
375.643
6,8400
6,7400
-1,46%
261.425.110
1.801.219.008
Grifols A
9,3380
2,14%
775.281
14:49:37
1.803
0,04%
9,3420
7.849
0,00%
9,3380
GRF
-12,73%
6,09%
-0,41%
0,80%
-17,97%
-45,04%
3 RESIS.
4 COMPRA
9,3480
2,25%
9,0500
-1,01%
7.239.574
9,1420
9,1200
-0,24%
426.129.798
3.979.200.054
Grupo San Jose
7,7600
-0,39%
26.419
14:47:26
78
0,00%
7,7600
1.595
-0,26%
7,7400
GSJ
5,52%
-4,18%
-6,66%
14,38%
105,10%
839,66%
Sin Inciden.
-8 VENTA
7,8500
0,77%
7,7200
-0,90%
205.011
7,7900
7,7200
-0,90%
65.026.083
504.602.404
Grupo Ezentis
0,0746
1,77%
2.389.816
14:49:15
20.000
0,13%
0,0747
1.407
-0,80%
0,0740
EZE
-1,58%
-0,27%
6,13%
-32,94%
-23,20%
-80,73%
Sin Inciden.
-10 VENTA
0,0749
2,18%
0,0731
-0,27%
178.280
0,0733
0,0733
0,00%
723.992.786
54.009.862
HotelBeds
6,1700
-0,48%
139.608
14:49:22
280
0,16%
6,1800
324
0,00%
6,1700
HBX
-17,73%
-4,86%
-11,93%
-37,73%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,3400
2,26%
6,1250
-1,21%
861.381
6,2000
6,1800
-0,32%
0
0
Iberdrola
19,4150
-0,79%
2.333.164
14:49:31
4.279
0,03%
19,4200
4.321
-0,03%
19,4100
IBE
6,57%
-0,84%
-2,34%
24,87%
89,80%
361,64%
1 SOPOR.
-4 VENTA
19,6250
0,28%
19,3500
-1,12%
45.298.379
19,5700
19,6200
0,26%
6.757.845.603
131.203.572.382
Iberpapel
19,3000
0,00%
1.439
14:19:01
1.142
0,78%
19,4500
2.659
0,00%
19,3000
IBG
-2,77%
-0,52%
-3,50%
-3,02%
26,91%
31,34%
Sin Inciden.
-12 VENTA
19,4500
0,78%
19,3000
0,00%
27.773
19,3000
19,4500
0,78%
10.964.445
211.613.789
Inditex
49,6600
-0,32%
309.785
14:49:37
183
0,00%
49,6600
127
-0,02%
49,6500
ITX
-10,34%
1,20%
-7,05%
6,02%
75,05%
126,14%
Sin Inciden.
-8 VENTA
49,8400
0,04%
49,2600
-1,12%
15.383.923
49,8200
49,5800
-0,48%
3.116.652.000
154.772.938.320
Indra
51,7800
2,05%
502.949
14:49:36
523
0,04%
51,8000
493
-0,04%
51,7600
IDR
6,67%
3,81%
-5,47%
56,71%
353,01%
460,58%
1 RESIS.
8 COMPRA
52,5400
3,55%
50,7600
0,04%
26.042.699
50,7400
50,8200
0,16%
176.654.402
9.147.164.936
Inmobiliaria Sur
16,5000
-1,79%
840
13:25:05
234
1,82%
16,8000
155
0,30%
16,5500
ISUR
16,46%
1,54%
-0,90%
51,58%
166,12%
178,75%
1 SOPOR.
4 COMPRA
16,8000
0,00%
16,5000
-1,79%
13.860
16,8000
16,8000
0,00%
18.669.031
308.039.012
Inmocemento
3,8200
-2,30%
1.560
14:23:34
410
0,26%
3,8300
1.839
-0,26%
3,8100
IMC
6,41%
-2,55%
1,06%
20,31%
0,00%
0,00%
1 SOPOR.
6 COMPRA
3,8200
-2,30%
3,8100
-2,56%
5.959
3,9100
3,8100
-2,56%
454.878.132
1.737.634.464
Service Point
0,5740
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
IAG
4,4470
1,32%
2.558.985
14:49:37
836
0,00%
4,4470
163
-0,02%
4,4460
IAG
-6,36%
-1,48%
-3,43%
14,64%
155,03%
33,61%
Sin Inciden.
4 COMPRA
4,4590
1,59%
4,3730
-0,36%
11.379.806
4,3890
4,3870
-0,05%
4.611.669.527
20.508.094.387
Izertis
8,7000
0,46%
457
14:42:22
780
0,00%
8,7000
311
-0,92%
8,6200
IZER
-17,14%
0,69%
-3,76%
-3,97%
12,99%
0,00%
Sin Inciden.
nEUTRAL
8,7000
0,46%
8,6000
-0,69%
3.976
8,6600
8,6000
-0,69%
34.936.911
303.951.126
LabReig Jofre
2,7600
-1,08%
3.032
14:22:19
281
0,36%
2,7700
281
0,00%
2,7600
RJF
7,39%
2,99%
1,85%
-9,51%
9,93%
7,49%
Sin Inciden.
12 COMPRA
2,7800
-0,36%
2,7500
-1,43%
8.368
2,7900
2,7800
-0,36%
82.219.241
226.925.105
Labor Farmac Rovi
58,5500
0,60%
39.931
14:49:26
540
0,09%
58,6000
1.666
-0,09%
58,5000
ROVI
-7,80%
-2,17%
-31,56%
12,89%
45,35%
370,32%
Sin Inciden.
-12 VENTA
58,9500
1,29%
58,0000
-0,34%
2.337.960
58,2000
58,0500
-0,26%
51.235.762
2.999.853.865
Libertas 7
3,1900
-1,85%
2.471
12:26:34
480
1,57%
3,2400
1.000
0,31%
3,2000
LIB
6,33%
-3,33%
-6,18%
94,73%
270,28%
0,00%
1 SOPOR.
-10 VENTA
3,2000
-1,54%
3,1900
-1,85%
7.882
3,2500
3,2000
-1,54%
21.914.438
69.907.057
Linea Directa
1,2080
0,67%
141.254
14:45:10
5.582
0,00%
1,2080
181
-0,33%
1,2040
LDA
9,22%
3,60%
-4,28%
-1,02%
57,46%
0,00%
1 RESIS.
12 COMPRA
1,2100
0,83%
1,1800
-1,67%
170.635
1,2000
1,1800
-1,67%
1.088.416.840
1.314.807.543
Lingotes Especiales
5,5600
3,35%
957
14:13:02
2.102
0,00%
5,5600
300
-3,24%
5,3800
LGT
14,40%
4,51%
1,09%
-7,33%
-20,19%
-39,79%
4 RESIS.
12 COMPRA
5,5800
3,72%
5,5000
2,23%
5.321
5,3800
5,5000
2,23%
10.000.000
55.600.000
Logista
32,7400
-0,06%
42.498
14:49:24
1.108
0,06%
32,7600
1.000
0,00%
32,7400
LOG
13,88%
3,21%
0,31%
20,50%
70,96%
206,76%
Sin Inciden.
12 COMPRA
32,8000
0,12%
32,5800
-0,55%
1.391.385
32,7600
32,8000
0,12%
132.750.000
4.346.235.000
Mapfre
4,1760
0,29%
634.074
14:49:33
3.484
-0,05%
4,1740
268
-0,10%
4,1720
MAP
-2,48%
-0,90%
-1,97%
25,27%
162,36%
260,53%
Sin Inciden.
4 COMPRA
4,1780
0,34%
4,1080
-1,34%
2.647.893
4,1640
4,1680
0,10%
3.079.553.273
12.860.214.468
Melia Hotels
11,4700
-1,88%
97.860
14:48:16
728
0,17%
11,4900
250
0,00%
11,4700
MEL
44,82%
-2,96%
0,44%
74,92%
104,15%
16,54%
2 SOPOR.
4 COMPRA
11,6800
-0,09%
11,4600
-1,97%
1.122.454
11,6900
11,6300
-0,51%
220.400.000
2.527.988.000
Merlin Prop
14,5200
0,48%
507.640
14:49:25
4.416
0,07%
14,5300
3.542
0,00%
14,5200
MRL
16,93%
-0,96%
-4,32%
36,25%
108,75%
108,98%
Sin Inciden.
nEUTRAL
14,5600
0,76%
14,4400
-0,07%
7.370.933
14,4500
14,4600
0,07%
620.000.000
9.002.400.000
Metrovacesa
10,5200
-9,15%
261.572
14:46:38
835
0,00%
10,5200
1.853
-0,19%
10,5000
MVC
12,39%
-12,33%
-11,74%
-8,92%
50,50%
0,00%
5 SOPOR.
-12 VENTA
10,7200
-7,43%
10,4000
-10,19%
2.751.737
11,5800
10,7000
-7,60%
151.676.341
1.595.635.107
Miquel y Costas
13,8500
0,36%
15.040
14:48:01
511
0,00%
13,8500
670
-0,72%
13,7500
MCM
-2,98%
-0,36%
-1,07%
0,61%
25,76%
-28,47%
Sin Inciden.
-10 VENTA
13,9500
1,09%
13,6500
-1,09%
208.304
13,8000
13,6500
-1,09%
40.000.000
554.000.000
Montebalito
1,8000
5,26%
500
9:14:26
4.908
0,00%
1,8000
3.615
-2,78%
1,7500
MTB
5,26%
0,56%
0,00%
32,35%
40,63%
87,09%
1 RESIS.
12 COMPRA
1,8000
5,26%
1,8000
5,26%
900
1,7100
1,8000
5,26%
32.000.000
57.600.000
Naturgy
27,8800
-0,21%
174.416
14:49:32
792
0,07%
27,9000
1.634
0,00%
27,8800
NTGY
10,01%
1,83%
4,73%
12,57%
23,82%
186,89%
Sin Inciden.
12 COMPRA
28,0600
0,43%
27,8600
-0,29%
4.862.718
27,9400
28,0000
0,21%
969.613.801
27.032.832.772
Naturhouse Health
2,5600
-1,16%
32.320
14:43:20
2.306
1,17%
2,5900
8.498
-0,39%
2,5500
NTH
23,04%
0,79%
1,19%
70,53%
121,43%
49,80%
Sin Inciden.
8 COMPRA
2,6000
0,39%
2,5500
-1,54%
82.739
2,5900
2,5800
-0,39%
60.000.000
153.600.000
Neinor Hom
16,1400
-0,98%
142.756
14:47:52
150
0,12%
16,1600
818
0,00%
16,1400
HOME
-10,72%
-4,45%
-4,67%
21,59%
207,28%
0,00%
1 SOPOR.
-12 VENTA
16,3000
0,00%
16,0900
-1,29%
2.304.082
16,3000
16,2700
-0,18%
98.862.691
1.595.643.833
Nicolas Correa
9,5800
-1,64%
510
13:32:05
199
1,25%
9,7000
206
0,00%
9,5800
NEA
10,69%
-1,03%
-4,14%
-11,52%
86,52%
747,19%
Sin Inciden.
-8 VENTA
9,5800
-1,64%
9,5400
-2,05%
4.886
9,7400
9,5800
-1,64%
12.316.627
117.993.287
Nextil
0,9150
0,88%
332.799
14:34:01
4.585
0,11%
0,9160
1.037
-0,22%
0,9130
NXT
-0,54%
1,00%
2,58%
94,26%
85,95%
11,72%
1 RESIS.
10 COMPRA
0,9270
2,21%
0,9100
0,33%
304.511
0,9070
0,9190
1,32%
430.705.533
394.095.563
Nyesa Valores
0,0050
0,00%
3.820.000
14:27:58
12.143.740
0,00%
0,0050
3.939.800
-2,00%
0,0049
NYE
-35,90%
0,00%
-3,85%
-70,93%
-34,21%
-99,71%
Sin Inciden.
-4 VENTA
0,0050
0,00%
0,0049
-2,00%
19.100
0,0050
0,0049
-2,00%
4.074.300.371
20.371.502
OHL
0,4186
1,36%
2.792.196
14:49:36
11.627
0,00%
0,4186
15.100
-0,24%
0,4176
OHLA
17,09%
-5,21%
-14,88%
25,14%
-7,57%
-88,34%
Sin Inciden.
-6 VENTA
0,4198
1,65%
0,4140
0,24%
1.168.813
0,4130
0,4140
0,24%
1.383.432.275
579.104.750
Oryzon Genomics
2,9000
-0,41%
77.366
14:47:23
3.159
0,28%
2,9080
2.362
-0,14%
2,8960
ORY
-6,75%
5,23%
1,61%
7,26%
39,23%
-0,14%
1 SOPOR.
4 COMPRA
2,9560
1,51%
2,8600
-1,79%
224.361
2,9120
2,9480
1,24%
79.887.705
231.674.345
Pescanova
0,2530
1,20%
20.548
14:37:36
3.683
0,00%
0,2530
11.526
-0,79%
0,2510
PVA
-9,64%
0,80%
-6,30%
-23,80%
-31,25%
-95,72%
Sin Inciden.
-6 VENTA
0,2550
2,00%
0,2500
0,00%
5.199
0,2500
0,2500
0,00%
28.737.718
7.270.643
PHARMA MAR
97,0000
3,19%
36.354
14:49:11
13
0,00%
97,0000
41
-0,10%
96,9000
PHM
29,51%
-0,41%
2,22%
15,29%
183,47%
273,51%
1 RESIS.
8 COMPRA
97,4000
3,62%
93,0500
-1,01%
3.526.338
94,0000
93,0500
-1,01%
18.000.000
1.746.000.000
Prim
13,1500
-0,38%
717
14:26:04
223
1,52%
13,3500
1.100
-0,76%
13,0500
PRM
0,65%
0,00%
-0,75%
39,27%
45,60%
123,47%
1 SOPOR.
8 COMPRA
13,3000
0,76%
13,1500
-0,38%
9.429
13,2000
13,3000
0,76%
17.036.578
224.031.001
PRISA A
0,2960
-0,34%
1.412
14:10:55
1.254
0,00%
0,2960
17.353
-1,35%
0,2920
PRS
-16,62%
-2,67%
-6,11%
-26,82%
-25,51%
-95,01%
1 SOPOR.
-12 VENTA
0,2960
-0,34%
0,2920
-1,68%
418
0,2970
0,2920
-1,68%
1.349.142.121
399.346.068
Prosegur
2,7200
-0,91%
22.519
14:48:07
486
0,37%
2,7300
661
0,00%
2,7200
PSG
4,62%
1,11%
1,30%
5,28%
89,25%
-17,11%
Sin Inciden.
10 COMPRA
2,7500
0,18%
2,7200
-0,91%
61.252
2,7450
2,7500
0,18%
545.026.866
1.482.473.076
Prosegur Cash
0,6150
-1,28%
1.232.058
14:46:35
7.853
0,33%
0,6170
5.109
0,00%
0,6150
CASH
-3,00%
-2,08%
-3,31%
-24,40%
10,87%
0,00%
3 SOPOR.
-12 VENTA
0,6270
0,64%
0,6150
-1,28%
757.716
0,6230
0,6210
-0,32%
1.473.235.487
906.039.825
Puig Brands
17,4000
-0,91%
296.151
14:49:37
799
0,06%
17,4100
1.601
-0,06%
17,3900
PUIG
17,01%
0,29%
-1,58%
3,20%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4800
-0,46%
17,3000
-1,48%
5.153.027
17,5600
17,4200
-0,80%
174.819.678
3.041.862.397
Realia Business
1,0300
0,00%
792
14:34:29
266
1,94%
1,0500
1.242
0,00%
1,0300
RLIA
4,67%
0,49%
0,98%
8,42%
10,59%
12,36%
Sin Inciden.
-4 VENTA
1,0500
1,94%
1,0300
0,00%
816
1,0300
1,0500
1,94%
1.509.588.251
1.554.875.899
Red Electrica
14,8100
-0,34%
249.983
14:49:31
1.179
0,00%
14,8100
3.370
-0,07%
14,8000
REE
-1,08%
2,56%
-1,59%
-16,74%
8,97%
31,92%
Sin Inciden.
nEUTRAL
14,9100
0,34%
14,7800
-0,54%
3.702.248
14,8600
14,8400
-0,13%
541.080.000
8.013.394.800
Renta 4 Banco
19,0000
0,00%
465
14:00:04
238
0,26%
19,0500
332
0,00%
19,0000
R4
-4,72%
0,00%
-1,30%
42,73%
107,34%
365,78%
Sin Inciden.
-4 VENTA
19,0500
0,26%
19,0000
0,00%
8.835
19,0000
19,0000
0,00%
40.693.203
773.170.857
Renta Corporacion
0,7900
-2,95%
55
13:02:57
900
4,05%
0,8220
7.200
0,25%
0,7920
REN
15,16%
0,77%
-13,19%
12,68%
-35,34%
-45,48%
Sin Inciden.
-8 VENTA
0,7900
-2,95%
0,7900
-2,95%
43
0,8140
0,7900
-2,95%
32.888.511
25.981.924
REPSOL
23,2500
0,00%
1.008.536
14:49:37
987
-0,04%
23,2400
222
-0,09%
23,2300
REP
50,56%
3,11%
15,14%
110,78%
112,09%
284,30%
Sin Inciden.
12 COMPRA
23,5100
1,12%
23,0900
-0,69%
23.448.462
23,2500
23,2900
0,17%
1.105.374.336
25.699.953.312
Sacyr
4,5180
1,48%
409.242
14:49:30
12.075
0,04%
4,5200
2.598
-0,04%
4,5160
SCYR
18,31%
-3,01%
-5,91%
31,27%
70,05%
283,37%
Sin Inciden.
-2 VENTA
4,5220
1,57%
4,4780
0,58%
1.848.955
4,4520
4,4780
0,58%
805.780.142
3.640.514.682
Solaria Energia
23,4600
0,47%
491.702
14:49:30
47
0,09%
23,4800
84
0,00%
23,4600
SLR
29,26%
-2,38%
-0,76%
243,65%
62,99%
3.679,03%
Sin Inciden.
nEUTRAL
24,1100
3,25%
23,3300
-0,09%
11.535.329
23,3500
23,8000
1,93%
132.638.164
3.111.691.327
Soltec
0,9150
2,23%
279.228
14:09:24
27.297
1,09%
0,9250
9.865
0,00%
0,9150
SOL
-9,41%
17,31%
-7,11%
-42,74%
-80,25%
0,00%
Sin Inciden.
-2 VENTA
0,9400
5,03%
0,9000
0,56%
255.494
0,8950
0,9000
0,56%
456.933.585
418.094.230
Squirrel
2,4500
2,08%
36.931
14:49:07
712
1,63%
2,4900
1.000
0,00%
2,4500
SQRL
6,06%
5,04%
1,21%
4,60%
5,04%
-94,32%
1 RESIS.
12 COMPRA
2,4900
3,75%
2,4500
2,08%
90.481
2,4000
2,4800
3,33%
95.953.640
235.086.418
Talgo
2,7900
0,54%
49.541
14:49:14
1.759
0,36%
2,8000
2.691
-0,18%
2,7850
TLGO
-0,36%
3,53%
-2,45%
-16,62%
-10,87%
-29,03%
Sin Inciden.
2 COMPRA
2,7950
0,72%
2,7500
-0,90%
138.219
2,7750
2,7500
-0,90%
134.448.449
375.111.173
Tecnicas Reunidas
30,2400
3,21%
195.651
14:49:33
219
0,07%
30,2600
112
-0,20%
30,1800
TRE
9,41%
-2,57%
-11,76%
69,67%
253,59%
19,31%
1 RESIS.
-4 VENTA
30,7200
4,85%
29,4600
0,55%
5.916.486
29,3000
29,6000
1,02%
104.706.530
3.166.325.467
Telefonica
4,0800
-0,58%
2.772.936
14:49:36
12.081
0,05%
4,0820
7.214
-0,02%
4,0790
TEF
16,81%
7,02%
5,23%
-3,29%
30,28%
-19,29%
1 SOPOR.
12 COMPRA
4,1090
0,12%
4,0540
-1,22%
11.313.579
4,1040
4,0940
-0,24%
5.670.161.554
23.134.259.140
Tubacex
2,9500
2,79%
304.113
14:49:00
581
0,00%
2,9500
367
-0,17%
2,9450
TUB
-11,54%
3,33%
-9,37%
-22,73%
28,29%
63,93%
1 RESIS.
nEUTRAL
2,9600
3,14%
2,8600
-0,35%
897.133
2,8700
2,8600
-0,35%
126.549.251
373.320.290
Tubos Reunidos
0,1438
0,00%
0
9:00:08
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
8,94%
-37,61%
-74,95%
-82,61%
-76,81%
3 RESIS.
-4 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
5,5500
-0,89%
365.213
14:49:05
3.581
0,18%
5,5600
1.475
-0,36%
5,5300
TSK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
5,8500
4,46%
5,4300
-3,04%
2.026.932
5,6000
5,6600
1,07%
115.302.970
639.931.484
UNICAJA
2,7380
0,74%
1.020.566
14:49:33
12.387
0,00%
2,7380
17.612
-0,07%
2,7360
UNI
2,39%
0,51%
-0,41%
52,25%
259,01%
0,00%
Sin Inciden.
10 COMPRA
2,7420
0,88%
2,7000
-0,66%
2.794.310
2,7180
2,7020
-0,59%
2.571.434.468
7.040.587.573
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-65,00%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
75,0000
-0,53%
15.139
14:48:02
34
0,00%
75,0000
174
-0,13%
74,9000
VID
-15,57%
-1,05%
-6,01%
-22,88%
-10,05%
75,41%
Sin Inciden.
-12 VENTA
75,5000
0,13%
74,7000
-0,93%
1.135.425
75,4000
75,0000
-0,53%
35.206.258
2.640.469.350
Viscofan
58,7000
-0,34%
13.218
14:42:27
399
0,17%
58,8000
1.482
0,00%
58,7000
VIS
9,93%
1,56%
-0,34%
-5,20%
3,88%
71,24%
Sin Inciden.
-2 VENTA
58,9000
0,00%
58,5000
-0,68%
775.897
58,9000
58,8000
-0,17%
46.000.000
2.700.200.000
Vocento R
0,8360
-1,18%
860
14:35:59
500
0,72%
0,8420
2.294
0,00%
0,8360
VOC
21,16%
2,41%
13,33%
27,63%
33,04%
-23,08%
1 RESIS.
12 COMPRA
0,8360
-1,18%
0,8260
-2,36%
719
0,8460
0,8260
-2,36%
124.319.743
103.931.305
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
