Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
271,0000
1,35%
26.406
16:26:00
299
0,07%
271,2000
79
-0,07%
270,8000
ANA
45,78%
-4,05%
4,25%
85,35%
92,30%
497,29%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.156.026
267,4000
265,4000
-0,75%
54.856.653
14.866.152.963
Acerinox
15,5900
-1,20%
316.070
16:25:40
2.550
0,13%
15,6100
1.252
0,00%
15,5900
ACX
26,17%
-7,33%
-2,33%
52,78%
85,89%
171,40%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.927.531
15,7800
15,6600
-0,76%
249.335.371
3.887.138.434
ACS
128,2000
-0,70%
140.942
16:25:56
569
0,08%
128,3000
704
-0,08%
128,1000
ACS
51,83%
-1,92%
2,24%
128,18%
374,44%
769,09%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.068.764
129,1000
129,1000
0,00%
277.097.885
35.523.948.857
Adolfo Dominguez
5,7000
0,00%
2.364
16:05:25
2.984
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Aedas Hom
23,0500
-0,65%
2.418
16:17:17
122
0,22%
23,1000
2
-0,87%
22,8500
AEDAS
-3,56%
-2,35%
-2,14%
4,18%
78,59%
0,00%
3 SOPOR.
-12 VENTA
23,3500
0,65%
22,8500
-1,51%
55.735
23,2000
23,3500
0,65%
43.700.000
1.007.285.000
AENA
27,3600
-0,51%
231.681
16:25:56
3.180
0,07%
27,3800
2.915
-0,07%
27,3400
AENA
14,86%
2,32%
13,46%
21,77%
89,13%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.338.792
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Airbus
191,7800
-1,64%
2.347
16:25:50
160
-0,08%
191,6200
160
-0,19%
191,4200
AIR
-1,51%
0,80%
11,19%
11,38%
58,99%
313,23%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
450.108
194,9800
194,3200
-0,34%
792.283.683
151.944.164.726
Airtificial
0,0975
-1,22%
772.481
16:16:48
64.633
0,92%
0,0984
9.213
0,00%
0,0975
AI
4,84%
5,59%
7,09%
-17,06%
11,85%
-26,11%
Sin Inciden.
12 COMPRA
0,0999
1,22%
0,0968
-1,93%
75.317
0,0987
0,0999
1,22%
1.555.841.159
151.694.513
Alantra
10,1000
0,00%
5.003
16:09:23
5.723
0,00%
10,1000
2.265
-0,99%
10,0000
ALNT
26,02%
-0,49%
-0,49%
37,12%
5,49%
92,70%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0000
-0,99%
50.530
10,1000
10,1000
0,00%
38.631.404
390.177.180
Almirall
11,3000
-0,18%
56.101
16:25:38
2.880
0,35%
11,3400
637
0,00%
11,3000
ALM
-10,55%
1,62%
-4,56%
6,74%
55,15%
7,34%
1 SOPOR.
nEUTRAL
11,3800
0,53%
11,1200
-1,77%
633.941
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
Amadeus
51,5400
-1,19%
258.426
16:25:55
1.103
0,04%
51,5600
921
-0,04%
51,5200
AMS
-17,29%
0,16%
-1,41%
-24,19%
-20,54%
49,03%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
13.319.276
52,1600
52,0000
-0,31%
450.499.205
23.218.729.026
Amper
0,2035
0,99%
4.164.905
16:25:00
158.472
0,00%
0,2035
106.034
-0,49%
0,2025
AMP
20,13%
0,00%
1,24%
31,70%
116,33%
170,92%
Sin Inciden.
4 COMPRA
0,2040
1,24%
0,2000
-0,74%
847.558
0,2015
0,2005
-0,50%
2.276.124.087
463.191.252
AmRest
2,6350
-1,31%
2.313
16:19:19
360
0,95%
2,6600
523
0,00%
2,6350
EAT
-15,54%
0,38%
5,98%
-29,16%
-47,84%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
6.095
2,6700
2,7200
1,87%
219.554.183
578.525.272
Aperam Reg
42,8800
-3,90%
1.474
16:25:25
330
0,14%
42,9400
559
-0,23%
42,7800
APAM
23,41%
-8,71%
-18,08%
61,66%
55,56%
85,89%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
42,7400
-4,21%
63.205
44,6200
43,5400
-2,42%
73.184.570
3.138.154.362
ArcelorMittal
52,6400
-3,02%
121.845
16:25:58
679
0,04%
52,6600
558
-0,04%
52,6200
MTS
35,48%
-4,91%
-9,73%
95,93%
121,01%
342,23%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.413.921
54,2800
54,0800
-0,37%
775.000.000
40.796.000.000
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
ARTECHE
33,6000
3,70%
53.343
16:25:13
206
0,00%
33,6000
66
-0,30%
33,5000
ART
50,20%
-6,93%
-20,19%
226,40%
752,90%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.792.325
32,4000
32,8000
1,23%
58.104.114
1.952.298.230
Atresmedia
4,7750
1,17%
449.373
16:25:30
500
0,10%
4,7800
1.530
-0,10%
4,7700
A3M
1,97%
-4,59%
-1,94%
3,76%
86,73%
22,30%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.145.756
4,7200
4,7250
0,11%
224.551.504
1.072.233.432
Atrys Health
2,5700
-0,19%
14.146
16:14:49
7.102
0,39%
2,5800
2.403
0,00%
2,5700
ATRY
-12,29%
-2,46%
-7,03%
2,79%
-53,93%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
36.355
2,5750
2,5700
-0,19%
76.014.193
195.356.476
Audax Renovables
1,2860
1,58%
127.614
16:24:01
6.451
0,00%
1,2860
28.394
-0,31%
1,2820
ADX
-6,68%
-1,69%
-9,21%
-15,88%
0,63%
167,47%
1 RESIS.
-10 VENTA
1,2860
1,58%
1,2600
-0,47%
164.112
1,2660
1,2860
1,58%
453.430.779
583.111.982
Azkoyen
13,5000
-1,82%
22.851
16:05:19
666
0,37%
13,5500
1
-0,37%
13,4500
AZK
55,17%
1,50%
13,45%
48,68%
119,67%
425,86%
1 SOPOR.
8 COMPRA
13,8500
0,73%
13,5000
-1,82%
308.489
13,7500
13,8000
0,36%
24.450.000
330.075.000
Banco Sabadell
3,0820
-0,84%
6.531.116
16:25:55
1.708
-0,03%
3,0810
19.332
-0,06%
3,0800
SAB
7,15%
-1,50%
4,79%
42,12%
327,27%
355,74%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.128.900
3,1080
3,0960
-0,39%
4.888.211.561
15.065.468.031
Banco Santander
11,7820
-1,12%
7.571.501
16:26:00
4.910
0,02%
11,7840
48
0,00%
11,7820
SAN
18,41%
0,12%
10,66%
75,92%
326,52%
417,32%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
89.207.425
11,9160
11,8000
-0,97%
14.689.319.502
173.069.562.373
Bankinter
14,4900
0,10%
336.082
16:25:56
1.151
-0,03%
14,4850
1.397
-0,10%
14,4750
BKT
3,57%
-3,55%
2,36%
37,64%
216,63%
406,64%
Sin Inciden.
4 COMPRA
14,5150
0,28%
14,3450
-0,90%
4.869.828
14,4750
14,4200
-0,38%
898.866.154
13.024.570.571
BBVA
21,4400
-1,15%
3.653.769
16:26:00
6.398
0,00%
21,4400
8.046
-0,05%
21,4300
BBVA
10,44%
0,66%
7,72%
77,07%
279,91%
664,74%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
78.336.807
21,6900
21,5000
-0,88%
5.634.005.398
120.793.075.733
Berkeley Energia
0,3015
-0,17%
555.378
16:22:11
20.000
0,66%
0,3035
12.915
-0,33%
0,3005
BKY
9,64%
2,72%
11,62%
-8,05%
-21,22%
0,00%
Sin Inciden.
10 COMPRA
0,3075
1,82%
0,2965
-1,82%
167.446
0,3020
0,3075
1,82%
446.293.143
134.557.383
Bodegas Riojanas
1,0600
-2,75%
1.921
16:23:24
1.811
1,89%
1,0800
1.359
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Caixabank
12,2900
-0,69%
1.268.688
16:25:58
5.399
0,04%
12,2950
5.963
-0,04%
12,2850
CABK
21,55%
-2,61%
6,44%
74,90%
308,63%
941,09%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
15.592.176
12,3750
12,2650
-0,89%
6.975.929.960
85.734.179.208
Cellnex Telecom
28,0400
-0,99%
626.989
16:26:00
604
0,04%
28,0500
1.153
-0,04%
28,0300
CLNX
3,64%
-1,69%
-2,54%
-14,07%
-21,49%
135,40%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.580.772
28,3200
28,4300
0,39%
682.410.971
19.134.803.627
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
26,5500
-1,67%
64.405
16:23:55
551
0,00%
26,5500
571
-0,19%
26,5000
CIE
-9,35%
-4,34%
-10,34%
13,79%
7,26%
123,96%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.709.953
27,0000
26,9000
-0,37%
119.807.484
3.180.888.700
CIRSA
12,4000
0,32%
103.497
16:26:00
517
0,32%
12,4400
1.312
-0,16%
12,3800
CIRSA
-16,22%
-1,90%
-3,28%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.283.363
12,3600
12,4800
0,97%
167.992.667
2.083.109.071
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
55,2000
-0,36%
2.795
16:15:01
757
0,00%
55,2000
39
-0,72%
54,8000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
154.284
55,4000
55,4000
0,00%
16.307.580
900.178.416
Coca Cola Eur
87,7000
-0,34%
696
16:26:00
455
0,11%
87,8000
655
-0,11%
87,6000
CCE
13,48%
3,06%
9,63%
14,23%
59,11%
250,90%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
61.039
88,0000
88,1000
0,11%
0
0
Inmob Colonial
5,7050
0,80%
574.878
16:25:55
6.287
0,09%
5,7100
5.575
-0,09%
5,7000
COL
4,39%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.279.679
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
CAF Br
62,7000
2,45%
26.420
16:25:12
151
0,16%
62,8000
168
-0,16%
62,6000
CAF
6,45%
0,00%
0,97%
40,15%
122,02%
157,09%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.656.534
61,2000
61,7000
0,82%
34.280.750
2.149.403.025
COX ABG
12,2500
1,24%
14.437
16:10:52
1.790
0,00%
12,2500
250
-0,41%
12,2000
COXG
30,60%
5,15%
-9,26%
28,14%
0,00%
0,00%
2 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
176.853
12,1000
12,1500
0,41%
84.898.834
1.040.010.717
Acciona Energia
23,4200
1,21%
94.306
16:25:57
445
0,09%
23,4400
359
-0,09%
23,4000
ANE
4,69%
-0,60%
-2,95%
19,42%
-20,44%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.208.647
23,1400
22,9200
-0,95%
324.761.830
7.605.922.059
Deoleo
0,2950
1,72%
1.571.997
16:25:06
14.582
0,00%
0,2950
9.700
-0,68%
0,2930
OLE
63,89%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
463.739
0,2900
0,2880
-0,69%
500.000.004
147.500.001
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
DIA
38,6500
-0,26%
5.750
16:22:39
122
0,26%
38,7500
131
0,00%
38,6500
DIA
5,46%
1,70%
-0,64%
46,42%
177,14%
0,00%
Sin Inciden.
-2 VENTA
39,0000
0,65%
38,3500
-1,03%
222.238
38,7500
38,8000
0,13%
58.058.898
2.243.976.408
Duro Felguera
0,2200
2,33%
423.360
16:12:26
30.210
0,00%
0,2200
2.230
-0,91%
0,2180
MDF
29,26%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
93.139
0,2150
0,2200
2,33%
216.735.037
47.681.708
Ebro Foods
17,9400
0,56%
19.944
16:24:28
932
0,22%
17,9800
382
-0,11%
17,9200
EBRO
-1,39%
0,67%
0,45%
6,17%
23,17%
46,17%
1 SOPOR.
-4 VENTA
17,9800
0,78%
17,7400
-0,56%
357.795
17,8400
17,8000
-0,22%
153.865.392
2.760.345.132
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
EDreams
4,5350
-3,72%
661.268
16:25:39
3.001
0,33%
4,5500
5.000
0,11%
4,5400
EDR
13,66%
2,68%
37,63%
-41,60%
-28,62%
123,90%
1 SOPOR.
10 COMPRA
4,7100
0,00%
4,4850
-4,78%
2.998.850
4,7100
4,7100
0,00%
127.605.059
578.688.943
Elecnor
38,1500
-2,68%
41.583
16:21:53
233
0,00%
38,1500
203
-0,13%
38,1000
ENO
57,77%
3,54%
-5,36%
88,10%
386,98%
985,96%
Sin Inciden.
nEUTRAL
39,1500
-0,13%
38,0000
-3,06%
1.586.391
39,2000
38,9500
-0,64%
87.000.000
3.319.050.000
Enagas
17,7000
-1,01%
564.084
16:25:55
2.965
0,00%
17,7000
2.803
-0,06%
17,6900
ENG
34,60%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.984.287
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
ENCE Energia
2,2940
-0,78%
112.551
16:25:37
299
0,00%
2,2940
662
-0,09%
2,2920
ENC
-4,66%
-2,79%
-5,28%
-21,21%
-15,21%
61,08%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
258.192
2,3120
2,3000
-0,52%
246.272.500
564.949.115
Endesa
39,9000
1,09%
145.367
16:25:59
69
-0,05%
39,8800
35
-0,08%
39,8700
ELE
32,35%
4,50%
8,64%
53,10%
129,96%
365,53%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
5.800.143
39,4700
39,6000
0,33%
1.041.744.551
41.565.607.585
Ercros
3,4650
0,14%
31.432
16:25:00
49.222
0,43%
3,4800
13.041
0,00%
3,4650
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
108.912
3,4600
3,4650
0,14%
91.436.199
316.826.430
Faes Farma
4,6200
0,00%
85.419
16:21:22
642
0,11%
4,6250
978
-0,22%
4,6100
FAE
-9,78%
1,32%
-1,81%
3,57%
58,47%
137,00%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
394.636
4,6200
4,6200
0,00%
316.223.938
1.460.954.594
Ferrovial
60,9200
-1,10%
218.370
16:25:59
417
-0,03%
60,9000
269
-0,07%
60,8800
FER
10,99%
0,76%
2,70%
37,63%
126,67%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
13.303.100
61,6000
61,5400
-0,10%
729.555.372
44.444.513.262
Fluidra
19,3400
2,76%
424.029
16:25:51
1.349
0,10%
19,3600
1.627
0,00%
19,3400
FDR
-16,49%
0,99%
1,79%
-5,94%
27,75%
584,08%
3 RESIS.
2 COMPRA
19,4400
3,29%
18,7400
-0,43%
8.200.721
18,8200
18,8000
-0,11%
192.129.070
3.715.776.214
FCC
12,1800
0,16%
48.615
16:25:55
199
0,16%
12,2000
1.495
0,00%
12,1800
FCC
10,53%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
592.131
12,1600
12,2000
0,33%
472.994.034
5.761.067.334
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Gestamp Autom Br
2,9500
-1,17%
298.351
16:22:41
184
0,00%
2,9500
1.205
-0,34%
2,9400
GEST
-3,02%
-4,38%
-9,38%
1,25%
-24,06%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
880.135
2,9850
2,9600
-0,84%
575.514.360
1.697.767.362
Global Dominion
2,9850
-0,67%
214.737
16:24:29
392
0,17%
2,9900
4.230
-0,17%
2,9800
DOM
-9,82%
-4,02%
-5,54%
0,08%
-20,46%
34,02%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
640.990
3,0050
3,0100
0,17%
151.140.021
451.152.963
Grenergy Renovables
112,4000
-0,71%
17.616
16:25:38
111
0,00%
112,4000
134
-0,18%
112,2000
GRE
30,55%
2,37%
-16,74%
84,56%
311,12%
5.847,09%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
1.980.038
113,2000
113,4000
0,18%
28.579.732
3.212.361.877
Grifols B
6,6000
1,85%
54.205
16:25:59
248
0,15%
6,6100
1.403
-0,15%
6,5900
GRF.P
-15,60%
-0,60%
-4,76%
-10,49%
-17,99%
-46,84%
1 RESIS.
nEUTRAL
6,6000
1,85%
6,4400
-0,62%
357.753
6,4800
6,4900
0,15%
261.425.110
1.725.405.726
Grifols A
9,1080
0,22%
1.044.174
16:25:59
2.316
0,00%
9,1080
850
-0,04%
9,1040
GRF
-14,88%
-0,07%
-5,37%
-10,22%
-19,80%
-47,43%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.510.337
9,0880
9,0720
-0,18%
426.129.798
3.881.190.200
Grupo San Jose
8,8000
-0,34%
24.870
16:24:35
490
0,45%
8,8400
6.002
0,00%
8,8000
GSJ
19,66%
-2,00%
12,21%
46,89%
150,01%
1.193,26%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
218.856
8,8300
8,8100
-0,23%
65.026.083
572.229.530
Grupo Ezentis
0,0692
0,00%
476.376
16:23:59
71.229
0,29%
0,0694
660
-0,29%
0,0690
EZE
-8,71%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
32.965
0,0692
0,0699
1,01%
731.748.889
50.637.023
HotelBeds
6,6650
-1,91%
169.959
16:25:40
421
0,08%
6,6700
1.498
-0,08%
6,6600
HBX
-11,13%
-5,80%
0,08%
-38,33%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.132.777
6,7950
6,7550
-0,59%
0
0
Iberdrola
21,8600
1,86%
6.046.686
16:26:00
3.309
0,05%
21,8700
10.525
0,00%
21,8600
IBE
19,99%
4,75%
9,57%
38,36%
112,87%
485,38%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
132.180.556
21,4600
21,5700
0,51%
6.757.845.603
147.726.504.882
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Inditex
56,0000
-0,92%
414.728
16:25:57
1.477
0,00%
56,0000
1.787
-0,07%
55,9600
ITX
1,10%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
23.224.768
56,5200
56,3800
-0,25%
3.116.652.000
174.532.512.000
Indra
47,0400
-0,74%
1.112.135
16:26:00
25
0,06%
47,0700
97
0,00%
47,0400
IDR
-3,09%
-15,37%
-13,90%
40,22%
334,90%
450,65%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
52.314.830
47,3900
47,2500
-0,30%
176.654.402
8.309.823.070
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:02:42
179
0,30%
16,9000
1.814
-2,08%
16,5000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
Inmocemento
3,8600
0,00%
4.829
16:03:36
2.173
0,26%
3,8700
1.402
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,5540
-1,87%
4.709.684
16:26:00
1.790
0,00%
5,5540
10
-0,04%
5,5520
IAG
16,95%
5,79%
16,49%
43,66%
215,38%
121,35%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
26.157.585
5,6600
5,6200
-0,71%
4.611.669.527
25.613.212.553
Izertis
8,5800
-0,92%
1.697
16:24:22
786
1,17%
8,6800
360
0,00%
8,5800
IZER
-18,29%
-5,51%
0,23%
-6,54%
10,85%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,5800
-0,92%
14.560
8,6600
8,7000
0,46%
34.936.911
299.758.696
LabReig Jofre
2,6900
0,37%
915
16:09:23
530
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Labor Farmac Rovi
58,5500
-1,18%
49.645
16:25:32
134
0,09%
58,6000
659
-0,09%
58,5000
ROVI
-7,80%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.906.715
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Libertas 7
3,0200
2,72%
1.281
15:16:50
380
2,32%
3,0900
92
0,33%
3,0300
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
Linea Directa
1,2040
3,26%
473.318
16:25:41
5.556
0,00%
1,2040
2.353
-0,33%
1,2000
LDA
8,86%
1,01%
0,67%
-8,25%
52,71%
0,00%
3 RESIS.
12 COMPRA
1,2040
3,26%
1,1620
-0,34%
569.875
1,1660
1,1620
-0,34%
1.088.416.840
1.310.453.875
Lingotes Especiales
5,6000
0,00%
1.600
14:49:17
220
3,21%
5,7800
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
Logista
33,9200
0,00%
61.145
16:25:59
859
0,12%
33,9600
1.557
0,00%
33,9200
LOG
17,98%
1,13%
1,01%
31,41%
74,34%
249,70%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.074.038
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Mapfre
4,2860
0,19%
564.963
16:25:47
7.047
0,05%
4,2880
7.184
-0,05%
4,2840
MAP
2,79%
1,18%
5,61%
31,43%
186,90%
314,69%
Sin Inciden.
12 COMPRA
4,2880
0,23%
4,2540
-0,56%
2.421.431
4,2780
4,2720
-0,14%
3.079.553.273
13.198.965.328
Melia Hotels
12,1800
-1,62%
84.987
16:25:48
589
0,08%
12,1900
1.509
-0,25%
12,1500
MEL
53,79%
-2,41%
7,24%
79,19%
101,16%
37,45%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1500
-1,86%
1.035.142
12,3800
12,2800
-0,81%
220.400.000
2.684.472.000
Merlin Prop
15,5900
0,45%
222.107
16:24:59
1.636
0,06%
15,6000
2.703
-0,06%
15,5800
MRL
25,55%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.462.648
15,5200
15,5400
0,13%
620.000.000
9.665.800.000
Metrovacesa
10,9600
-1,62%
79.490
16:24:30
5.422
0,36%
11,0000
1.487
-0,18%
10,9400
MVC
17,09%
-1,61%
3,58%
3,58%
53,35%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
871.210
11,1400
11,0600
-0,72%
151.676.341
1.662.372.697
Miquel y Costas
13,8000
-0,72%
2.631
16:19:36
2.104
0,36%
13,8500
1.676
-0,36%
13,7500
MCM
-3,33%
-1,79%
-0,72%
-0,48%
31,06%
-30,54%
1 SOPOR.
-12 VENTA
13,9500
0,36%
13,8000
-0,72%
36.308
13,9000
13,9500
0,36%
40.000.000
552.000.000
Montebalito
1,8600
1,64%
5.833
15:45:59
2.206
1,61%
1,8900
167
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.849
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Naturgy
27,9600
0,58%
275.943
16:25:59
2.370
0,00%
27,9600
1.254
-0,07%
27,9400
NTGY
10,32%
-2,17%
-6,75%
12,73%
25,22%
206,06%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.715.366
27,8000
27,8400
0,14%
969.613.801
27.110.401.876
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Neinor Hom
16,4800
0,00%
149.313
16:24:02
317
-0,06%
16,4700
70
-0,12%
16,4600
HOME
-8,83%
1,86%
1,79%
3,29%
212,76%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.460.678
16,4800
16,4200
-0,36%
98.862.691
1.629.257.148
Nicolas Correa
9,8000
1,03%
2.692
16:02:42
122
0,00%
9,8000
563
-1,84%
9,6200
NEA
13,23%
-1,64%
0,21%
-9,87%
85,66%
772,80%
Sin Inciden.
-8 VENTA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Nextil
0,9910
0,30%
543.221
16:25:49
1.432
0,00%
0,9910
8.060
-0,30%
0,9880
NXT
7,72%
-2,18%
5,91%
108,02%
59,55%
16,38%
Sin Inciden.
2 COMPRA
0,9940
0,61%
0,9800
-0,81%
538.332
0,9880
0,9940
0,61%
430.705.533
426.829.183
Nyesa Valores
0,0039
2,63%
15.487.570
16:20:27
70.000
-2,56%
0,0038
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
60.402
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
OHL
0,4544
-1,60%
3.990.983
16:25:24
31.684
0,04%
0,4546
54.005
-0,22%
0,4534
OHLA
27,10%
-4,59%
-11,45%
52,15%
10,21%
-81,98%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.813.503
0,4618
0,4600
-0,39%
1.383.432.275
628.631.626
Oryzon Genomics
3,1840
1,60%
429.450
16:25:48
3.100
0,13%
3,1880
1.705
-0,13%
3,1800
ORY
2,38%
1,21%
2,52%
16,69%
51,14%
17,56%
Sin Inciden.
12 COMPRA
3,1900
1,79%
3,0760
-1,85%
1.367.369
3,1340
3,1400
0,19%
79.887.705
254.362.453
Pescanova
0,2500
3,73%
156.569
16:08:53
4.031
0,00%
0,2500
9.315
-2,00%
0,2450
PVA
-10,71%
1,67%
-2,40%
-23,75%
-33,15%
-95,87%
3 RESIS.
nEUTRAL
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
PHARMA MAR
73,1000
0,27%
46.645
16:25:48
4
0,14%
73,2000
104
-0,07%
73,0500
PHM
-2,40%
4,96%
-27,63%
-7,54%
144,48%
234,93%
Sin Inciden.
-4 VENTA
73,3000
0,55%
71,6000
-1,78%
3.409.750
72,9000
72,3500
-0,75%
18.000.000
1.315.800.000
Prim
13,1500
-2,23%
2.407
16:24:03
2.064
0,38%
13,2000
1.632
0,00%
13,1500
PRM
0,65%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
31.652
13,4500
13,0000
-3,35%
17.036.578
224.031.001
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
0,66%
2,36%
-17,62%
-21,85%
-93,79%
Sin Inciden.
-2 VENTA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
Prosegur
2,6950
0,56%
34.736
16:25:07
1.855
0,19%
2,7000
3.371
-0,19%
2,6900
PSG
3,65%
0,37%
-3,91%
-0,92%
101,34%
-9,77%
Sin Inciden.
12 COMPRA
2,6950
0,56%
2,6600
-0,75%
93.614
2,6800
2,6650
-0,56%
545.026.866
1.468.847.404
Prosegur Cash
0,6360
0,79%
123.572
16:24:11
1.748
0,16%
0,6370
8.258
0,00%
0,6360
CASH
0,32%
1,27%
2,58%
-16,59%
25,49%
0,00%
Sin Inciden.
8 COMPRA
0,6360
0,79%
0,6300
-0,16%
78.592
0,6310
0,6300
-0,16%
1.473.235.487
936.977.770
Puig Brands
15,8500
-0,13%
137.062
16:25:47
1.664
0,06%
15,8600
1.342
-0,06%
15,8400
PUIG
9,38%
-2,16%
6,44%
0,52%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.172.433
15,8700
15,8700
0,00%
174.819.678
2.770.891.896
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Red Electrica
15,5400
0,58%
693.525
16:25:34
3.803
0,00%
15,5400
5.009
-0,06%
15,5300
REE
3,80%
1,50%
3,60%
-12,05%
15,70%
46,09%
1 RESIS.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
10.777.379
15,4500
15,5000
0,32%
541.080.000
8.408.383.200
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
REPSOL
21,3200
-0,56%
1.149.385
16:26:00
1.814
0,05%
21,3300
290
0,00%
21,3200
REP
38,06%
-1,21%
-4,66%
84,08%
98,79%
272,44%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
24.504.888
21,4400
21,2800
-0,75%
1.105.374.336
23.566.580.844
Sacyr
4,7440
-1,21%
686.593
16:26:00
4.347
0,04%
4,7460
30
0,00%
4,7440
SCYR
24,22%
0,42%
0,68%
40,04%
71,41%
376,71%
2 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.257.197
4,8020
4,7800
-0,46%
805.780.142
3.822.620.994
Solaria Energia
21,6000
-0,64%
212.338
16:25:57
1.052
0,09%
21,6200
877
-0,05%
21,5900
SLR
19,01%
-1,78%
-11,81%
114,83%
57,81%
3.933,64%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.586.501
21,7400
21,6200
-0,55%
132.638.164
2.864.984.342
Soltec
0,8950
1,13%
135.824
16:22:42
15.315
0,56%
0,9000
8.429
-0,56%
0,8900
SOL
-11,39%
7,19%
-1,10%
-43,99%
-78,80%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
121.562
0,8850
0,8850
0,00%
456.933.585
408.955.559
Squirrel
2,2600
0,44%
2.852
15:25:44
2.600
0,44%
2,2700
1.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Talgo
2,6300
-1,50%
38.324
16:23:10
12.519
0,19%
2,6350
1.000
0,00%
2,6300
TLGO
-6,07%
0,38%
-4,36%
-9,91%
-20,03%
-20,65%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
100.792
2,6700
2,6600
-0,37%
134.448.449
353.599.421
Tecnicas Reunidas
30,4200
-3,43%
212.438
16:25:56
287
0,07%
30,4400
373
0,00%
30,4200
TRE
10,06%
-8,17%
-4,05%
58,79%
278,55%
32,13%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.462.364
31,5000
31,0800
-1,33%
104.706.530
3.185.172.643
Telefonica
3,6550
-0,54%
4.160.915
16:25:58
12.805
0,03%
3,6560
2.294
-0,03%
3,6540
TEF
8,82%
-1,16%
-5,01%
-11,70%
26,31%
-10,90%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.208.144
3,6750
3,6780
0,08%
5.670.161.554
20.724.440.480
Tubacex
3,3050
0,46%
84.758
16:23:38
8.628
0,15%
3,3100
2.431
-0,30%
3,2950
TUB
0,67%
0,00%
14,76%
-19,75%
32,97%
74,11%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
280.125
3,2900
3,3250
1,06%
126.549.251
418.245.275
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,8700
-1,86%
59.177
16:25:50
100
0,07%
6,8750
129
-0,44%
6,8400
TSK
0,00%
-2,63%
19,43%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8050
-2,79%
406.546
7,0000
7,0450
0,64%
119.758.415
822.740.311
UNICAJA
3,0800
-0,39%
1.435.356
16:25:59
9.757
0,00%
3,0800
3.068
-0,06%
3,0780
UNI
15,17%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.420.896
3,0920
3,0820
-0,32%
2.571.434.468
7.920.018.161
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
83,0000
1,72%
23.867
16:25:00
95
0,24%
83,2000
220
0,00%
83,0000
VID
-6,57%
4,27%
8,91%
-13,79%
9,67%
98,30%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
1.980.961
81,6000
81,5000
-0,12%
35.206.258
2.922.119.414
Viscofan
58,5000
0,69%
28.054
16:25:58
897
0,17%
58,6000
1.940
-0,17%
58,4000
VIS
13,04%
1,92%
2,84%
3,51%
10,16%
75,38%
Sin Inciden.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.641.159
58,1000
58,1000
0,00%
46.000.000
2.691.000.000
Vocento R
0,8140
-1,93%
32.065
16:01:55
569
0,49%
0,8180
4.903
-2,21%
0,7960
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.101
0,8300
0,8360
0,72%
124.319.743
101.196.271
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
